SFTBF
SOFTBANK GROUP CORP
stockOTC
EODOct 2, 2026
41.20USD-0.047%(-0.02)31,169
SFTBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.20 | 43.20 | 41.20 | 41.20 | -0.047% | 31,169 | 0.000% |
| 2026-10-01 | 41.12 | 42.58 | 41.12 | 41.22 | +1.776% | 2,340 | -0.047% |
| 2026-09-30 | 40.25 | 40.50 | 40.00 | 40.50 | -1.220% | 5,904 | +1.728% |
| 2026-09-29 | 39.00 | 44.00 | 39.00 | 41.00 | +5.128% | 1,510 | +0.488% |
| 2026-09-28 | 37.55 | 41.42 | 37.55 | 39.00 | -2.500% | 566 | +5.641% |
| 2026-09-25 | 40.00 | 40.00 | 40.00 | 40.00 | +0.326% | 1,395 | +3.000% |
| 2026-09-24 | 41.00 | 41.00 | 38.75 | 39.87 | -5.071% | 38,977 | +3.336% |
| 2026-09-23 | 43.44 | 43.44 | 42.00 | 42.00 | 0.000% | 946 | -1.905% |
| 2026-09-22 | 43.80 | 44.10 | 42.00 | 42.00 | -3.448% | 2,162 | -1.905% |
| 2026-09-21 | 42.55 | 43.50 | 41.22 | 43.50 | +9.187% | 15,668 | -5.287% |
| 2026-09-18 | 40.00 | 40.00 | 39.75 | 39.84 | -5.120% | 3,233 | +3.414% |
| 2026-09-17 | 42.71 | 42.71 | 40.00 | 41.99 | +1.917% | 1,599 | -1.881% |
| 2026-09-16 | 40.32 | 41.20 | 39.62 | 41.20 | +1.886% | 46,474 | 0.000% |
| 2026-09-15 | 38.42 | 41.04 | 38.42 | 40.44 | +9.378% | 8,715 | +1.886% |
| 2026-09-14 | 34.81 | 39.00 | 34.81 | 36.97 | -14.565% | 7,007 | +11.441% |
| 2026-09-11 | 42.97 | 43.37 | 42.97 | 43.27 | +0.671% | 6,637 | -4.791% |
| 2026-09-10 | 43.00 | 43.00 | 42.50 | 42.98 | -0.947% | 8,719 | -4.153% |
| 2026-09-09 | 44.22 | 44.22 | 41.75 | 43.40 | +7.959% | 10,454 | -5.060% |
| 2026-09-08 | 40.91 | 43.76 | 40.18 | 40.20 | +16.817% | 14,957 | +2.496% |
| 2026-09-04 | 34.80 | 36.00 | 34.10 | 34.41 | +7.176% | 3,405 | +19.733% |
| 2026-09-03 | 32.11 | 32.84 | 31.80 | 32.11 | +1.762% | 2,169 | +28.325% |
| 2026-09-02 | 31.50 | 31.55 | 30.46 | 31.55 | +0.032% | 4,833 | +30.586% |
| 2026-09-01 | 32.00 | 32.10 | 31.54 | 31.54 | -3.695% | 1,180 | +30.628% |
| 2026-08-31 | 32.34 | 33.05 | 32.00 | 32.75 | +3.968% | 4,362 | +25.802% |
| 2026-08-28 | 32.50 | 32.50 | 31.50 | 31.50 | -2.703% | 2,395 | +30.794% |
| 2026-08-27 | 33.00 | 33.51 | 31.69 | 32.38 | +0.193% | 48,542 | +27.259% |
| 2026-08-26 | 34.60 | 34.60 | 31.70 | 32.31 | -2.338% | 4,420 | +27.505% |
| 2026-08-25 | 31.93 | 33.09 | 31.93 | 33.09 | +5.875% | 703 | +24.524% |
| 2026-08-24 | 32.60 | 32.60 | 30.46 | 31.25 | -8.277% | 4,930 | +31.840% |
| 2026-08-21 | 32.91 | 34.07 | 32.91 | 34.07 | +1.550% | 2,140 | +20.928% |
| 2026-08-20 | 34.60 | 34.60 | 32.91 | 33.55 | +1.759% | 3,661 | +22.802% |
| 2026-08-19 | 33.45 | 33.70 | 32.86 | 32.97 | -10.723% | 2,519 | +24.962% |
| 2026-08-18 | 37.06 | 37.49 | 33.64 | 36.93 | +1.428% | 3,377 | +11.562% |
| 2026-08-17 | 36.40 | 37.00 | 36.02 | 36.41 | -0.233% | 2,997 | +13.156% |
| 2026-08-14 | 36.50 | 36.50 | 34.86 | 36.49 | +1.375% | 8,030 | +12.892% |
| 2026-08-13 | 36.10 | 36.50 | 36.00 | 36.00 | +2.857% | 7,239 | +14.444% |
| 2026-08-12 | 34.50 | 35.12 | 34.50 | 35.00 | +1.420% | 4,633 | +17.714% |
| 2026-08-11 | 35.92 | 36.15 | 34.51 | 34.51 | +1.500% | 1,307 | +19.386% |
| 2026-08-10 | 32.40 | 35.50 | 32.40 | 34.00 | -4.023% | 2,739 | +21.176% |
| 2026-08-07 | 36.95 | 36.95 | 34.85 | 35.42 | +6.095% | 5,883 | +16.302% |
| 2026-08-06 | 33.85 | 37.00 | 33.39 | 33.39 | -7.018% | 3,416 | +23.390% |
| 2026-08-05 | 35.04 | 37.75 | 35.04 | 35.91 | +0.836% | 12,032 | +14.731% |
| 2026-08-04 | 33.00 | 36.55 | 33.00 | 35.61 | +7.916% | 31,509 | +15.691% |
| 2026-08-03 | 33.05 | 34.00 | 32.12 | 33.00 | +1.446% | 98,133 | +24.848% |
| 2026-07-31 | 34.06 | 34.08 | 31.60 | 32.53 | +1.655% | 2,773 | +26.654% |
| 2026-07-30 | 31.05 | 33.11 | 30.96 | 32.00 | +12.084% | 1,080 | +28.750% |
| 2026-07-29 | 28.55 | 29.66 | 28.55 | 28.55 | -8.260% | 7,855 | +44.308% |
| 2026-07-28 | 31.00 | 31.67 | 29.71 | 31.12 | -4.964% | 12,231 | +32.389% |
| 2026-07-27 | 33.00 | 33.76 | 31.83 | 32.75 | -0.529% | 2,551 | +25.817% |
| 2026-07-24 | 33.35 | 35.25 | 32.92 | 32.92 | -8.556% | 3,861 | +25.152% |
| 2026-07-23 | 37.83 | 37.83 | 33.35 | 36.00 | +0.083% | 2,963 | +14.444% |
| 2026-07-22 | 35.58 | 35.97 | 35.58 | 35.97 | +1.324% | 4,480 | +14.540% |
| 2026-07-21 | 34.90 | 36.62 | 34.90 | 35.50 | +2.158% | 1,535 | +16.056% |
| 2026-07-20 | 34.31 | 35.20 | 34.31 | 34.75 | +1.261% | 3,871 | +18.561% |
| 2026-07-17 | 30.68 | 35.19 | 30.68 | 34.32 | -4.859% | 6,260 | +20.056% |
| 2026-07-16 | 35.34 | 36.51 | 34.19 | 36.07 | -6.892% | 1,772 | +14.222% |
| 2026-07-15 | 37.88 | 40.56 | 37.88 | 38.74 | -1.136% | 1,256 | +6.350% |
| 2026-07-14 | 38.90 | 39.30 | 38.03 | 39.19 | +3.859% | 23,105 | +5.142% |
| 2026-07-13 | 38.10 | 39.16 | 37.61 | 37.73 | -2.355% | 5,876 | +9.199% |
| 2026-07-10 | 38.40 | 39.17 | 37.03 | 38.64 | +5.571% | 4,657 | +6.628% |
| 2026-07-09 | 35.65 | 38.00 | 34.90 | 36.60 | +8.348% | 6,885 | +12.568% |
| 2026-07-08 | 34.75 | 34.75 | 33.78 | 33.78 | -4.089% | 5,367 | +21.966% |
| 2026-07-07 | 34.30 | 35.22 | 34.30 | 35.22 | -1.361% | 5,924 | +16.979% |
| 2026-07-06 | 38.41 | 38.41 | 35.71 | 35.71 | -4.042% | 3,301 | +15.387% |
| 2026-07-02 | 38.00 | 39.75 | 37.21 | 37.21 | +3.304% | 41,012 | +10.723% |
| 2026-07-01 | 35.43 | 37.30 | 35.43 | 36.02 | -5.086% | 3,341 | +14.381% |
| 2026-06-30 | 37.45 | 38.38 | 35.60 | 37.95 | +1.811% | 17,006 | +8.564% |
| 2026-06-29 | 37.00 | 38.32 | 35.46 | 37.27 | -6.014% | 7,990 | +10.530% |
| 2026-06-26 | 36.20 | 39.72 | 36.20 | 39.66 | -5.997% | 2,479 | +3.883% |
| 2026-06-25 | 43.60 | 43.60 | 41.30 | 42.19 | +6.497% | 4,704 | -2.347% |
| 2026-06-24 | 38.70 | 42.30 | 38.70 | 39.62 | -3.434% | 1,781 | +3.998% |
| 2026-06-23 | 40.80 | 41.95 | 40.22 | 41.02 | -8.528% | 1,980 | +0.427% |
| 2026-06-22 | 46.25 | 46.25 | 44.64 | 44.85 | -3.027% | 2,049 | -8.138% |
| 2026-06-18 | 44.20 | 46.46 | 44.20 | 46.25 | +4.520% | 377,892 | -10.919% |
| 2026-06-17 | 43.00 | 46.00 | 41.75 | 44.25 | +1.166% | 75,027 | -6.893% |
| 2026-06-16 | 42.99 | 44.11 | 42.99 | 43.74 | -4.387% | 5,063 | -5.807% |
| 2026-06-15 | 44.60 | 47.15 | 44.40 | 45.75 | +3.923% | 6,538 | -9.940% |
| 2026-06-12 | 41.50 | 44.03 | 41.50 | 44.02 | +0.755% | 5,001 | -6.406% |
| 2026-06-11 | 40.15 | 43.69 | 40.15 | 43.69 | +10.342% | 5,306 | -5.699% |
| 2026-06-10 | 40.00 | 40.68 | 39.40 | 39.59 | -3.544% | 12,256 | +4.054% |
| 2026-06-09 | 45.00 | 45.00 | 40.95 | 41.05 | -9.382% | 9,249 | +0.365% |
| 2026-06-08 | 43.21 | 46.59 | 43.21 | 45.30 | +4.733% | 9,506 | -9.051% |
| 2026-06-05 | 46.45 | 46.45 | 43.25 | 43.25 | -7.850% | 16,209 | -4.746% |
| 2026-06-04 | 47.89 | 48.25 | 45.20 | 46.94 | -9.736% | 17,302 | -12.224% |
| 2026-06-03 | 53.00 | 53.00 | 50.04 | 52.00 | -4.988% | 10,031 | -20.769% |
| 2026-06-02 | 56.66 | 56.66 | 52.00 | 54.73 | -5.091% | 12,639 | -24.721% |
| 2026-06-01 | 52.76 | 58.08 | 52.76 | 57.67 | +18.898% | 61,777 | -28.554% |
| 2026-05-29 | 46.34 | 48.50 | 46.34 | 48.50 | +3.191% | 31,436 | -15.052% |
| 2026-05-28 | 46.10 | 49.39 | 46.10 | 47.00 | +0.752% | 53,624 | -12.340% |
| 2026-05-27 | 45.00 | 47.12 | 45.00 | 46.65 | -5.511% | 6,230 | -11.681% |
| 2026-05-26 | 47.66 | 52.44 | 47.56 | 49.37 | +17.268% | 227,450 | -16.549% |
| 2026-05-22 | 41.00 | 44.00 | 41.00 | 42.10 | +2.683% | 139,605 | -2.138% |
| 2026-05-21 | 39.97 | 41.00 | 38.45 | 41.00 | +15.152% | 24,058 | +0.488% |
| 2026-05-20 | 32.50 | 36.48 | 32.50 | 35.60 | +1.855% | 10,101 | +15.714% |
| 2026-05-19 | 34.50 | 35.13 | 32.92 | 34.96 | -4.045% | 15,754 | +17.861% |
| 2026-05-18 | 35.00 | 36.43 | 35.00 | 36.43 | +1.902% | 7,825 | +13.094% |
| 2026-05-15 | 38.45 | 38.45 | 35.75 | 35.75 | -4.258% | 1,854 | +15.245% |
| 2026-05-14 | 38.76 | 38.76 | 36.05 | 37.34 | -7.230% | 7,163 | +10.337% |
| 2026-05-13 | 37.66 | 40.25 | 36.95 | 40.25 | +10.238% | 1,890 | +2.360% |
| 2026-05-12 | 37.00 | 37.66 | 36.06 | 36.51 | -2.113% | 80,361 | +12.840% |
| 2026-05-11 | 38.50 | 39.04 | 37.00 | 37.30 | -7.901% | 41,391 | +10.456% |
| 2026-05-08 | 39.00 | 40.50 | 39.00 | 40.50 | +4.936% | 4,162 | +1.728% |
| 2026-05-07 | 40.00 | 40.66 | 38.49 | 38.59 | -2.291% | 151,221 | +6.750% |
| 2026-05-06 | 38.00 | 39.50 | 37.00 | 39.50 | +9.026% | 10,573 | +4.304% |
| 2026-05-05 | 36.50 | 37.05 | 36.13 | 36.23 | +2.489% | 5,580 | +13.718% |
| 2026-05-04 | 35.75 | 36.65 | 35.01 | 35.35 | +1.360% | 5,955 | +16.549% |
| 2026-05-01 | 35.00 | 35.42 | 34.26 | 34.88 | +4.795% | 37,087 | +18.133% |
| 2026-04-30 | 33.41 | 34.50 | 31.75 | 33.28 | +1.232% | 159,543 | +23.798% |
| 2026-04-29 | 32.74 | 32.88 | 31.65 | 32.88 | +2.734% | 6,654 | +25.323% |
| 2026-04-28 | 30.79 | 32.26 | 29.32 | 32.00 | -10.486% | 20,064 | +28.750% |
| 2026-04-27 | 37.75 | 38.80 | 34.65 | 35.75 | -7.147% | 13,483 | +15.250% |
| 2026-04-24 | 38.53 | 39.48 | 37.75 | 38.50 | +6.944% | 10,038 | +7.013% |
| 2026-04-23 | 36.55 | 37.25 | 36.00 | 36.00 | -1.009% | 3,379 | +14.444% |
| 2026-04-22 | 34.00 | 36.97 | 34.00 | 36.37 | +13.293% | 45,574 | +13.290% |
| 2026-04-21 | 31.98 | 32.11 | 30.50 | 32.10 | +3.548% | 48,329 | +28.349% |
| 2026-04-20 | 28.15 | 31.00 | 28.15 | 31.00 | +9.040% | 7,617 | +32.903% |
| 2026-04-17 | 28.52 | 29.99 | 28.43 | 28.43 | -4.578% | 4,751 | +44.917% |
| 2026-04-16 | 29.01 | 29.87 | 29.01 | 29.79 | +4.724% | 14,294 | +38.283% |
| 2026-04-15 | 30.05 | 30.05 | 28.00 | 28.45 | +6.834% | 40,760 | +44.815% |
| 2026-04-14 | 24.70 | 27.45 | 24.70 | 26.63 | +6.138% | 8,926 | +54.713% |
| 2026-04-13 | 24.18 | 25.09 | 24.18 | 25.09 | +5.865% | 3,987 | +64.209% |
| 2026-04-10 | 24.04 | 24.53 | 23.00 | 23.70 | -1.455% | 81,645 | +73.840% |
| 2026-04-09 | 25.10 | 25.10 | 23.11 | 24.05 | -0.042% | 12,120 | +71.310% |
| 2026-04-08 | 25.68 | 25.68 | 23.90 | 24.06 | +9.066% | 44,843 | +71.239% |
| 2026-04-07 | 23.00 | 23.00 | 21.58 | 22.06 | -5.626% | 14,191 | +86.763% |
| 2026-04-06 | 23.90 | 23.90 | 22.51 | 23.38 | -2.033% | 4,081 | +76.257% |
| 2026-04-01 | 24.70 | 24.70 | 23.86 | 23.86 | +0.042% | 36,146 | +72.674% |
| 2026-03-31 | 24.00 | 24.00 | 21.46 | 23.85 | -2.740% | 9,266 | +72.746% |
| 2026-03-30 | 22.30 | 24.52 | 22.30 | 24.52 | -1.755% | 1,308 | +68.012% |
| 2026-03-27 | 25.10 | 25.10 | 23.62 | 24.96 | -1.188% | 3,291 | +65.064% |
| 2026-03-26 | 25.35 | 25.35 | 22.24 | 25.26 | -1.135% | 1,790 | +63.104% |
| 2026-03-25 | 23.50 | 25.60 | 23.05 | 25.55 | +13.606% | 11,652 | +61.252% |
| 2026-03-24 | 22.50 | 22.69 | 22.43 | 22.49 | -3.889% | 2,314 | +83.193% |
| 2026-03-23 | 22.68 | 23.40 | 21.97 | 23.40 | +8.585% | 83,405 | +76.068% |
| 2026-03-20 | 22.50 | 22.90 | 21.55 | 21.55 | -3.146% | 3,321 | +91.183% |
| 2026-03-19 | 23.00 | 23.00 | 21.50 | 22.25 | -2.838% | 6,346 | +85.169% |
| 2026-03-18 | 23.20 | 23.20 | 22.90 | 22.90 | +0.837% | 6,179 | +79.913% |
| 2026-03-17 | 22.72 | 22.96 | 22.67 | 22.71 | 0.000% | 2,797 | +81.418% |
| 2026-03-16 | 23.03 | 23.22 | 22.71 | 22.71 | -3.403% | 2,517 | +81.418% |
| 2026-03-13 | 22.94 | 23.51 | 22.02 | 23.51 | -0.064% | 2,652 | +75.245% |
| 2026-03-12 | 23.50 | 24.71 | 22.52 | 23.52 | -0.161% | 1,635 | +75.133% |
| 2026-03-11 | 24.57 | 27.02 | 23.56 | 23.56 | -0.072% | 7,487 | +74.850% |
| 2026-03-10 | 24.30 | 24.30 | 23.57 | 23.58 | -1.504% | 2,055 | +74.724% |
| 2026-03-09 | 23.00 | 23.94 | 20.80 | 23.94 | +1.829% | 7,027 | +72.097% |
| 2026-03-06 | 22.95 | 24.85 | 22.95 | 23.51 | +0.043% | 7,225 | +75.245% |
| 2026-03-05 | 24.46 | 24.70 | 23.08 | 23.50 | -4.945% | 6,651 | +75.319% |
| 2026-03-04 | 24.80 | 24.95 | 24.51 | 24.72 | -0.673% | 3,539 | +66.650% |
| 2026-03-03 | 25.78 | 25.78 | 23.55 | 24.89 | -3.452% | 6,992 | +65.528% |
| 2026-03-02 | 24.00 | 25.78 | 24.00 | 25.78 | -2.213% | 2,221 | +59.814% |
| 2026-02-27 | 26.00 | 26.50 | 25.81 | 26.36 | -3.253% | 15,137 | +56.277% |
| 2026-02-26 | 26.53 | 27.25 | 26.53 | 27.25 | +3.064% | 1,425 | +51.193% |
| 2026-02-25 | 26.75 | 27.00 | 26.29 | 26.44 | -4.376% | 4,797 | +55.825% |
| 2026-02-24 | 27.00 | 27.65 | 26.51 | 27.65 | +0.664% | 5,444 | +49.005% |
| 2026-02-23 | 26.05 | 28.14 | 26.05 | 27.47 | -1.018% | 3,890 | +49.995% |
| 2026-02-20 | 26.30 | 28.00 | 26.30 | 27.75 | -3.646% | 3,673 | +48.468% |
| 2026-02-19 | 28.45 | 28.80 | 27.50 | 28.80 | +1.053% | 81,007 | +43.056% |
| 2026-02-18 | 29.00 | 29.00 | 28.47 | 28.50 | -2.196% | 1,611 | +44.561% |
| 2026-02-17 | 29.75 | 29.75 | 28.41 | 29.14 | -1.220% | 4,030 | +41.386% |
| 2026-02-13 | 28.46 | 29.75 | 28.46 | 29.50 | -3.374% | 1,879 | +39.661% |
| 2026-02-12 | 33.15 | 33.15 | 29.60 | 30.53 | -5.743% | 142,700 | +34.949% |
| 2026-02-11 | 32.20 | 32.40 | 31.32 | 32.39 | +4.924% | 11,915 | +27.200% |
| 2026-02-10 | 29.88 | 31.37 | 29.88 | 30.87 | +6.522% | 115,818 | +33.463% |
| 2026-02-09 | 28.50 | 29.80 | 27.25 | 28.98 | +5.382% | 40,243 | +42.167% |
| 2026-02-06 | 26.50 | 28.06 | 25.51 | 27.50 | +10.000% | 69,215 | +49.818% |
| 2026-02-05 | 26.01 | 26.34 | 25.00 | 25.00 | -6.251% | 30,631 | +64.800% |
| 2026-02-04 | 27.05 | 27.15 | 26.00 | 26.67 | +4.168% | 22,726 | +54.498% |
| 2026-02-03 | 27.79 | 27.90 | 25.51 | 25.60 | -6.399% | 57,995 | +60.938% |
| 2026-02-02 | 27.40 | 28.16 | 26.63 | 27.35 | -1.707% | 8,870 | +50.640% |
| 2026-01-30 | 28.74 | 29.40 | 26.90 | 27.82 | -2.368% | 13,666 | +48.068% |
| 2026-01-29 | 27.06 | 28.50 | 26.25 | 28.50 | +5.322% | 12,736 | +44.561% |
| 2026-01-28 | 27.50 | 27.94 | 26.80 | 27.06 | +1.538% | 12,484 | +52.254% |
| 2026-01-27 | 26.65 | 27.00 | 26.00 | 26.65 | +0.069% | 2,281 | +54.597% |
| 2026-01-26 | 26.61 | 27.04 | 25.90 | 26.63 | +0.081% | 4,853 | +54.704% |
| 2026-01-23 | 28.06 | 28.06 | 26.25 | 26.61 | -1.444% | 16,466 | +54.829% |
| 2026-01-22 | 26.80 | 27.52 | 26.80 | 27.00 | +8.086% | 6,296 | +52.593% |
| 2026-01-21 | 24.37 | 25.80 | 24.37 | 24.98 | +3.566% | 6,621 | +64.932% |
| 2026-01-20 | 24.85 | 24.85 | 24.01 | 24.12 | -3.713% | 23,239 | +70.813% |
| 2026-01-16 | 26.21 | 26.21 | 25.01 | 25.05 | -1.842% | 15,822 | +64.471% |
| 2026-01-15 | 26.25 | 26.32 | 25.52 | 25.52 | -4.705% | 10,385 | +61.442% |
| 2026-01-14 | 27.00 | 27.30 | 26.25 | 26.78 | -2.084% | 5,322 | +53.846% |
| 2026-01-13 | 28.00 | 28.27 | 27.35 | 27.35 | -4.035% | 21,645 | +50.640% |
| 2026-01-12 | 26.61 | 29.00 | 26.61 | 28.50 | -0.947% | 7,768 | +44.561% |
| 2026-01-09 | 27.50 | 29.00 | 27.50 | 28.77 | +2.139% | 49,635 | +43.192% |
| 2026-01-08 | 28.00 | 28.75 | 27.50 | 28.17 | -4.460% | 20,804 | +46.255% |
| 2026-01-07 | 31.00 | 31.00 | 28.90 | 29.48 | -1.717% | 12,481 | +39.732% |
| 2026-01-06 | 30.26 | 30.50 | 29.71 | 30.00 | -1.106% | 27,467 | +37.333% |
| 2026-01-05 | 29.16 | 30.61 | 29.16 | 30.34 | +5.332% | 3,810 | +35.814% |
| 2026-01-02 | 28.10 | 29.65 | 28.10 | 28.80 | +2.128% | 10,531 | +43.056% |
| 2025-12-31 | 28.50 | 29.10 | 28.20 | 28.20 | -1.399% | 16,810 | +46.099% |
| 2025-12-30 | 29.00 | 30.10 | 28.54 | 28.60 | -0.494% | 21,955 | +44.056% |
| 2025-12-29 | 29.41 | 29.45 | 27.70 | 28.74 | -74.749% | 17,314 | +43.344% |
| 2025-12-26 | 120.85 | 120.85 | 113.83 | 113.83 | +5.199% | 749 | -63.804% |
| 2025-12-24 | 107.70 | 109.58 | 107.70 | 108.20 | +5.923% | 91,852 | -61.922% |
| 2025-12-19 | 107.00 | 107.07 | 102.15 | 102.15 | +0.393% | 1,386 | -59.667% |
| 2025-12-17 | 106.45 | 106.66 | 101.75 | 101.75 | -5.441% | 3,666 | -59.509% |
| 2025-12-16 | 104.55 | 107.61 | 104.55 | 107.61 | +0.483% | 481 | -61.712% |
| 2025-12-15 | 104.00 | 107.09 | 104.00 | 107.09 | -4.386% | 979 | -61.527% |
| 2025-12-12 | 111.05 | 112.00 | 111.05 | 112.00 | +3.646% | 20,605 | -63.214% |
| 2025-12-11 | 112.00 | 115.42 | 108.04 | 108.06 | -8.229% | 2,401 | -61.873% |
| 2025-12-10 | 120.00 | 120.00 | 117.75 | 117.75 | -3.936% | 956 | -65.011% |
| 2025-12-09 | 127.65 | 127.65 | 119.78 | 122.57 | +16.140% | 1,446 | -66.388% |
| 2025-12-04 | 116.00 | 116.00 | 105.54 | 105.54 | -3.174% | 809 | -60.963% |
| 2025-12-03 | 108.00 | 109.40 | 108.00 | 109.00 | +5.825% | 2,498 | -62.202% |
| 2025-12-02 | 103.00 | 103.00 | 101.04 | 103.00 | 0.000% | 9,440 | -60.000% |
| 2025-12-01 | 102.73 | 103.00 | 102.73 | 103.00 | -4.115% | 541 | -60.000% |
| 2025-11-28 | 109.35 | 109.35 | 107.40 | 107.42 | -1.765% | 20,639 | -61.646% |
| 2025-11-26 | 105.00 | 109.35 | 104.85 | 109.35 | +9.899% | 20,622 | -62.323% |
| 2025-11-25 | 97.20 | 100.56 | 96.25 | 99.50 | -11.161% | 10,980 | -58.593% |
| 2025-11-24 | 112.00 | 112.00 | 112.00 | 112.00 | -0.533% | 656 | -63.214% |
| 2025-11-21 | 114.00 | 114.47 | 105.61 | 112.60 | -3.761% | 2,810 | -63.410% |
| 2025-11-20 | 120.95 | 121.00 | 116.01 | 117.00 | -4.128% | 1,426 | -64.786% |
| 2025-11-19 | 122.55 | 122.55 | 122.04 | 122.04 | +1.706% | 2,349 | -66.240% |
| 2025-11-18 | 119.75 | 122.00 | 118.76 | 119.99 | -10.682% | 3,031 | -65.664% |
| 2025-11-17 | 129.90 | 134.34 | 129.90 | 134.34 | +4.354% | 876 | -69.332% |
| 2025-11-14 | 125.00 | 129.70 | 123.27 | 128.74 | +1.056% | 6,007 | -67.996% |
| 2025-11-13 | 135.50 | 135.50 | 127.39 | 127.39 | -10.131% | 5,116 | -67.658% |
| 2025-11-12 | 144.65 | 144.65 | 141.63 | 141.75 | -3.390% | 5,068 | -70.935% |
| 2025-11-11 | 150.00 | 150.00 | 144.36 | 146.72 | -2.184% | 1,650 | -71.920% |
| 2025-11-10 | 150.00 | 150.00 | 150.00 | 150.00 | +6.716% | 277 | -72.533% |
| 2025-11-07 | 136.13 | 140.56 | 133.26 | 140.56 | -2.090% | 3,823 | -70.689% |
| 2025-11-06 | 150.00 | 150.00 | 142.72 | 143.56 | -5.459% | 3,416 | -71.301% |
| 2025-11-05 | 144.77 | 155.25 | 144.77 | 151.85 | -6.387% | 10,405 | -72.868% |
| 2025-11-04 | 162.51 | 171.59 | 155.59 | 162.21 | -8.278% | 2,462 | -74.601% |
| 2025-11-03 | 176.50 | 177.50 | 174.60 | 176.85 | +2.718% | 8,228 | -76.703% |
| 2025-10-31 | 179.00 | 179.00 | 171.53 | 172.17 | -1.052% | 1,819 | -76.070% |
| 2025-10-30 | 169.78 | 174.00 | 169.78 | 174.00 | -0.571% | 617 | -76.322% |
| 2025-10-29 | 171.48 | 180.00 | 171.48 | 175.00 | +0.287% | 5,490 | -76.457% |
| 2025-10-28 | 175.00 | 175.00 | 174.50 | 174.50 | +4.366% | 1,728 | -76.390% |
| 2025-10-27 | 162.00 | 167.20 | 162.00 | 167.20 | +10.658% | 1,628 | -75.359% |
| 2025-10-23 | 148.90 | 151.10 | 148.00 | 151.10 | -0.791% | 6,311 | -72.733% |
| 2025-10-22 | 154.38 | 154.38 | 149.70 | 152.30 | -7.541% | 6,368 | -72.948% |
| 2025-10-21 | 162.99 | 171.85 | 162.99 | 164.72 | -2.819% | 5,768 | -74.988% |
| 2025-10-20 | 162.00 | 173.80 | 162.00 | 169.50 | +8.916% | 2,753 | -75.693% |
| 2025-10-17 | 155.05 | 156.25 | 152.75 | 155.63 | +3.695% | 2,681 | -73.526% |
| 2025-10-16 | 155.75 | 162.99 | 150.08 | 150.08 | +3.503% | 3,410 | -72.548% |
| 2025-10-15 | 143.00 | 146.30 | 143.00 | 145.00 | +7.991% | 2,768 | -71.586% |
| 2025-10-14 | 143.18 | 144.35 | 130.75 | 134.27 | -10.050% | 2,577 | -69.316% |
| 2025-10-13 | 150.03 | 150.03 | 142.59 | 149.27 | +6.623% | 33,335 | -72.399% |
| 2025-10-10 | 138.25 | 149.00 | 138.25 | 140.00 | -6.048% | 6,516 | -70.571% |
| 2025-10-09 | 150.00 | 150.00 | 148.50 | 149.01 | +7.722% | 2,274 | -72.351% |
| 2025-10-08 | 137.40 | 141.15 | 129.85 | 138.33 | +0.677% | 1,186 | -70.216% |
| 2025-10-07 | 144.00 | 144.00 | 137.40 | 137.40 | -3.916% | 1,586 | -70.015% |
| 2025-10-06 | 136.00 | 144.50 | 136.00 | 143.00 | +9.570% | 1,420 | -71.189% |
| 2025-10-03 | 137.99 | 137.99 | 130.51 | 130.51 | +0.223% | 1,519 | -68.432% |
| 2025-10-02 | 126.08 | 138.67 | 126.08 | 130.22 | +4.594% | 20,120 | -68.361% |
| 2025-10-01 | 120.00 | 127.02 | 120.00 | 124.50 | -4.223% | 61,541 | -66.908% |
| 2025-09-30 | 120.00 | 129.99 | 120.00 | 129.99 | +2.354% | 38,912 | -68.305% |
| 2025-09-29 | 127.30 | 129.25 | 126.55 | 127.00 | -1.931% | 2,326 | -67.559% |
| 2025-09-25 | 129.48 | 129.50 | 129.48 | 129.50 | -0.377% | 480 | -68.185% |
| 2025-09-24 | 126.44 | 129.99 | 126.44 | 129.99 | +4.263% | 3,034 | -68.305% |
| 2025-09-23 | 120.00 | 124.67 | 120.00 | 124.67 | +2.901% | 1,547 | -66.954% |
| 2025-09-22 | 120.94 | 124.30 | 119.40 | 121.16 | -2.597% | 5,930 | -65.995% |
| 2025-09-18 | 126.22 | 126.22 | 122.45 | 124.39 | -0.528% | 2,892 | -66.878% |
| 2025-09-17 | 126.45 | 126.45 | 124.95 | 125.05 | +0.040% | 1,852 | -67.053% |
| 2025-09-16 | 123.05 | 125.00 | 123.05 | 125.00 | +2.041% | 1,032 | -67.040% |
| 2025-09-15 | 123.00 | 123.00 | 122.50 | 122.50 | -1.874% | 5,865 | -66.367% |
| 2025-09-12 | 123.43 | 124.84 | 123.00 | 124.84 | +2.749% | 1,725 | -66.998% |
| 2025-09-11 | 120.00 | 123.00 | 119.60 | 121.50 | +8.108% | 5,684 | -66.091% |
| 2025-09-10 | 104.80 | 114.96 | 104.80 | 112.39 | +2.731% | 103,410 | -63.341% |
| 2025-09-09 | 97.20 | 109.80 | 97.20 | 109.40 | +0.367% | 2,087 | -62.340% |
| 2025-09-08 | 108.50 | 109.00 | 108.50 | 109.00 | +4.578% | 955 | -62.202% |
| 2025-09-05 | 104.23 | 104.23 | 104.23 | 104.23 | +1.934% | 377 | -60.471% |
| 2025-09-04 | 102.25 | 102.25 | 102.25 | 102.25 | +5.532% | 1,171 | -59.707% |
| 2025-09-03 | 97.00 | 97.79 | 96.89 | 96.89 | -4.655% | 584 | -57.478% |
| 2025-09-02 | 98.10 | 104.99 | 98.10 | 101.62 | -4.761% | 948 | -59.457% |
| 2025-08-29 | 106.70 | 110.00 | 106.70 | 106.70 | -2.557% | 22,760 | -61.387% |
| 2025-08-28 | 107.00 | 110.00 | 101.40 | 109.50 | +9.118% | 7,537 | -62.374% |
| 2025-08-27 | 98.70 | 104.99 | 98.70 | 100.35 | -1.772% | 733 | -58.944% |
| 2025-08-26 | 98.05 | 105.00 | 98.05 | 102.16 | -1.722% | 1,238 | -59.671% |
| 2025-08-25 | 105.00 | 105.00 | 101.85 | 103.95 | +0.016% | 3,157 | -60.366% |
| 2025-08-22 | 100.00 | 104.00 | 100.00 | 103.93 | +5.047% | 3,965 | -60.359% |
| 2025-08-21 | 98.25 | 99.50 | 97.01 | 98.94 | -1.011% | 1,737 | -58.359% |
| 2025-08-20 | 101.50 | 102.01 | 98.25 | 99.95 | -6.589% | 21,132 | -58.779% |
| 2025-08-19 | 113.25 | 115.20 | 101.70 | 107.00 | -5.727% | 3,422 | -61.495% |
| 2025-08-18 | 115.00 | 115.47 | 108.60 | 113.50 | +1.339% | 134,129 | -63.700% |
| 2025-08-15 | 110.51 | 112.00 | 107.12 | 112.00 | +6.646% | 3,787 | -63.214% |
| 2025-08-14 | 101.50 | 106.66 | 101.50 | 105.02 | +4.602% | 14,904 | -60.769% |
| 2025-08-13 | 100.01 | 100.56 | 99.32 | 100.40 | -0.565% | 25,703 | -58.964% |
| 2025-08-12 | 96.65 | 102.75 | 96.65 | 100.97 | +5.794% | 2,739 | -59.196% |
| 2025-08-11 | 94.00 | 96.91 | 94.00 | 95.44 | +1.532% | 6,366 | -56.832% |
| 2025-08-08 | 92.08 | 95.26 | 92.08 | 94.00 | +7.429% | 36,671 | -56.170% |
| 2025-08-07 | 85.26 | 87.50 | 85.00 | 87.50 | +3.428% | 14,332 | -52.914% |
| 2025-08-06 | 84.60 | 84.60 | 84.60 | 84.60 | +5.750% | 586 | -51.300% |
| 2025-08-05 | 80.17 | 80.19 | 79.97 | 80.00 | -0.212% | 1,383 | -48.500% |
| 2025-08-04 | 76.36 | 80.17 | 76.36 | 80.17 | +6.312% | 2,313 | -48.609% |
| 2025-08-01 | 75.87 | 75.87 | 75.00 | 75.41 | -0.632% | 905 | -45.365% |
| 2025-07-31 | 76.20 | 76.20 | 75.89 | 75.89 | +0.918% | 674 | -45.711% |
| 2025-07-30 | 75.20 | 75.20 | 75.20 | 75.20 | -0.345% | 400 | -45.213% |
| 2025-07-29 | 75.46 | 75.46 | 75.46 | 75.46 | -9.084% | 708 | -45.402% |
| 2025-07-25 | 83.00 | 83.00 | 83.00 | 83.00 | +0.072% | 373 | -50.361% |
| 2025-07-24 | 81.40 | 82.94 | 81.35 | 82.94 | +3.018% | 1,863 | -50.326% |
| 2025-07-23 | 78.74 | 81.12 | 78.74 | 80.51 | +7.476% | 3,030 | -48.826% |
| 2025-07-22 | 75.81 | 77.91 | 74.91 | 74.91 | -0.179% | 2,683 | -45.001% |
| 2025-07-21 | 76.50 | 76.50 | 75.04 | 75.04 | +2.014% | 678 | -45.099% |
| 2025-07-18 | 73.56 | 73.56 | 73.56 | 73.56 | +3.609% | 256 | -43.993% |
| 2025-07-17 | 69.45 | 72.00 | 69.45 | 71.00 | 0.000% | 1,901 | -41.972% |
| 2025-07-16 | 71.00 | 71.00 | 71.00 | 71.00 | +3.953% | 428 | -41.972% |
| 2025-07-15 | 70.50 | 70.50 | 68.30 | 68.30 | -4.769% | 881 | -39.678% |
| 2025-07-14 | 71.72 | 71.72 | 71.72 | 71.72 | +0.308% | 497 | -42.554% |
| 2025-07-10 | 71.50 | 71.50 | 71.50 | 71.50 | -0.915% | 3,160 | -42.378% |
| 2025-07-09 | 72.16 | 72.16 | 72.16 | 72.16 | +0.347% | 1,910 | -42.905% |
| 2025-07-08 | 72.00 | 72.00 | 71.91 | 71.91 | +1.283% | 1,116 | -42.707% |
| 2025-07-07 | 73.30 | 73.50 | 71.00 | 71.00 | -6.897% | 809 | -41.972% |
| 2025-07-03 | 71.47 | 76.26 | 71.47 | 76.26 | +2.157% | 3,245 | -45.974% |
| 2025-07-02 | 76.22 | 76.30 | 73.50 | 74.65 | +0.485% | 1,396 | -44.809% |
| 2025-07-01 | 74.50 | 75.45 | 73.77 | 74.29 | +0.412% | 5,929 | -44.542% |
| 2025-06-30 | 72.00 | 74.93 | 72.00 | 73.98 | +5.482% | 2,863 | -44.313% |
| 2025-06-27 | 69.50 | 71.02 | 69.00 | 70.14 | +2.235% | 6,763 | -41.260% |
| 2025-06-26 | 68.00 | 69.00 | 68.00 | 68.61 | +5.237% | 1,579 | -39.948% |
| 2025-06-24 | 62.84 | 67.90 | 62.84 | 65.19 | +6.873% | 2,286 | -36.803% |
| 2025-06-23 | 62.32 | 62.32 | 61.00 | 61.00 | -0.049% | 606 | -32.459% |
| 2025-06-20 | 59.55 | 62.00 | 59.09 | 61.03 | +4.845% | 1,973 | -32.492% |
| 2025-06-17 | 57.70 | 60.00 | 57.70 | 58.21 | -2.983% | 759 | -29.222% |
| 2025-06-16 | 56.60 | 60.00 | 56.60 | 60.00 | +3.833% | 338 | -31.333% |
| 2025-06-13 | 58.03 | 58.03 | 57.73 | 57.78 | +7.527% | 40,990 | -28.701% |
| 2025-06-12 | 54.94 | 54.94 | 53.74 | 53.74 | -4.036% | 797 | -23.335% |
| 2025-06-11 | 56.00 | 56.00 | 56.00 | 56.00 | +7.259% | 640 | -26.429% |
| 2025-06-10 | 53.37 | 53.37 | 52.21 | 52.21 | +1.794% | 740 | -21.088% |
| 2025-06-09 | 51.10 | 51.29 | 51.10 | 51.29 | +4.524% | 601 | -19.672% |
| 2025-06-05 | 50.00 | 50.00 | 49.07 | 49.07 | -1.958% | 742 | -16.038% |
| 2025-06-04 | 49.31 | 51.90 | 49.31 | 50.05 | +1.562% | 1,666 | -17.682% |
| 2025-06-03 | 49.28 | 49.28 | 49.28 | 49.28 | -4.441% | 821 | -16.396% |
| 2025-06-02 | 52.81 | 52.81 | 51.57 | 51.57 | -2.348% | 37,255 | -20.109% |
| 2025-05-29 | 52.76 | 52.81 | 52.76 | 52.81 | -0.492% | 454 | -21.984% |
| 2025-05-22 | 53.07 | 53.07 | 53.07 | 53.07 | +1.088% | 850 | -22.368% |
| 2025-05-21 | 52.50 | 52.50 | 52.50 | 52.50 | -1.037% | 1,978 | -21.524% |
| 2025-05-20 | 49.26 | 53.05 | 49.26 | 53.05 | -4.672% | 737 | -22.337% |
| 2025-05-16 | 55.65 | 55.65 | 55.65 | 55.65 | +3.922% | 275 | -25.966% |
| 2025-05-15 | 53.75 | 53.75 | 53.55 | 53.55 | -0.372% | 2,213 | -23.063% |
| 2025-05-14 | 53.75 | 53.75 | 53.75 | 53.75 | +2.303% | 1,043 | -23.349% |
| 2025-05-13 | 53.60 | 54.33 | 52.51 | 52.54 | +3.629% | 713 | -21.584% |
| 2025-05-12 | 50.70 | 50.70 | 50.70 | 50.70 | +3.343% | 1,468 | -18.738% |
| 2025-05-09 | 51.38 | 51.38 | 48.90 | 49.06 | -2.076% | 831 | -16.021% |
| 2025-05-08 | 49.35 | 50.10 | 49.35 | 50.10 | -1.919% | 726 | -17.764% |
| 2025-05-07 | 51.55 | 51.95 | 51.08 | 51.08 | -2.612% | 763 | -19.342% |
| 2025-05-06 | 52.45 | 52.45 | 52.45 | 52.45 | -0.474% | 614 | -21.449% |
| 2025-05-05 | 49.50 | 52.70 | 49.50 | 52.70 | +6.465% | 463 | -21.822% |
| 2025-04-30 | 49.06 | 49.50 | 49.06 | 49.50 | +1.227% | 523 | -16.768% |
| 2025-04-29 | 48.90 | 48.90 | 48.90 | 48.90 | -0.159% | 332 | -15.746% |
| 2025-04-28 | 50.12 | 50.12 | 48.00 | 48.98 | +1.720% | 2,847 | -15.881% |
| 2025-04-25 | 48.31 | 48.31 | 48.15 | 48.15 | +0.838% | 1,212 | -14.434% |
| 2025-04-23 | 47.50 | 47.82 | 47.50 | 47.75 | +0.521% | 2,698 | -13.717% |
| 2025-04-22 | 47.50 | 47.50 | 46.30 | 47.50 | -0.184% | 796 | -13.268% |
| 2025-04-21 | 47.59 | 47.59 | 47.59 | 47.59 | +0.327% | 127 | -13.427% |
| 2025-04-16 | 47.44 | 47.44 | 47.44 | 47.44 | +0.926% | 348 | -13.144% |
| 2025-04-15 | 45.75 | 47.80 | 45.75 | 47.00 | -5.146% | 16,170 | -12.340% |
| 2025-04-14 | 48.50 | 49.55 | 48.50 | 49.55 | +10.197% | 2,314 | -16.852% |
| 2025-04-11 | 48.55 | 48.55 | 44.97 | 44.97 | +6.325% | 10,879 | -8.373% |
| 2025-04-10 | 46.50 | 46.50 | 42.29 | 42.29 | -13.091% | 1,064 | -2.577% |
| 2025-04-09 | 42.15 | 48.66 | 42.15 | 48.66 | +6.828% | 3,743 | -15.331% |
| 2025-04-08 | 45.00 | 45.65 | 43.90 | 45.55 | +19.366% | 29,574 | -9.550% |
| 2025-04-07 | 41.50 | 42.95 | 38.16 | 38.16 | -7.491% | 1,955 | +7.966% |
| 2025-04-04 | 43.75 | 45.89 | 41.25 | 41.25 | -12.234% | 2,255 | -0.121% |
| 2025-04-03 | 49.00 | 49.00 | 46.69 | 47.00 | 0.000% | 1,841 | -12.340% |
| 2025-04-02 | 47.00 | 47.00 | 47.00 | 47.00 | -9.615% | 148 | -12.340% |
| 2025-04-01 | 47.00 | 56.30 | 47.00 | 52.00 | +3.503% | 11,550 | -20.769% |
| 2025-03-31 | 51.88 | 51.88 | 48.75 | 50.24 | -4.956% | 1,188 | -17.994% |
| 2025-03-27 | 52.00 | 52.86 | 52.00 | 52.86 | -0.639% | 2,184 | -22.058% |
| 2025-03-26 | 54.00 | 54.00 | 53.20 | 53.20 | -3.273% | 485 | -22.556% |
| 2025-03-25 | 53.10 | 55.33 | 53.10 | 55.00 | +3.754% | 536 | -25.091% |
| 2025-03-24 | 52.55 | 53.01 | 52.55 | 53.01 | +1.800% | 1,020 | -22.279% |
| 2025-03-20 | 52.50 | 52.53 | 51.44 | 52.07 | +0.838% | 2,893 | -20.880% |
| 2025-03-19 | 51.95 | 51.95 | 51.00 | 51.64 | -0.597% | 832 | -20.217% |
| 2025-03-17 | 51.95 | 51.95 | 51.95 | 51.95 | -4.151% | 294 | -20.693% |
| 2025-03-14 | 54.00 | 54.20 | 54.00 | 54.20 | +4.031% | 1,141 | -23.985% |
| 2025-03-12 | 51.81 | 52.10 | 51.81 | 52.10 | +1.126% | 17,612 | -20.921% |
| 2025-03-11 | 53.64 | 53.64 | 51.52 | 51.52 | -1.829% | 860 | -20.031% |
| 2025-03-10 | 53.81 | 56.74 | 51.81 | 52.48 | -3.565% | 4,042 | -21.494% |
| 2025-03-07 | 53.50 | 54.42 | 53.01 | 54.42 | -0.613% | 1,708 | -24.293% |
| 2025-03-06 | 54.76 | 54.76 | 54.76 | 54.76 | 0.000% | 416 | -24.756% |