Dark

SFTBF
SOFTBANK GROUP CORP
stock OTC

EOD

Aug 14, 2026

36.50USD+1.375%(+0.49)8,030

Pre-market

0.00USD-100.000%(-36.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	36.5000	36.50000	34.8625	36.495000	+1.375%	8,030	0.000%
2026-08-13	36.1000	36.50000	36.0000	36.000000	+2.857%	7,239	+1.375%
2026-08-12	34.5001	35.12000	34.5000	35.000000	+1.420%	4,633	+4.271%
2026-08-11	35.9250	36.15000	34.5100	34.510000	+1.500%	1,307	+5.752%
2026-08-10	32.4000	35.49750	32.4000	34.000000	-4.023%	2,739	+7.338%
2026-08-07	36.9500	36.95000	34.8500	35.425000	+6.095%	5,883	+3.020%
2026-08-06	33.8500	37.00000	33.3900	33.390000	-7.018%	3,416	+9.299%
2026-08-05	35.0400	37.75000	35.0400	35.910000	+0.836%	12,032	+1.629%
2026-08-04	33.0000	36.55000	33.0000	35.612119	+7.916%	31,509	+2.479%
2026-08-03	33.0450	34.00000	32.1200	33.000000	+1.446%	98,133	+10.591%
2026-07-31	34.0650	34.08000	31.6000	32.529600	+1.655%	2,773	+12.190%
2026-07-30	31.0500	33.11000	30.9650	32.000000	+12.084%	1,080	+14.047%
2026-07-29	28.5520	29.65500	28.5500	28.550000	-8.260%	7,855	+27.828%
2026-07-28	31.0000	31.67000	29.7070	31.120500	-4.964%	12,231	+17.270%
2026-07-27	33.0000	33.75750	31.8300	32.746000	-0.529%	2,551	+11.449%
2026-07-24	33.3500	35.25000	32.9200	32.920000	-8.556%	3,861	+10.860%
2026-07-23	37.8300	37.83000	33.3500	36.000000	+0.083%	2,963	+1.375%
2026-07-22	35.5800	35.97000	35.5800	35.970000	+1.324%	4,480	+1.460%
2026-07-21	34.8950	36.62000	34.8950	35.500000	+2.158%	1,535	+2.803%
2026-07-20	34.3100	35.20500	34.3100	34.750000	+1.261%	3,871	+5.022%
2026-07-17	30.6800	35.19000	30.6800	34.317200	-4.859%	6,260	+6.346%
2026-07-16	35.3450	36.51000	34.1900	36.070000	-6.892%	1,772	+1.178%
2026-07-15	37.8775	40.56000	37.8775	38.740000	-1.136%	1,256	-5.795%
2026-07-14	38.9000	39.30450	38.0300	39.185000	+3.859%	23,105	-6.865%
2026-07-13	38.1000	39.15815	37.6100	37.729200	-2.355%	5,876	-3.271%
2026-07-10	38.4000	39.17000	37.0350	38.639000	+5.571%	4,657	-5.549%
2026-07-09	35.6500	38.00000	34.9000	36.600000	+8.348%	6,885	-0.287%
2026-07-08	34.7500	34.75000	33.7800	33.780000	-4.089%	5,367	+8.037%
2026-07-07	34.2975	35.22000	34.2975	35.220000	-1.361%	5,924	+3.620%
2026-07-06	38.4100	38.41000	35.7060	35.706000	-4.042%	3,301	+2.210%
2026-07-02	38.0000	39.75000	37.2100	37.210000	+3.304%	41,012	-1.922%
2026-07-01	35.4322	37.29750	35.4322	36.020000	-5.086%	3,341	+1.319%
2026-06-30	37.4500	38.37500	35.6000	37.950000	+1.811%	17,006	-3.834%
2026-06-29	37.0000	38.32000	35.4600	37.275000	-6.014%	7,990	-2.093%
2026-06-26	36.2000	39.72400	36.2000	39.660000	-5.997%	2,479	-7.980%
2026-06-25	43.6000	43.60000	41.2950	42.190000	+6.497%	4,704	-13.498%
2026-06-24	38.7000	42.29500	38.7000	39.616000	-3.434%	1,781	-7.878%
2026-06-23	40.8000	41.95000	40.2200	41.025000	-8.528%	1,980	-11.042%
2026-06-22	46.2500	46.25000	44.6400	44.850000	-3.027%	2,049	-18.629%
2026-06-18	44.2000	46.46390	44.2000	46.250000	+4.520%	377,892	-21.092%
2026-06-17	43.0000	46.00000	41.7500	44.250000	+1.166%	75,027	-17.525%
2026-06-16	42.9900	44.11000	42.9900	43.740000	-4.387%	5,063	-16.564%
2026-06-15	44.6000	47.15000	44.3950	45.747100	+3.923%	6,538	-20.224%
2026-06-12	41.5000	44.03000	41.5000	44.020000	+0.755%	5,001	-17.095%
2026-06-11	40.1500	43.69000	40.1500	43.690000	+10.342%	5,306	-16.468%
2026-06-10	40.0000	40.67950	39.4000	39.595000	-3.544%	12,256	-7.829%
2026-06-09	45.0000	45.00000	40.9500	41.050000	-9.382%	9,249	-11.096%
2026-06-08	43.2100	46.59000	43.2100	45.300000	+4.733%	9,506	-19.437%
2026-06-05	46.4500	46.45000	43.2530	43.253000	-7.850%	16,209	-15.624%
2026-06-04	47.8899	48.25000	45.1950	46.937500	-9.736%	17,302	-22.248%
2026-06-03	53.0000	53.00000	50.0400	52.000000	-4.988%	10,031	-29.817%
2026-06-02	56.6599	56.66000	52.0000	54.730000	-5.091%	12,639	-33.318%
2026-06-01	52.7601	58.08000	52.7600	57.665600	+18.898%	61,777	-36.713%
2026-05-29	46.3410	48.50000	46.3410	48.500000	+3.191%	31,436	-24.753%
2026-05-28	46.1000	49.39000	46.1000	47.000000	+0.752%	53,624	-22.351%
2026-05-27	45.0000	47.12000	45.0000	46.649000	-5.511%	6,230	-21.767%
2026-05-26	47.6601	52.44000	47.5600	49.370000	+17.268%	227,450	-26.079%
2026-05-22	41.0000	44.00000	41.0000	42.100000	+2.683%	139,605	-13.314%
2026-05-21	39.9700	41.00000	38.4500	41.000000	+15.152%	24,058	-10.988%
2026-05-20	32.5000	36.48000	32.5000	35.605000	+1.855%	10,101	+2.500%
2026-05-19	34.5000	35.13000	32.9250	34.956500	-4.045%	15,754	+4.401%
2026-05-18	35.0000	36.43000	35.0000	36.430000	+1.902%	7,825	+0.178%
2026-05-15	38.4500	38.45000	35.7500	35.750000	-4.258%	1,854	+2.084%
2026-05-14	38.7599	38.76000	36.0500	37.340000	-7.230%	7,163	-2.263%
2026-05-13	37.6600	40.25000	36.9500	40.250000	+10.238%	1,890	-9.329%
2026-05-12	37.0000	37.66000	36.0600	36.512000	-2.113%	80,361	-0.047%
2026-05-11	38.5000	39.04440	37.0000	37.300000	-7.901%	41,391	-2.158%
2026-05-08	39.0000	40.50000	39.0000	40.500000	+4.936%	4,162	-9.889%
2026-05-07	40.0000	40.66000	38.4900	38.595000	-2.291%	151,221	-5.441%
2026-05-06	38.0000	39.50000	37.0000	39.500000	+9.026%	10,573	-7.608%
2026-05-05	36.5000	37.05000	36.1300	36.230000	+2.489%	5,580	+0.731%
2026-05-04	35.7500	36.65000	35.0100	35.350000	+1.360%	5,955	+3.239%
2026-05-01	35.0000	35.42460	34.2550	34.875800	+4.795%	37,087	+4.643%
2026-04-30	33.4150	34.50000	31.7470	33.280000	+1.232%	159,543	+9.660%
2026-04-29	32.7400	32.87500	31.6500	32.875000	+2.734%	6,654	+11.011%
2026-04-28	30.7940	32.25500	29.3200	32.000000	-10.486%	20,064	+14.047%
2026-04-27	37.7500	38.80000	34.6500	35.748400	-7.147%	13,483	+2.088%
2026-04-24	38.5300	39.48000	37.7500	38.500000	+6.944%	10,038	-5.208%
2026-04-23	36.5500	37.25000	36.0000	36.000000	-1.009%	3,379	+1.375%
2026-04-22	34.0000	36.97000	34.0000	36.367000	+13.293%	45,574	+0.352%
2026-04-21	31.9800	32.10680	30.5000	32.100000	+3.548%	48,329	+13.692%
2026-04-20	28.1500	31.00000	28.1500	31.000000	+9.040%	7,617	+17.726%
2026-04-17	28.5250	29.99000	28.4300	28.430000	-4.578%	4,751	+28.368%
2026-04-16	29.0100	29.87000	29.0100	29.794000	+4.724%	14,294	+22.491%
2026-04-15	30.0499	30.04990	28.0000	28.450000	+6.834%	40,760	+28.278%
2026-04-14	24.7000	27.45000	24.7000	26.630000	+6.138%	8,926	+37.045%
2026-04-13	24.1800	25.09000	24.1800	25.090000	+5.865%	3,987	+45.456%
2026-04-10	24.0400	24.53000	23.0000	23.700000	-1.455%	81,645	+53.987%
2026-04-09	25.1000	25.10000	23.1050	24.050000	-0.042%	12,120	+51.746%
2026-04-08	25.6800	25.68000	23.9000	24.060000	+9.066%	44,843	+51.683%
2026-04-07	23.0000	23.00000	21.5800	22.060000	-5.626%	14,191	+65.435%
2026-04-06	23.9000	23.90000	22.5100	23.375000	-2.033%	4,081	+56.128%
2026-04-01	24.7050	24.70500	23.8600	23.860000	+0.042%	36,146	+52.955%
2026-03-31	24.0015	24.00150	21.4600	23.850000	-2.740%	9,266	+53.019%
2026-03-30	22.3000	24.52200	22.3000	24.522000	-1.755%	1,308	+48.826%
2026-03-27	25.1000	25.10000	23.6200	24.960000	-1.188%	3,291	+46.214%
2026-03-26	25.3500	25.35000	22.2400	25.260000	-1.135%	1,790	+44.477%
2026-03-25	23.5000	25.60000	23.0500	25.550000	+13.606%	11,652	+42.838%
2026-03-24	22.5000	22.69000	22.4250	22.490000	-3.889%	2,314	+62.272%
2026-03-23	22.6850	23.40000	21.9700	23.400000	+8.585%	83,405	+55.962%
2026-03-20	22.5000	22.90000	21.5500	21.550000	-3.146%	3,321	+69.350%
2026-03-19	23.0000	23.00250	21.5000	22.250000	-2.838%	6,346	+64.022%
2026-03-18	23.2000	23.20000	22.9000	22.900000	+0.837%	6,179	+59.367%
2026-03-17	22.7200	22.96000	22.6700	22.710000	0.000%	2,797	+60.700%
2026-03-16	23.0260	23.22350	22.7100	22.710000	-3.403%	2,517	+60.700%
2026-03-13	22.9380	23.51000	22.0200	23.510000	-0.064%	2,652	+55.232%
2026-03-12	23.5000	24.71000	22.5200	23.525000	-0.161%	1,635	+55.133%
2026-03-11	24.5750	27.02000	23.5630	23.563000	-0.072%	7,487	+54.883%
2026-03-10	24.3000	24.30000	23.5750	23.580000	-1.504%	2,055	+54.771%
2026-03-09	23.0000	23.94000	20.8000	23.940000	+1.829%	7,027	+52.444%
2026-03-06	22.9500	24.85000	22.9500	23.510000	+0.043%	7,225	+55.232%
2026-03-05	24.4635	24.70040	23.0800	23.500000	-4.945%	6,651	+55.298%
2026-03-04	24.8000	24.95350	24.5100	24.722500	-0.673%	3,539	+47.619%
2026-03-03	25.7800	25.78000	23.5500	24.890000	-3.452%	6,992	+46.625%
2026-03-02	24.0000	25.78000	24.0000	25.780000	-2.213%	2,221	+41.563%
2026-02-27	26.0000	26.50000	25.8110	26.363500	-3.253%	15,137	+38.430%
2026-02-26	26.5300	27.25000	26.5300	27.250000	+3.064%	1,425	+33.927%
2026-02-25	26.7500	27.00000	26.2900	26.440000	-4.376%	4,797	+38.030%
2026-02-24	27.0000	27.65000	26.5100	27.650000	+0.664%	5,444	+31.989%
2026-02-23	26.0501	28.14060	26.0500	27.467500	-1.018%	3,890	+32.866%
2026-02-20	26.3000	28.00000	26.3000	27.750000	-3.646%	3,673	+31.514%
2026-02-19	28.4500	28.80000	27.5000	28.800000	+1.053%	81,007	+26.719%
2026-02-18	29.0000	29.00000	28.4725	28.500000	-2.196%	1,611	+28.053%
2026-02-17	29.7500	29.75000	28.4100	29.140000	-1.220%	4,030	+25.240%
2026-02-13	28.4625	29.75000	28.4625	29.500000	-3.374%	1,879	+23.712%
2026-02-12	33.1500	33.15000	29.6000	30.530000	-5.743%	142,700	+19.538%
2026-02-11	32.2000	32.40000	31.3200	32.390000	+4.924%	11,915	+12.674%
2026-02-10	29.8800	31.37000	29.8800	30.870000	+6.522%	115,818	+18.222%
2026-02-09	28.5000	29.80000	27.2464	28.980000	+5.382%	40,243	+25.932%
2026-02-06	26.5000	28.06000	25.5100	27.500000	+10.000%	69,215	+32.709%
2026-02-05	26.0100	26.34000	25.0000	25.000000	-6.251%	30,631	+45.980%
2026-02-04	27.0500	27.15000	26.0000	26.667000	+4.168%	22,726	+36.855%
2026-02-03	27.7900	27.90000	25.5100	25.600000	-6.399%	57,995	+42.559%
2026-02-02	27.4000	28.16000	26.6300	27.350000	-1.707%	8,870	+33.437%
2026-01-30	28.7400	29.40000	26.9000	27.825000	-2.368%	13,666	+31.159%
2026-01-29	27.0600	28.50000	26.2500	28.500000	+5.322%	12,736	+28.053%
2026-01-28	27.5000	27.94000	26.8000	27.060000	+1.538%	12,484	+34.867%
2026-01-27	26.6500	27.00000	26.0000	26.650000	+0.069%	2,281	+36.942%
2026-01-26	26.6100	27.03500	25.9000	26.631500	+0.081%	4,853	+37.037%
2026-01-23	28.0600	28.06000	26.2500	26.610000	-1.444%	16,466	+37.148%
2026-01-22	26.8000	27.52000	26.8000	27.000000	+8.086%	6,296	+35.167%
2026-01-21	24.3700	25.80000	24.3700	24.980000	+3.566%	6,621	+46.097%
2026-01-20	24.8500	24.85000	24.0100	24.120000	-3.713%	23,239	+51.306%
2026-01-16	26.2150	26.21500	25.0100	25.050000	-1.842%	15,822	+45.689%
2026-01-15	26.2500	26.32500	25.5200	25.520000	-4.705%	10,385	+43.005%
2026-01-14	27.0000	27.30000	26.2500	26.780000	-2.084%	5,322	+36.277%
2026-01-13	28.0000	28.27500	27.3500	27.350000	-4.035%	21,645	+33.437%
2026-01-12	26.6100	29.00000	26.6100	28.500000	-0.947%	7,768	+28.053%
2026-01-09	27.5000	29.00000	27.5000	28.772500	+2.139%	49,635	+26.840%
2026-01-08	28.0000	28.75000	27.5000	28.170000	-4.460%	20,804	+29.553%
2026-01-07	31.0000	31.00000	28.9000	29.485000	-1.717%	12,481	+23.775%
2026-01-06	30.2575	30.50000	29.7150	30.000000	-1.106%	27,467	+21.650%
2026-01-05	29.1600	30.61000	29.1600	30.335500	+5.332%	3,810	+20.305%
2026-01-02	28.1000	29.65000	28.1000	28.800000	+2.128%	10,531	+26.719%
2025-12-31	28.5000	29.10000	28.2000	28.200000	-1.399%	16,810	+29.415%
2025-12-30	29.0000	30.10000	28.5400	28.600000	-0.494%	21,955	+27.605%
2025-12-29	29.4100	29.45000	27.6980	28.742000	-74.749%	17,314	+26.974%
2025-12-26	120.8500	120.85000	113.8250	113.825000	+5.199%	749	-67.938%
2025-12-24	107.7000	109.58000	107.7000	108.200000	+5.923%	91,852	-66.271%
2025-12-19	107.0000	107.07000	102.1500	102.150000	+0.393%	1,386	-64.273%
2025-12-17	106.4500	106.66000	101.7500	101.750000	-5.441%	3,666	-64.133%
2025-12-16	104.5500	107.60500	104.5500	107.605000	+0.483%	481	-66.084%
2025-12-15	104.0000	107.08750	104.0000	107.087500	-4.386%	979	-65.920%
2025-12-12	111.0500	112.00000	111.0500	112.000000	+3.646%	20,605	-67.415%
2025-12-11	112.0000	115.42000	108.0400	108.060000	-8.229%	2,401	-66.227%
2025-12-10	120.0000	120.00000	117.7500	117.750000	-3.936%	956	-69.006%
2025-12-09	127.6499	127.64990	119.7755	122.574500	+16.140%	1,446	-70.226%
2025-12-04	116.0000	116.00000	105.5400	105.540000	-3.174%	809	-65.421%
2025-12-03	108.0000	109.40000	108.0000	109.000000	+5.825%	2,498	-66.518%
2025-12-02	103.0000	103.00000	101.0400	103.000000	0.000%	9,440	-64.568%
2025-12-01	102.7350	103.00000	102.7350	103.000000	-4.115%	541	-64.568%
2025-11-28	109.3500	109.35000	107.4000	107.420000	-1.765%	20,639	-66.026%
2025-11-26	105.0000	109.35000	104.8501	109.350000	+9.899%	20,622	-66.626%
2025-11-25	97.2000	100.56000	96.2500	99.500000	-11.161%	10,980	-63.322%
2025-11-24	112.0000	112.00000	112.0000	112.000000	-0.533%	656	-67.415%
2025-11-21	114.0000	114.47000	105.6100	112.600000	-3.761%	2,810	-67.589%
2025-11-20	120.9500	121.00000	116.0100	117.000000	-4.128%	1,426	-68.808%
2025-11-19	122.5500	122.55000	122.0375	122.037500	+1.706%	2,349	-70.095%
2025-11-18	119.7500	122.00000	118.7600	119.990000	-10.682%	3,031	-69.585%
2025-11-17	129.9000	134.34000	129.9000	134.340000	+4.354%	876	-72.834%
2025-11-14	125.0000	129.70000	123.2654	128.735000	+1.056%	6,007	-71.651%
2025-11-13	135.5000	135.50000	127.3900	127.390000	-10.131%	5,116	-71.352%
2025-11-12	144.6500	144.65000	141.6300	141.750000	-3.390%	5,068	-74.254%
2025-11-11	150.0000	150.00000	144.3600	146.724000	-2.184%	1,650	-75.127%
2025-11-10	150.0000	150.00000	150.0000	150.000000	+6.716%	277	-75.670%
2025-11-07	136.1350	140.56000	133.2600	140.560000	-2.090%	3,823	-74.036%
2025-11-06	150.0000	150.00000	142.7200	143.560000	-5.459%	3,416	-74.579%
2025-11-05	144.7700	155.25000	144.7700	151.850000	-6.387%	10,405	-75.966%
2025-11-04	162.5100	171.59000	155.5900	162.210500	-8.278%	2,462	-77.501%
2025-11-03	176.5000	177.50000	174.6050	176.850000	+2.718%	8,228	-79.364%
2025-10-31	179.0000	179.00000	171.5300	172.170000	-1.052%	1,819	-78.803%
2025-10-30	169.7750	174.00000	169.7750	174.000000	-0.571%	617	-79.026%
2025-10-29	171.4800	180.00000	171.4800	175.000000	+0.287%	5,490	-79.146%
2025-10-28	175.0000	175.00000	174.5000	174.500000	+4.366%	1,728	-79.086%
2025-10-27	162.0000	167.20000	162.0000	167.200000	+10.658%	1,628	-78.173%
2025-10-23	148.9000	151.09600	148.0000	151.096000	-0.791%	6,311	-75.846%
2025-10-22	154.3778	154.37780	149.7000	152.300000	-7.541%	6,368	-76.037%
2025-10-21	162.9880	171.85000	162.9880	164.721800	-2.819%	5,768	-77.844%
2025-10-20	162.0000	173.80000	162.0000	169.500000	+8.916%	2,753	-78.469%
2025-10-17	155.0500	156.25000	152.7500	155.625000	+3.695%	2,681	-76.549%
2025-10-16	155.7500	162.99000	150.0800	150.080000	+3.503%	3,410	-75.683%
2025-10-15	143.0000	146.30000	143.0000	145.000000	+7.991%	2,768	-74.831%
2025-10-14	143.1800	144.35000	130.7500	134.270000	-10.050%	2,577	-72.820%
2025-10-13	150.0300	150.03000	142.5850	149.272000	+6.623%	33,335	-75.551%
2025-10-10	138.2500	149.00000	138.2500	140.000000	-6.048%	6,516	-73.932%
2025-10-09	150.0000	150.00000	148.5000	149.012500	+7.722%	2,274	-75.509%
2025-10-08	137.4000	141.15000	129.8500	138.330000	+0.677%	1,186	-73.617%
2025-10-07	144.0000	144.00000	137.4000	137.400000	-3.916%	1,586	-73.439%
2025-10-06	136.0000	144.50000	136.0000	143.000000	+9.570%	1,420	-74.479%
2025-10-03	137.9900	137.99000	130.5100	130.510000	+0.223%	1,519	-72.037%
2025-10-02	126.0800	138.67000	126.0800	130.220000	+4.594%	20,120	-71.974%
2025-10-01	120.0000	127.02000	120.0000	124.500000	-4.223%	61,541	-70.687%
2025-09-30	120.0000	129.99000	120.0000	129.990000	+2.354%	38,912	-71.925%
2025-09-29	127.3000	129.25000	126.5500	127.000000	-1.931%	2,326	-71.264%
2025-09-25	129.4800	129.50000	129.4800	129.500000	-0.377%	480	-71.819%
2025-09-24	126.4375	129.99000	126.4375	129.990000	+4.263%	3,034	-71.925%
2025-09-23	120.0000	124.67500	120.0000	124.675000	+2.901%	1,547	-70.728%
2025-09-22	120.9450	124.30000	119.4017	121.160000	-2.597%	5,930	-69.879%
2025-09-18	126.2250	126.22500	122.4500	124.390000	-0.528%	2,892	-70.661%
2025-09-17	126.4500	126.45000	124.9500	125.050000	+0.040%	1,852	-70.816%
2025-09-16	123.0500	125.00000	123.0500	125.000000	+2.041%	1,032	-70.804%
2025-09-15	123.0000	123.00000	122.5000	122.500000	-1.874%	5,865	-70.208%
2025-09-12	123.4300	124.84000	123.0000	124.840000	+2.749%	1,725	-70.767%
2025-09-11	120.0000	123.00000	119.6000	121.500000	+8.108%	5,684	-69.963%
2025-09-10	104.8000	114.96000	104.8000	112.387500	+2.731%	103,410	-67.528%
2025-09-09	97.2000	109.80000	97.2000	109.400000	+0.367%	2,087	-66.641%
2025-09-08	108.5000	109.00000	108.5000	109.000000	+4.578%	955	-66.518%
2025-09-05	104.2280	104.22800	104.2280	104.228000	+1.934%	377	-64.985%
2025-09-04	102.2500	102.25000	102.2500	102.250000	+5.532%	1,171	-64.308%
2025-09-03	97.0000	97.79000	96.8900	96.890000	-4.655%	584	-62.334%
2025-09-02	98.1000	104.99000	98.1000	101.620000	-4.761%	948	-64.087%
2025-08-29	106.7000	110.00000	106.7000	106.700000	-2.557%	22,760	-65.797%
2025-08-28	107.0000	110.00000	101.4000	109.500000	+9.118%	7,537	-66.671%
2025-08-27	98.7000	104.99000	98.7000	100.350000	-1.772%	733	-63.632%
2025-08-26	98.0500	105.00000	98.0500	102.160000	-1.722%	1,238	-64.277%
2025-08-25	105.0000	105.00000	101.8500	103.950000	+0.016%	3,157	-64.892%
2025-08-22	100.0000	104.00000	100.0000	103.933500	+5.047%	3,965	-64.886%
2025-08-21	98.2500	99.50000	97.0100	98.940000	-1.011%	1,737	-63.114%
2025-08-20	101.5000	102.01000	98.2500	99.950000	-6.589%	21,132	-63.487%
2025-08-19	113.2500	115.20000	101.7000	107.000000	-5.727%	3,422	-65.893%
2025-08-18	115.0000	115.47000	108.6000	113.500000	+1.339%	134,129	-67.846%
2025-08-15	110.5100	112.00000	107.1200	112.000000	+6.646%	3,787	-67.415%
2025-08-14	101.5000	106.66000	101.5000	105.020000	+4.602%	14,904	-65.249%
2025-08-13	100.0100	100.56260	99.3200	100.400000	-0.565%	25,703	-63.650%
2025-08-12	96.6500	102.75000	96.6500	100.970000	+5.794%	2,739	-63.856%
2025-08-11	94.0000	96.91000	94.0000	95.440000	+1.532%	6,366	-61.761%
2025-08-08	92.0800	95.26000	92.0800	94.000000	+7.429%	36,671	-61.176%
2025-08-07	85.2600	87.50000	85.0000	87.500000	+3.428%	14,332	-58.291%
2025-08-06	84.6000	84.60000	84.6000	84.600000	+5.750%	586	-56.862%
2025-08-05	80.1700	80.19000	79.9700	80.000000	-0.212%	1,383	-54.381%
2025-08-04	76.3600	80.17000	76.3600	80.170000	+6.312%	2,313	-54.478%
2025-08-01	75.8703	75.87030	75.0000	75.410000	-0.632%	905	-51.605%
2025-07-31	76.2000	76.20000	75.8900	75.890000	+0.918%	674	-51.911%
2025-07-30	75.2000	75.20000	75.2000	75.200000	-0.345%	400	-51.469%
2025-07-29	75.4600	75.46000	75.4600	75.460000	-9.084%	708	-51.637%
2025-07-25	83.0000	83.00000	83.0000	83.000000	+0.072%	373	-56.030%
2025-07-24	81.4000	82.94000	81.3500	82.940000	+3.018%	1,863	-55.998%
2025-07-23	78.7400	81.11830	78.7400	80.510000	+7.476%	3,030	-54.670%
2025-07-22	75.8100	77.90500	74.9100	74.910000	-0.179%	2,683	-51.282%
2025-07-21	76.5000	76.50000	75.0440	75.044000	+2.014%	678	-51.369%
2025-07-18	73.5625	73.56250	73.5625	73.562500	+3.609%	256	-50.389%
2025-07-17	69.4500	72.00000	69.4500	71.000000	0.000%	1,901	-48.599%
2025-07-16	71.0000	71.00000	71.0000	71.000000	+3.953%	428	-48.599%
2025-07-15	70.5000	70.50000	68.3000	68.300000	-4.769%	881	-46.567%
2025-07-14	71.7200	71.72000	71.7200	71.720000	+0.308%	497	-49.115%
2025-07-10	71.5000	71.50000	71.5000	71.500000	-0.915%	3,160	-48.958%
2025-07-09	72.1600	72.16000	72.1600	72.160000	+0.347%	1,910	-49.425%
2025-07-08	72.0000	72.00000	71.9107	71.910700	+1.283%	1,116	-49.250%
2025-07-07	73.3000	73.50000	71.0000	71.000000	-6.897%	809	-48.599%
2025-07-03	71.4700	76.26000	71.4700	76.260000	+2.157%	3,245	-52.144%
2025-07-02	76.2200	76.30000	73.5000	74.650000	+0.485%	1,396	-51.112%
2025-07-01	74.5000	75.45000	73.7700	74.290000	+0.412%	5,929	-50.875%
2025-06-30	72.0000	74.93000	72.0000	73.985000	+5.482%	2,863	-50.672%
2025-06-27	69.5000	71.02000	69.0000	70.140000	+2.235%	6,763	-47.968%
2025-06-26	68.0000	69.00000	68.0000	68.606700	+5.237%	1,579	-46.805%
2025-06-24	62.8400	67.90000	62.8400	65.192800	+6.873%	2,286	-44.020%
2025-06-23	62.3230	62.32300	61.0000	61.000000	-0.049%	606	-40.172%
2025-06-20	59.5500	62.00000	59.0900	61.030000	+4.845%	1,973	-40.202%
2025-06-17	57.7000	60.00000	57.7000	58.210000	-2.983%	759	-37.305%
2025-06-16	56.6000	60.00000	56.6000	60.000000	+3.833%	338	-39.175%
2025-06-13	58.0350	58.03500	57.7334	57.785000	+7.527%	40,990	-36.843%
2025-06-12	54.9375	54.93750	53.7400	53.740000	-4.036%	797	-32.090%
2025-06-11	56.0000	56.00000	56.0000	56.000000	+7.259%	640	-34.830%
2025-06-10	53.3680	53.36800	52.2100	52.210000	+1.794%	740	-30.100%
2025-06-09	51.1000	51.29000	51.1000	51.290000	+4.524%	601	-28.846%
2025-06-05	50.0000	50.00000	49.0700	49.070000	-1.958%	742	-25.627%
2025-06-04	49.3100	51.89500	49.3100	50.050000	+1.562%	1,666	-27.083%
2025-06-03	49.2800	49.28000	49.2800	49.280000	-4.441%	821	-25.944%
2025-06-02	52.8100	52.81000	51.5700	51.570000	-2.348%	37,255	-29.232%
2025-05-29	52.7560	52.81000	52.7560	52.810000	-0.492%	454	-30.894%
2025-05-22	53.0710	53.07100	53.0710	53.071000	+1.088%	850	-31.234%
2025-05-21	52.5000	52.50000	52.5000	52.500000	-1.037%	1,978	-30.486%
2025-05-20	49.2600	53.05000	49.2600	53.050000	-4.672%	737	-31.206%
2025-05-16	55.6500	55.65000	55.6500	55.650000	+3.922%	275	-34.420%
2025-05-15	53.7500	53.75000	53.5500	53.550000	-0.372%	2,213	-31.849%
2025-05-14	53.7500	53.75000	53.7500	53.750000	+2.303%	1,043	-32.102%
2025-05-13	53.6000	54.33000	52.5100	52.540000	+3.629%	713	-30.539%
2025-05-12	50.7000	50.70000	50.7000	50.700000	+3.343%	1,468	-28.018%
2025-05-09	51.3750	51.37500	48.9000	49.060000	-2.076%	831	-25.611%
2025-05-08	49.3500	50.10000	49.3500	50.100000	-1.919%	726	-27.156%
2025-05-07	51.5500	51.95000	51.0800	51.080000	-2.612%	763	-28.553%
2025-05-06	52.4500	52.45000	52.4500	52.450000	-0.474%	614	-30.419%
2025-05-05	49.5000	52.70000	49.5000	52.700000	+6.465%	463	-30.750%
2025-04-30	49.0600	49.50000	49.0600	49.500000	+1.227%	523	-26.273%
2025-04-29	48.9000	48.90000	48.9000	48.900000	-0.159%	332	-25.368%
2025-04-28	50.1200	50.12000	48.0000	48.978000	+1.720%	2,847	-25.487%
2025-04-25	48.3100	48.31000	48.1500	48.150000	+0.838%	1,212	-24.206%
2025-04-23	47.5000	47.82250	47.5000	47.750000	+0.521%	2,698	-23.571%
2025-04-22	47.5000	47.50250	46.3000	47.502500	-0.184%	796	-23.172%
2025-04-21	47.5900	47.59000	47.5900	47.590000	+0.327%	127	-23.314%
2025-04-16	47.4350	47.43500	47.4350	47.435000	+0.926%	348	-23.063%
2025-04-15	45.7500	47.79500	45.7500	47.000000	-5.146%	16,170	-22.351%
2025-04-14	48.5000	49.55000	48.5000	49.550000	+10.197%	2,314	-26.347%
2025-04-11	48.5500	48.55000	44.9650	44.965000	+6.325%	10,879	-18.837%
2025-04-10	46.5000	46.50000	42.2900	42.290000	-13.091%	1,064	-13.703%
2025-04-09	42.1500	48.66000	42.1500	48.660000	+6.828%	3,743	-25.000%
2025-04-08	45.0000	45.65000	43.9000	45.550000	+19.366%	29,574	-19.879%
2025-04-07	41.5000	42.95000	38.1600	38.160000	-7.491%	1,955	-4.363%
2025-04-04	43.7500	45.89000	41.2500	41.250000	-12.234%	2,255	-11.527%
2025-04-03	49.0000	49.00000	46.6900	47.000000	0.000%	1,841	-22.351%
2025-04-02	47.0000	47.00000	47.0000	47.000000	-9.615%	148	-22.351%
2025-04-01	47.0000	56.30000	47.0000	52.000000	+3.503%	11,550	-29.817%
2025-03-31	51.8800	51.88000	48.7500	50.240100	-4.956%	1,188	-27.359%
2025-03-27	52.0000	52.86000	52.0000	52.860000	-0.639%	2,184	-30.959%
2025-03-26	54.0000	54.00000	53.2000	53.200000	-3.273%	485	-31.400%
2025-03-25	53.1000	55.33030	53.1000	55.000000	+3.754%	536	-33.645%
2025-03-24	52.5500	53.01000	52.5500	53.010000	+1.800%	1,020	-31.154%
2025-03-20	52.5000	52.53000	51.4400	52.072700	+0.838%	2,893	-29.915%
2025-03-19	51.9500	51.95000	51.0000	51.640000	-0.597%	832	-29.328%
2025-03-17	51.9500	51.95000	51.9500	51.950000	-4.151%	294	-29.750%
2025-03-14	54.0000	54.20000	54.0000	54.200000	+4.031%	1,141	-32.666%
2025-03-12	51.8100	52.10000	51.8100	52.100000	+1.126%	17,612	-29.952%
2025-03-11	53.6400	53.64000	51.5200	51.520000	-1.829%	860	-29.163%
2025-03-10	53.8125	56.74200	51.8100	52.480000	-3.565%	4,042	-30.459%
2025-03-07	53.5000	54.42500	53.0050	54.420000	-0.613%	1,708	-32.938%
2025-03-06	54.7554	54.75540	54.7554	54.755400	-3.464%	416	-33.349%
2025-03-05	55.9500	56.72000	53.7400	56.720000	+5.545%	918	-35.658%
2025-03-04	51.1500	53.74000	51.1500	53.740000	+2.051%	4,333	-32.090%
2025-03-03	55.0000	55.70990	52.5000	52.660000	-0.679%	3,574	-30.697%
2025-02-28	56.0500	56.05000	53.0200	53.020000	-5.951%	3,811	-31.167%
2025-02-27	58.0000	58.15000	56.3750	56.375000	-3.002%	3,054	-35.264%
2025-02-26	58.9775	58.97750	58.1200	58.120000	-2.549%	510	-37.208%
2025-02-25	60.0000	60.00000	58.0800	59.640000	-1.111%	2,385	-38.808%
2025-02-24	60.6100	60.61000	59.8100	60.310000	-2.488%	2,237	-39.488%
2025-02-21	64.9900	64.99000	60.0100	61.848600	+1.474%	38,760	-40.993%
2025-02-19	63.1500	63.15000	60.9500	60.950000	-7.427%	778	-40.123%
2025-02-18	65.2900	65.84000	63.0000	65.840000	+9.660%	5,290	-44.570%
2025-02-14	64.1000	64.10000	60.0400	60.040000	-3.044%	1,056	-39.216%
2025-02-13	60.5000	63.84000	60.5000	61.925000	+1.500%	1,165	-41.066%
2025-02-12	62.9900	66.35000	61.0100	61.010000	-2.431%	32,651	-40.182%
2025-02-11	63.7400	63.74000	62.0100	62.530000	-3.361%	1,923	-41.636%
2025-02-10	64.2500	64.70500	61.8215	64.705000	+4.363%	515	-43.598%
2025-02-07	61.5700	64.00000	61.5700	62.000000	-1.258%	1,535	-41.137%
2025-02-06	62.4960	63.80000	62.4960	62.790000	-1.660%	36,785	-41.878%
2025-02-05	64.5125	65.23000	61.0700	63.850000	+2.418%	42,211	-42.843%
2025-02-04	61.5000	63.11000	61.3710	62.342400	+1.370%	5,229	-41.460%
2025-02-03	61.0600	64.35000	61.0600	61.500000	-1.600%	20,478	-40.659%
2025-01-31	58.4200	62.98000	58.4200	62.500000	+0.806%	7,587	-41.608%
2025-01-30	61.1800	62.00000	61.0000	62.000000	+3.161%	1,590	-41.137%
2025-01-29	58.4000	60.38720	58.4000	60.100000	-1.135%	1,693	-39.276%
2025-01-28	60.4800	60.79000	55.8600	60.790000	+0.521%	60,150	-39.965%
2025-01-27	63.7500	63.75000	60.4000	60.475000	-10.804%	48,372	-39.653%
2025-01-24	67.8500	69.00000	66.3000	67.800000	+1.429%	8,937	-46.173%
2025-01-23	69.0000	69.00000	65.9730	66.845000	-2.320%	35,572	-45.404%
2025-01-22	71.7500	71.75000	67.0400	68.432400	+10.750%	72,197	-46.670%
2025-01-21	57.2000	62.05000	57.1500	61.790000	+8.384%	57,336	-40.937%
2025-01-16	57.0100	57.01000	57.0100	57.010000	-1.024%	1,148	-35.985%
2025-01-15	57.6000	57.60000	57.6000	57.600000	+0.585%	205	-36.641%
2025-01-14	55.1100	57.26500	55.1100	57.265000	-1.809%	603	-36.270%
2025-01-10	55.8200	58.32000	55.8200	58.320000	-4.799%	2,184	-37.423%

.dark-mode .QZstXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZstXg{ color: #333333; background-color: white; border: 2px solid #333333; }SFTBFSOFTBANK GROUP CORPstock OTC

SFTBF
SOFTBANK GROUP CORP
stock OTC