SFLM
SFLMAVEN CORP
stockOTC
EODOct 5, 2026
0.000001USD0.000%(0.00)150,000
SFLM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750,000 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 330,000 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 550,000 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | 0.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +3233.333% | 6,000,000 | -99.000% |
| 2026-05-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | +200.000% | 8,400 | -66.667% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,100 | -99.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,800 | 0.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,133,000 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,408,110 | 0.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,230 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,411 | 0.000% |
| 2025-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000,000 | 0.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,000,110 | -99.000% |
| 2025-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 854,900 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,000 | 0.000% |
| 2025-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,274,407 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 105,000 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,925 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,710,001 | 0.000% |
| 2025-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,200 | 0.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,100,200 | 0.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-04-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 138,105 | 0.000% |
| 2025-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,155,000 | -99.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,300,000 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | -99.000% |
| 2025-03-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 226,000 | 0.000% |
| 2025-03-03 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 805,000 | 0.000% |
| 2025-02-28 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,509,998 | -99.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 31,619,978 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 352,100 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 35,943,994 | -99.000% |
| 2025-02-24 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 234,573,081 | -99.000% |
| 2025-02-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 200,320 | -99.500% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000,001 | -99.000% |
| 2025-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,098,699 | -99.000% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,079,000 | -99.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 7,963,519 | -99.000% |
| 2025-02-07 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 20,124,999 | -99.333% |
| 2025-02-06 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 20,511,618 | -99.000% |
| 2025-02-04 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,020,000 | -99.500% |
| 2025-02-03 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 25,279,745 | -99.500% |
| 2025-01-31 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 1,460,000 | -99.333% |
| 2025-01-30 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,001,125 | -99.000% |
| 2025-01-27 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,350,000 | -99.500% |
| 2025-01-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,723,002 | -99.500% |
| 2025-01-23 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 12,000 | -99.333% |
| 2025-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -99.500% |
| 2025-01-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,232,957 | -99.500% |
| 2025-01-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 27,645,376 | -99.000% |
| 2025-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,115,900 | -99.000% |
| 2025-01-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 70,000 | -99.500% |
| 2025-01-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,508,872 | -99.500% |
| 2025-01-06 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 50,000 | -99.500% |
| 2025-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | -99.500% |
| 2025-01-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 918,210 | -99.500% |
| 2024-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 11,643,002 | -99.000% |
| 2024-12-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,629,611 | -99.000% |
| 2024-12-27 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,515,000 | -99.000% |
| 2024-12-26 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 3,300,000 | -99.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 149,715 | -99.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 57,379,000 | -99.000% |
| 2024-12-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 10,110,000 | -99.500% |
| 2024-12-19 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 2,064,285 | -99.000% |
| 2024-12-18 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 360,100 | -99.333% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,001 | -99.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260,187 | -99.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 11,263,035 | -99.000% |
| 2024-12-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 335,000 | -99.500% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 750,000 | -99.000% |
| 2024-12-09 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 30,000 | -99.500% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,597,550 | -99.500% |
| 2024-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 524,000 | -99.500% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 609,073 | -99.500% |
| 2024-12-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,346,274 | -99.500% |
| 2024-11-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,210,002 | -99.500% |
| 2024-11-26 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,800 | -99.500% |
| 2024-11-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 625,000 | -99.500% |
| 2024-11-22 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 336,145 | -99.500% |
| 2024-11-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,749,997 | -99.500% |
| 2024-11-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,180,000 | -99.500% |
| 2024-11-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,820,000 | -99.500% |
| 2024-11-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,010,000 | -99.500% |
| 2024-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 110,000 | -99.500% |
| 2024-11-12 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 92,284 | -99.500% |
| 2024-11-11 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,058,400 | -99.500% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -99.500% |
| 2024-11-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,000 | -99.500% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,600 | -99.500% |
| 2024-11-05 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,050,000 | -99.500% |
| 2024-11-04 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 430,000 | -99.600% |
| 2024-11-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,491,664 | -99.667% |
| 2024-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 4,010,000 | -99.500% |
| 2024-10-30 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 946,005 | -99.667% |
| 2024-10-29 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 117,800 | -99.667% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 311,200 | -99.500% |
| 2024-10-25 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | -33.333% | 7,775,400 | -99.500% |
| 2024-10-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 360,000 | -99.667% |
| 2024-10-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 14,444 | -99.667% |
| 2024-10-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,600,025 | -99.667% |
| 2024-10-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 445,000 | -99.667% |
| 2024-10-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,621,280 | -99.667% |
| 2024-10-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,990,291 | -99.667% |
| 2024-10-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 210,000 | -99.667% |
| 2024-10-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,460,001 | -99.667% |
| 2024-10-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,835,000 | -99.667% |
| 2024-10-09 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 22,020 | -99.667% |
| 2024-10-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,510,000 | -99.667% |
| 2024-10-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,220,000 | -99.667% |
| 2024-10-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 260,000 | -99.667% |
| 2024-10-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 410,000 | -99.667% |
| 2024-09-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,000 | -99.667% |
| 2024-09-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,709,999 | -99.667% |
| 2024-09-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 159,990 | -99.667% |
| 2024-09-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 378,780 | -99.667% |
| 2024-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 208,700 | -99.667% |
| 2024-09-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,400 | -99.667% |
| 2024-09-19 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,916,500 | -99.667% |
| 2024-09-17 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 20,001 | -99.667% |
| 2024-09-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,020,000 | -99.667% |
| 2024-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 48,775 | -99.667% |
| 2024-09-11 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 135,000 | -99.667% |
| 2024-09-10 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 166,550 | -99.667% |
| 2024-09-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 958,368 | -99.667% |
| 2024-09-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000,100 | -99.500% |
| 2024-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 2,732 | -99.500% |
| 2024-09-04 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 14,600,075 | -99.600% |
| 2024-09-03 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 856,888 | -99.600% |
| 2024-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 45,000 | -99.500% |
| 2024-08-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 25,870,600 | -99.500% |
| 2024-08-27 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 1,151,450 | -99.667% |
| 2024-08-26 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | -33.333% | 382,500 | -99.500% |
| 2024-08-21 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 150,006 | -99.667% |
| 2024-08-19 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 4,645,000 | -99.667% |
| 2024-08-16 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 2,525,000 | -99.667% |
| 2024-08-15 | 0.000220 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 9,058,600 | -99.667% |
| 2024-08-14 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 5,382,691 | -99.667% |
| 2024-08-13 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 10,102,353 | -99.667% |
| 2024-08-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,050,000 | -99.667% |
| 2024-08-09 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 526,150 | -99.667% |
| 2024-08-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 550,000 | -99.500% |
| 2024-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,500,000 | -99.500% |
| 2024-08-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,127,761 | -99.667% |
| 2024-08-05 | 0.000255 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,789,000 | -99.667% |
| 2024-08-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2024-08-01 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 926,700 | -99.667% |
| 2024-07-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 29,612,505 | -99.667% |
| 2024-07-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,783,000 | -99.667% |
| 2024-07-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 50,000 | -99.667% |
| 2024-07-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 50,150 | -99.500% |
| 2024-07-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,050,000 | -99.667% |
| 2024-07-23 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 755,600 | -99.667% |
| 2024-07-22 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 20,000,098 | -99.667% |
| 2024-07-19 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,108,000 | -99.667% |
| 2024-07-18 | 0.000200 | 0.000250 | 0.000100 | 0.000250 | -16.667% | 190,000 | -99.600% |
| 2024-07-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,550,000 | -99.667% |
| 2024-07-15 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 2,649,999 | -99.667% |
| 2024-07-12 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 11,245,803 | -99.667% |
| 2024-07-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,810,000 | -99.667% |
| 2024-07-10 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,068,074 | -99.667% |
| 2024-07-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 275 | -99.667% |
| 2024-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,406,346 | -99.667% |
| 2024-07-05 | 0.000250 | 0.000300 | 0.000240 | 0.000300 | 0.000% | 26,100 | -99.667% |
| 2024-07-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,857,000 | -99.667% |
| 2024-07-01 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 52,923 | -99.667% |
| 2024-06-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,250,100 | -99.667% |
| 2024-06-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,060,000 | -99.667% |
| 2024-06-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150 | -99.667% |
| 2024-06-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,854,335 | -99.667% |
| 2024-06-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,100,000 | -99.667% |
| 2024-06-21 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 130,246,887 | -99.500% |
| 2024-06-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 15,131,945 | -99.500% |
| 2024-06-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 14,027,726 | -99.667% |
| 2024-06-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 15,412,371 | -99.667% |
| 2024-06-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,348,531 | -99.667% |
| 2024-06-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 31,253,300 | -99.667% |
| 2024-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 750,000 | -99.667% |
| 2024-06-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 14,000 | -99.667% |
| 2024-06-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 890,500 | -99.667% |
| 2024-06-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,100,099 | -99.667% |
| 2024-06-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 326,000 | -99.667% |
| 2024-06-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 735,000 | -99.667% |
| 2024-05-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,049,999 | -99.667% |
| 2024-05-30 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,051,000 | -99.667% |
| 2024-05-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -99.667% |
| 2024-05-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,490,494 | -99.667% |
| 2024-05-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 11,699,999 | -99.667% |
| 2024-05-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 2,314,931 | -99.500% |
| 2024-05-22 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,842,000 | -99.600% |
| 2024-05-21 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 49,232,133 | -99.600% |
| 2024-05-20 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 154,961,190 | -99.667% |
| 2024-05-17 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,775,200 | -99.667% |
| 2024-05-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 510,000 | -99.667% |
| 2024-05-15 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,633,067 | -99.667% |
| 2024-05-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 220,000 | -99.667% |
| 2024-05-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,839,329 | -99.667% |
| 2024-05-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 15,749,118 | -99.667% |
| 2024-05-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,802,287 | -99.667% |
| 2024-05-08 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,922,332 | -99.667% |
| 2024-05-07 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 47,831,000 | -99.667% |
| 2024-05-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,488,000 | -99.667% |
| 2024-05-03 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 20,000 | -99.667% |
| 2024-05-02 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 129,315,724 | -99.667% |
| 2024-05-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 6,930,000 | -99.667% |
| 2024-04-30 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 411,000 | -99.600% |
| 2024-04-29 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 5,344,999 | -99.667% |
| 2024-04-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 800,000 | -99.667% |
| 2024-04-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,600,000 | -99.667% |
| 2024-04-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,270,006 | -99.667% |
| 2024-04-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250,000 | -99.667% |
| 2024-04-22 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,527,000 | -99.667% |
| 2024-04-19 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,525,880 | -99.667% |
| 2024-04-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 27,160,013 | -99.667% |
| 2024-04-16 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,230,000 | -99.667% |
| 2024-04-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 191,000 | -99.667% |
| 2024-04-11 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,183,333 | -99.667% |
| 2024-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,679,500 | -99.667% |
| 2024-04-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,062,534 | -99.667% |
| 2024-04-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,435,000 | -99.667% |
| 2024-04-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,618,203 | -99.667% |
| 2024-04-04 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 6,468,547 | -99.667% |
| 2024-04-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,082,751 | -99.667% |
| 2024-04-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 315,000 | -99.667% |
| 2024-04-01 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 11,267,017 | -99.667% |
| 2024-03-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,652,952 | -99.667% |
| 2024-03-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,595,000 | -99.667% |
| 2024-03-26 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 48,988,410 | -99.667% |
| 2024-03-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,459,722 | -99.500% |
| 2024-03-22 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,630,000 | -99.500% |
| 2024-03-21 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 14,250,000 | -99.500% |
| 2024-03-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 22,985,174 | -99.500% |
| 2024-03-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,529,500 | -99.667% |
| 2024-03-18 | 0.000240 | 0.000250 | 0.000240 | 0.000250 | -16.667% | 410,000 | -99.600% |
| 2024-03-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +25.000% | 10,000 | -99.667% |
| 2024-03-14 | 0.000200 | 0.000240 | 0.000150 | 0.000240 | -4.000% | 41,919,575 | -99.583% |
| 2024-03-13 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,585,300 | -99.600% |
| 2024-03-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,021,729 | -99.667% |
| 2024-03-11 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 992,300 | -99.667% |
| 2024-03-08 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,013,339 | -99.667% |
| 2024-03-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,258,102 | -99.667% |
| 2024-03-06 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 28,881,974 | -99.667% |
| 2024-03-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,329,150 | -99.667% |
| 2024-03-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,416,412 | -99.667% |
| 2024-03-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 2,035,000 | -99.667% |
| 2024-02-29 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 2,876,666 | -99.600% |
| 2024-02-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,562,714 | -99.667% |
| 2024-02-27 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 20,750,000 | -99.667% |
| 2024-02-26 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,501,000 | -99.667% |
| 2024-02-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 8,122,000 | -99.500% |
| 2024-02-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,554,215 | -99.667% |
| 2024-02-21 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,800,000 | -99.667% |
| 2024-02-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 18,901,300 | -99.667% |
| 2024-02-16 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 1,226,500 | -99.667% |
| 2024-02-15 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 18,393,000 | -99.600% |
| 2024-02-14 | 0.000250 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 6,543,996 | -99.600% |
| 2024-02-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +9.091% | 42,989,998 | -99.667% |
| 2024-02-12 | 0.000300 | 0.000400 | 0.000250 | 0.000275 | -31.250% | 53,191,623 | -99.636% |
| 2024-02-09 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 17,585,000 | -99.750% |
| 2024-02-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,723,300 | -99.750% |
| 2024-02-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 24,480,079 | -99.667% |
| 2024-02-06 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 178,967,543 | -99.667% |
| 2024-02-05 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 105,219,972 | -99.750% |
| 2024-02-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,160,000 | -99.750% |
| 2024-02-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 16,771,933 | -99.750% |
| 2024-01-31 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 11,572,734 | -99.800% |
| 2024-01-30 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +11.111% | 615,390 | -99.750% |
| 2024-01-29 | 0.000400 | 0.000450 | 0.000300 | 0.000360 | -10.000% | 9,532,964 | -99.722% |
| 2024-01-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 8,163,662 | -99.750% |
| 2024-01-25 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 10,344,938 | -99.778% |
| 2024-01-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,594,827 | -99.750% |
| 2024-01-23 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,565,000 | -99.750% |
| 2024-01-22 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -22.222% | 8,541,567 | -99.714% |
| 2024-01-19 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +50.000% | 175,236,670 | -99.778% |
| 2024-01-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 77,543,348 | -99.667% |
| 2024-01-17 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 40,226,000 | -99.750% |
| 2024-01-16 | 0.000300 | 0.000450 | 0.000300 | 0.000400 | +33.333% | 48,416,320 | -99.750% |
| 2024-01-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 4,122,500 | -99.667% |
| 2024-01-11 | 0.000360 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,768,898 | -99.750% |
| 2024-01-10 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 10,834,000 | -99.714% |
| 2024-01-09 | 0.000360 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,606,235 | -99.667% |
| 2024-01-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 7,065,555 | -99.750% |
| 2024-01-05 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 89,634,834 | -99.714% |
| 2024-01-04 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 11,897,678 | -99.750% |
| 2024-01-03 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 7,282,832 | -99.800% |
| 2024-01-02 | 0.000400 | 0.000440 | 0.000350 | 0.000400 | 0.000% | 8,652,626 | -99.750% |
| 2023-12-29 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 32,787,076 | -99.750% |
| 2023-12-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 26,132,562 | -99.750% |
| 2023-12-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,924,000 | -99.750% |
| 2023-12-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 25,743,119 | -99.750% |
| 2023-12-22 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -33.333% | 122,382,262 | -99.750% |
| 2023-12-21 | 0.000550 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 11,489,214 | -99.833% |
| 2023-12-20 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 18,465,185 | -99.800% |
| 2023-12-19 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 18,220,841 | -99.800% |
| 2023-12-18 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 11,617,929 | -99.800% |
| 2023-12-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 9,538,737 | -99.800% |
| 2023-12-14 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,891,935 | -99.750% |
| 2023-12-13 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 5,031,435 | -99.750% |
| 2023-12-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 16,851,509 | -99.800% |
| 2023-12-11 | 0.000600 | 0.000600 | 0.000450 | 0.000450 | -25.000% | 45,867,581 | -99.778% |
| 2023-12-08 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 16,867,856 | -99.833% |
| 2023-12-07 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 13,199,950 | -99.818% |
| 2023-12-06 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,010,000 | -99.800% |
| 2023-12-05 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 17,783,656 | -99.833% |
| 2023-12-04 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 7,051,195 | -99.846% |
| 2023-12-01 | 0.000700 | 0.000750 | 0.000600 | 0.000600 | -25.000% | 26,067,358 | -99.833% |
| 2023-11-30 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 20,561,571 | -99.875% |
| 2023-11-29 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 52,678,316 | -99.875% |
| 2023-11-28 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,714,517 | -99.857% |
| 2023-11-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 8,535,746 | -99.857% |
| 2023-11-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,147,737 | -99.857% |
| 2023-11-22 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 9,570,690 | -99.833% |
| 2023-11-21 | 0.000600 | 0.000700 | 0.000599 | 0.000700 | +16.667% | 13,575,228 | -99.857% |
| 2023-11-20 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 10,980,713 | -99.833% |
| 2023-11-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,982,981 | -99.857% |
| 2023-11-16 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 25,654,886 | -99.857% |
| 2023-11-15 | 0.000700 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 18,980,681 | -99.857% |
| 2023-11-14 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 23,562,543 | -99.857% |
| 2023-11-13 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 22,083,077 | -99.875% |
| 2023-11-10 | 0.000750 | 0.000850 | 0.000700 | 0.000750 | +15.385% | 57,946,312 | -99.867% |
| 2023-11-09 | 0.000800 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 23,523,984 | -99.846% |
| 2023-11-08 | 0.000900 | 0.000950 | 0.000700 | 0.000750 | -25.000% | 67,486,822 | -99.867% |
| 2023-11-07 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 31,335,700 | -99.900% |
| 2023-11-06 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 26,018,091 | -99.875% |
| 2023-11-03 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 70,955,910 | -99.900% |
| 2023-11-02 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 68,556,741 | -99.900% |
| 2023-11-01 | 0.001400 | 0.001400 | 0.001150 | 0.001200 | -14.286% | 41,608,500 | -99.917% |
| 2023-10-31 | 0.001100 | 0.001500 | 0.001000 | 0.001400 | +16.667% | 92,170,413 | -99.929% |
| 2023-10-30 | 0.001500 | 0.001600 | 0.001100 | 0.001200 | -20.000% | 60,748,067 | -99.917% |
| 2023-10-27 | 0.001800 | 0.001800 | 0.001250 | 0.001500 | -16.667% | 202,477,571 | -99.933% |
| 2023-10-26 | 0.002500 | 0.002600 | 0.001500 | 0.001800 | -14.286% | 135,807,337 | -99.944% |
| 2023-10-25 | 0.001900 | 0.002500 | 0.001900 | 0.002100 | +13.514% | 53,116,354 | -99.952% |
| 2023-10-24 | 0.001700 | 0.001900 | 0.001500 | 0.001850 | +8.824% | 21,471,900 | -99.946% |
| 2023-10-23 | 0.001900 | 0.001900 | 0.001600 | 0.001700 | -15.000% | 20,688,140 | -99.941% |
| 2023-10-20 | 0.002300 | 0.002300 | 0.001800 | 0.002000 | -4.762% | 52,871,274 | -99.950% |
| 2023-10-19 | 0.001600 | 0.002200 | 0.001400 | 0.002100 | +27.273% | 90,946,336 | -99.952% |
| 2023-10-18 | 0.002000 | 0.002200 | 0.001300 | 0.001650 | -25.000% | 110,441,326 | -99.939% |
| 2023-10-17 | 0.002200 | 0.002200 | 0.001900 | 0.002200 | 0.000% | 16,271,805 | -99.955% |
| 2023-10-16 | 0.002400 | 0.002400 | 0.002000 | 0.002200 | -8.333% | 35,109,473 | -99.955% |
| 2023-10-13 | 0.002500 | 0.002600 | 0.002000 | 0.002400 | -4.000% | 39,196,489 | -99.958% |
| 2023-10-12 | 0.002800 | 0.002800 | 0.002500 | 0.002500 | -7.407% | 14,621,312 | -99.960% |
| 2023-10-11 | 0.002800 | 0.002800 | 0.002500 | 0.002700 | -3.571% | 13,547,509 | -99.963% |
| 2023-10-10 | 0.002500 | 0.002900 | 0.002500 | 0.002800 | +16.667% | 23,750,354 | -99.964% |
| 2023-10-09 | 0.002200 | 0.002700 | 0.002200 | 0.002400 | -2.041% | 9,116,767 | -99.958% |
| 2023-10-06 | 0.002500 | 0.002800 | 0.002350 | 0.002450 | -0.810% | 51,856,255 | -99.959% |
| 2023-10-05 | 0.002200 | 0.002740 | 0.001800 | 0.002470 | +12.273% | 84,595,934 | -99.960% |
| 2023-10-04 | 0.002100 | 0.002400 | 0.002050 | 0.002200 | +4.762% | 37,277,965 | -99.955% |
| 2023-10-03 | 0.002500 | 0.002600 | 0.002000 | 0.002100 | -16.000% | 49,617,649 | -99.952% |
| 2023-10-02 | 0.002400 | 0.002700 | 0.002200 | 0.002500 | 0.000% | 49,418,273 | -99.960% |