SEKEY
SEIKO EPSON CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.55USD+2.715%(+0.28)10,089
SEKEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5600 | 10.5600 | 10.4800 | 10.5540 | +2.715% | 10,089 | 0.000% |
| 2026-10-01 | 10.7600 | 10.7600 | 10.2700 | 10.2750 | -0.820% | 111,176 | +2.715% |
| 2026-09-30 | 10.4675 | 10.4800 | 10.3600 | 10.3600 | -1.333% | 23,656 | +1.873% |
| 2026-09-29 | 10.3850 | 10.5000 | 10.3850 | 10.5000 | +2.140% | 1,675 | +0.514% |
| 2026-09-28 | 10.2450 | 10.2800 | 10.2100 | 10.2800 | -0.849% | 7,093 | +2.665% |
| 2026-09-25 | 10.3060 | 10.3800 | 10.3060 | 10.3680 | +2.755% | 3,913 | +1.794% |
| 2026-09-24 | 10.0700 | 10.1150 | 10.0150 | 10.0900 | +1.365% | 5,943 | +4.599% |
| 2026-09-23 | 9.9600 | 10.0000 | 9.9450 | 9.9541 | -0.885% | 7,238 | +6.027% |
| 2026-09-22 | 10.0300 | 10.1200 | 10.0192 | 10.0430 | +0.090% | 5,688 | +5.088% |
| 2026-09-21 | 10.1500 | 10.1500 | 10.0094 | 10.0340 | +0.743% | 4,815 | +5.182% |
| 2026-09-18 | 9.9700 | 9.9890 | 9.9500 | 9.9600 | -2.161% | 12,465 | +5.964% |
| 2026-09-17 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | +0.197% | 1,195 | +3.674% |
| 2026-09-16 | 10.1550 | 10.2300 | 10.1550 | 10.1600 | +2.213% | 18,955 | +3.878% |
| 2026-09-15 | 9.9396 | 9.9485 | 9.9250 | 9.9400 | -0.550% | 1,682 | +6.177% |
| 2026-09-14 | 9.9500 | 10.0300 | 9.9500 | 9.9950 | +0.150% | 21,599 | +5.593% |
| 2026-09-11 | 9.9600 | 9.9800 | 9.7600 | 9.9800 | +2.401% | 3,342 | +5.752% |
| 2026-09-10 | 9.9200 | 9.9200 | 9.6600 | 9.7460 | -1.456% | 14,568 | +8.291% |
| 2026-09-09 | 9.8500 | 10.0400 | 9.7900 | 9.8900 | +2.700% | 2,164 | +6.714% |
| 2026-09-08 | 9.6500 | 9.6700 | 9.6200 | 9.6300 | -7.234% | 13,527 | +9.595% |
| 2026-09-04 | 10.3400 | 10.3810 | 10.3400 | 10.3810 | +0.933% | 8,405 | +1.667% |
| 2026-09-03 | 10.2600 | 10.3000 | 10.2500 | 10.2850 | +1.580% | 3,780 | +2.615% |
| 2026-09-02 | 10.0800 | 10.1300 | 10.0800 | 10.1250 | -0.540% | 7,093 | +4.237% |
| 2026-09-01 | 10.2050 | 10.2200 | 10.1392 | 10.1800 | +1.627% | 9,365 | +3.674% |
| 2026-08-31 | 10.0510 | 10.0600 | 10.0000 | 10.0170 | +0.120% | 7,688 | +5.361% |
| 2026-08-28 | 10.0404 | 10.0545 | 9.9800 | 10.0050 | +2.248% | 2,989 | +5.487% |
| 2026-08-27 | 9.7500 | 9.8100 | 9.7500 | 9.7850 | +0.061% | 1,723 | +7.859% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.7600 | 9.7790 | +0.421% | 3,157 | +7.925% |
| 2026-08-25 | 9.7308 | 9.7380 | 9.7300 | 9.7380 | +1.121% | 3,135 | +8.380% |
| 2026-08-24 | 9.6150 | 9.6600 | 9.6100 | 9.6300 | +0.417% | 4,026 | +9.595% |
| 2026-08-21 | 9.5790 | 9.5900 | 9.5720 | 9.5900 | +0.651% | 3,127 | +10.052% |
| 2026-08-20 | 9.5300 | 9.5400 | 9.5150 | 9.5280 | +1.039% | 3,113 | +10.768% |
| 2026-08-19 | 9.4800 | 9.4800 | 9.3900 | 9.4300 | -0.422% | 9,147 | +11.919% |
| 2026-08-18 | 9.5300 | 9.5300 | 9.4300 | 9.4700 | -3.269% | 4,666 | +11.447% |
| 2026-08-17 | 9.8050 | 9.8100 | 9.7900 | 9.7900 | -1.161% | 5,093 | +7.804% |
| 2026-08-14 | 9.9150 | 9.9190 | 9.9050 | 9.9050 | +0.202% | 1,791 | +6.552% |
| 2026-08-13 | 9.8400 | 9.9200 | 9.8400 | 9.8850 | +0.406% | 6,603 | +6.768% |
| 2026-08-12 | 9.8500 | 9.8800 | 9.8400 | 9.8450 | -3.575% | 7,677 | +7.202% |
| 2026-08-11 | 10.2300 | 10.2400 | 10.2000 | 10.2100 | -0.293% | 3,082 | +3.369% |
| 2026-08-10 | 10.2250 | 10.2400 | 10.1901 | 10.2400 | +2.298% | 10,959 | +3.066% |
| 2026-08-07 | 10.0150 | 10.0300 | 10.0000 | 10.0100 | +1.624% | 2,723 | +5.435% |
| 2026-08-06 | 9.8550 | 9.8800 | 9.8500 | 9.8500 | -5.106% | 20,879 | +7.147% |
| 2026-08-05 | 10.1150 | 10.3800 | 9.8500 | 10.3800 | +9.783% | 3,823 | +1.676% |
| 2026-08-04 | 9.4100 | 9.4550 | 9.4000 | 9.4550 | +1.557% | 13,508 | +11.623% |
| 2026-08-03 | 9.1900 | 9.3270 | 9.1900 | 9.3100 | +1.638% | 11,598 | +13.362% |
| 2026-07-31 | 9.1344 | 9.1600 | 9.0600 | 9.1600 | -2.449% | 17,159 | +15.218% |
| 2026-07-30 | 9.3424 | 9.3900 | 9.0600 | 9.3900 | +3.482% | 11,067 | +12.396% |
| 2026-07-29 | 9.0800 | 9.1460 | 9.0100 | 9.0740 | +0.155% | 3,164 | +16.310% |
| 2026-07-28 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | -3.514% | 16,916 | +16.490% |
| 2026-07-27 | 9.3800 | 9.4200 | 9.3420 | 9.3900 | +5.982% | 11,181 | +12.396% |
| 2026-07-24 | 8.8990 | 8.9400 | 8.8600 | 8.8600 | -0.090% | 6,843 | +19.120% |
| 2026-07-23 | 8.8950 | 8.9100 | 8.8575 | 8.8680 | -1.137% | 4,056 | +19.012% |
| 2026-07-22 | 8.9400 | 8.9700 | 8.8900 | 8.9700 | +1.758% | 11,060 | +17.659% |
| 2026-07-21 | 8.6900 | 8.8400 | 8.6875 | 8.8150 | +5.950% | 38,090 | +19.728% |
| 2026-07-20 | 8.6600 | 8.6600 | 8.3200 | 8.3200 | -3.815% | 9,137 | +26.851% |
| 2026-07-17 | 8.5400 | 8.6500 | 8.5390 | 8.6500 | -0.575% | 8,085 | +22.012% |
| 2026-07-16 | 8.5900 | 8.7340 | 8.5900 | 8.7000 | -1.080% | 21,998 | +21.310% |
| 2026-07-15 | 8.8300 | 8.8400 | 8.7600 | 8.7950 | -0.170% | 9,442 | +20.000% |
| 2026-07-14 | 8.6900 | 8.8300 | 8.4500 | 8.8100 | +2.501% | 12,243 | +19.796% |
| 2026-07-13 | 8.5320 | 8.6400 | 8.5320 | 8.5950 | -3.209% | 11,640 | +22.792% |
| 2026-07-10 | 8.8100 | 8.8800 | 8.6525 | 8.8800 | +3.376% | 12,447 | +18.851% |
| 2026-07-09 | 8.5700 | 8.5950 | 8.4700 | 8.5900 | -0.232% | 23,947 | +22.864% |
| 2026-07-08 | 8.6120 | 8.6120 | 8.5400 | 8.6100 | -1.375% | 8,528 | +22.578% |
| 2026-07-07 | 8.8600 | 8.8600 | 8.7300 | 8.7300 | -2.240% | 13,708 | +20.893% |
| 2026-07-06 | 8.9300 | 8.9900 | 8.8690 | 8.9300 | +4.444% | 16,832 | +18.186% |
| 2026-07-02 | 8.5600 | 8.5600 | 8.4000 | 8.5500 | +2.641% | 11,659 | +23.439% |
| 2026-07-01 | 8.4850 | 8.6600 | 8.3300 | 8.3300 | +0.241% | 15,432 | +26.699% |
| 2026-06-30 | 8.2700 | 8.3100 | 8.2700 | 8.3100 | +0.654% | 57,638 | +27.004% |
| 2026-06-29 | 8.2400 | 8.2560 | 8.1800 | 8.2560 | -1.126% | 14,050 | +27.834% |
| 2026-06-26 | 8.3250 | 8.3600 | 8.2900 | 8.3500 | -1.066% | 8,212 | +26.395% |
| 2026-06-25 | 8.4800 | 8.4800 | 8.4100 | 8.4400 | +4.210% | 13,300 | +25.047% |
| 2026-06-24 | 8.1300 | 8.1475 | 8.0990 | 8.0990 | -0.869% | 10,036 | +30.312% |
| 2026-06-23 | 8.2000 | 8.2200 | 8.1700 | 8.1700 | -4.220% | 20,776 | +29.180% |
| 2026-06-22 | 8.7500 | 8.7500 | 8.5100 | 8.5300 | -2.179% | 10,729 | +23.728% |
| 2026-06-18 | 8.7450 | 8.7800 | 8.7200 | 8.7200 | +0.926% | 30,563 | +21.032% |
| 2026-06-17 | 8.7500 | 8.7600 | 8.6400 | 8.6400 | -0.917% | 63,346 | +22.153% |
| 2026-06-16 | 8.7800 | 8.7900 | 8.7200 | 8.7200 | -3.454% | 18,060 | +21.032% |
| 2026-06-15 | 8.8400 | 9.2000 | 8.7800 | 9.0320 | +3.816% | 20,401 | +16.851% |
| 2026-06-12 | 8.6100 | 8.7000 | 8.6100 | 8.7000 | -1.024% | 12,207 | +21.310% |
| 2026-06-11 | 8.6000 | 8.8400 | 8.5075 | 8.7900 | +1.060% | 57,189 | +20.068% |
| 2026-06-10 | 8.7000 | 8.7550 | 8.6560 | 8.6978 | -3.892% | 16,110 | +21.341% |
| 2026-06-09 | 9.1600 | 9.1810 | 8.9850 | 9.0500 | -1.362% | 30,894 | +16.619% |
| 2026-06-08 | 9.1700 | 9.3100 | 9.0930 | 9.1750 | +1.381% | 20,935 | +15.030% |
| 2026-06-05 | 9.1500 | 9.1600 | 9.0400 | 9.0500 | -4.030% | 19,282 | +16.619% |
| 2026-06-04 | 9.3800 | 9.4300 | 9.3640 | 9.4300 | -1.665% | 14,358 | +11.919% |
| 2026-06-03 | 9.6000 | 9.6050 | 9.5700 | 9.5897 | +4.172% | 52,190 | +10.056% |
| 2026-06-02 | 9.1560 | 9.2150 | 9.1560 | 9.2056 | +1.383% | 15,182 | +14.648% |
| 2026-06-01 | 9.0450 | 9.1100 | 9.0420 | 9.0800 | -0.329% | 28,327 | +16.233% |
| 2026-05-29 | 9.1100 | 9.1220 | 9.0800 | 9.1100 | +0.886% | 17,662 | +15.851% |
| 2026-05-28 | 8.9500 | 9.0600 | 8.9500 | 9.0300 | +1.563% | 21,836 | +16.877% |
| 2026-05-27 | 8.9200 | 8.9200 | 8.8720 | 8.8910 | -3.148% | 17,767 | +18.704% |
| 2026-05-26 | 9.1100 | 9.1800 | 8.7100 | 9.1800 | +15.745% | 24,118 | +14.967% |
| 2026-05-22 | 7.8900 | 7.9460 | 7.8900 | 7.9312 | +3.676% | 7,224 | +33.069% |
| 2026-05-21 | 7.5700 | 7.6520 | 7.5700 | 7.6500 | -2.174% | 6,520 | +37.961% |
| 2026-05-20 | 7.7300 | 7.8400 | 7.7300 | 7.8200 | -0.761% | 3,824 | +34.962% |
| 2026-05-19 | 7.8400 | 7.9000 | 7.8390 | 7.8800 | -1.129% | 38,157 | +33.934% |
| 2026-05-18 | 7.9100 | 7.9800 | 7.9100 | 7.9700 | +1.853% | 10,128 | +32.422% |
| 2026-05-15 | 7.8000 | 7.8400 | 7.7950 | 7.8250 | -0.369% | 7,893 | +34.875% |
| 2026-05-14 | 7.8500 | 7.8900 | 7.8500 | 7.8540 | +0.115% | 12,303 | +34.377% |
| 2026-05-13 | 7.8300 | 7.8700 | 7.7980 | 7.8450 | -0.064% | 21,076 | +34.532% |
| 2026-05-12 | 7.8600 | 7.8870 | 7.8200 | 7.8500 | +1.290% | 59,148 | +34.446% |
| 2026-05-11 | 7.7475 | 7.7600 | 7.7120 | 7.7500 | -0.641% | 7,071 | +36.181% |
| 2026-05-08 | 7.8000 | 7.8200 | 7.7725 | 7.8000 | +2.632% | 16,882 | +35.308% |
| 2026-05-07 | 7.6500 | 7.6900 | 7.5500 | 7.6000 | +4.972% | 46,575 | +38.868% |
| 2026-05-06 | 7.4500 | 7.7100 | 7.0425 | 7.2400 | +3.370% | 17,122 | +45.773% |
| 2026-05-05 | 6.9800 | 7.0040 | 6.9200 | 7.0040 | +0.488% | 6,018 | +50.685% |
| 2026-05-04 | 6.8500 | 7.0600 | 6.8500 | 6.9700 | -2.107% | 29,677 | +51.420% |
| 2026-05-01 | 7.3000 | 7.3000 | 6.9500 | 7.1200 | +8.042% | 12,497 | +48.230% |
| 2026-04-30 | 6.6050 | 6.6400 | 6.5900 | 6.5900 | +1.074% | 13,041 | +60.152% |
| 2026-04-29 | 6.5200 | 6.5250 | 6.4850 | 6.5200 | -0.610% | 6,984 | +61.871% |
| 2026-04-28 | 6.5900 | 6.6350 | 6.5200 | 6.5600 | +1.391% | 17,298 | +60.884% |
| 2026-04-27 | 6.5880 | 6.5880 | 6.3600 | 6.4700 | +2.050% | 14,306 | +63.122% |
| 2026-04-24 | 6.2700 | 6.3600 | 6.2700 | 6.3400 | -1.933% | 44,266 | +66.467% |
| 2026-04-23 | 6.4700 | 6.4900 | 6.4100 | 6.4650 | -0.691% | 13,086 | +63.248% |
| 2026-04-22 | 6.4950 | 6.5200 | 6.4700 | 6.5100 | -0.762% | 6,322 | +62.120% |
| 2026-04-21 | 6.6400 | 6.6400 | 6.5500 | 6.5600 | -2.381% | 11,514 | +60.884% |
| 2026-04-20 | 6.7140 | 6.7200 | 6.6892 | 6.7200 | -1.611% | 32,733 | +57.054% |
| 2026-04-17 | 7.0500 | 7.0500 | 6.8200 | 6.8300 | +2.246% | 12,816 | +54.524% |
| 2026-04-16 | 6.6700 | 6.6804 | 6.6400 | 6.6800 | +0.300% | 16,723 | +57.994% |
| 2026-04-15 | 6.6000 | 6.6700 | 6.6000 | 6.6600 | +1.991% | 22,227 | +58.468% |
| 2026-04-14 | 6.5100 | 6.5800 | 6.4800 | 6.5300 | 0.000% | 23,332 | +61.623% |
| 2026-04-13 | 6.4500 | 6.5300 | 6.4490 | 6.5300 | +0.733% | 54,827 | +61.623% |
| 2026-04-10 | 6.4780 | 6.5200 | 6.4600 | 6.4825 | -1.181% | 8,798 | +62.808% |
| 2026-04-09 | 6.5380 | 6.6000 | 6.5080 | 6.5600 | -2.235% | 15,433 | +60.884% |
| 2026-04-08 | 6.7000 | 6.7100 | 6.6450 | 6.7100 | +5.338% | 40,542 | +57.288% |
| 2026-04-07 | 6.3100 | 6.3700 | 6.2640 | 6.3700 | +0.632% | 74,682 | +65.683% |
| 2026-04-06 | 6.2900 | 6.3300 | 6.2700 | 6.3300 | +2.146% | 16,949 | +66.730% |
| 2026-04-02 | 6.1100 | 6.1970 | 6.1100 | 6.1970 | -1.479% | 66,507 | +70.308% |
| 2026-04-01 | 6.2440 | 6.2900 | 6.2300 | 6.2900 | +3.967% | 94,668 | +67.790% |
| 2026-03-31 | 6.1100 | 6.1250 | 6.0300 | 6.0500 | -0.657% | 42,967 | +74.446% |
| 2026-03-30 | 6.0900 | 6.1060 | 6.0300 | 6.0900 | +0.786% | 46,153 | +73.300% |
| 2026-03-27 | 6.1000 | 6.1120 | 6.0200 | 6.0425 | -1.186% | 27,315 | +74.663% |
| 2026-03-26 | 6.1850 | 6.2038 | 6.0965 | 6.1150 | -1.116% | 15,524 | +72.592% |
| 2026-03-25 | 6.2020 | 6.2350 | 6.1800 | 6.1840 | -0.419% | 8,010 | +70.666% |
| 2026-03-24 | 6.1400 | 6.2450 | 6.1400 | 6.2100 | +0.697% | 118,317 | +69.952% |
| 2026-03-23 | 6.1600 | 6.2100 | 6.1400 | 6.1670 | +5.060% | 40,654 | +71.137% |
| 2026-03-20 | 6.1000 | 6.2500 | 5.8700 | 5.8700 | -3.770% | 47,543 | +79.796% |
| 2026-03-19 | 6.0400 | 6.1250 | 6.0000 | 6.1000 | -2.087% | 24,068 | +73.016% |
| 2026-03-18 | 6.2500 | 6.3110 | 6.2050 | 6.2300 | -0.320% | 22,237 | +69.406% |
| 2026-03-17 | 6.2130 | 6.2700 | 6.2130 | 6.2500 | +0.482% | 102,609 | +68.864% |
| 2026-03-16 | 6.2100 | 6.2300 | 6.1800 | 6.2200 | +1.800% | 51,101 | +69.678% |
| 2026-03-13 | 6.2000 | 6.4300 | 6.1045 | 6.1100 | -0.489% | 87,920 | +72.733% |
| 2026-03-12 | 6.1800 | 6.1900 | 6.1400 | 6.1400 | -2.073% | 57,539 | +71.889% |
| 2026-03-11 | 6.2675 | 6.2900 | 6.2310 | 6.2700 | -0.948% | 16,069 | +68.325% |
| 2026-03-10 | 6.1501 | 6.4100 | 6.1501 | 6.3300 | 0.000% | 18,775 | +66.730% |
| 2026-03-09 | 6.1800 | 6.3300 | 6.1730 | 6.3300 | +1.442% | 41,488 | +66.730% |
| 2026-03-06 | 6.1700 | 6.2400 | 6.1700 | 6.2400 | +0.128% | 20,711 | +69.135% |
| 2026-03-05 | 6.2500 | 6.2750 | 6.2000 | 6.2320 | -1.665% | 10,222 | +69.352% |
| 2026-03-04 | 6.3200 | 6.4145 | 6.3000 | 6.3375 | +0.595% | 24,969 | +66.533% |
| 2026-03-03 | 6.1300 | 6.3170 | 6.1300 | 6.3000 | -4.545% | 17,875 | +67.524% |
| 2026-03-02 | 6.5900 | 6.6600 | 6.5900 | 6.6000 | -2.374% | 64,828 | +59.909% |
| 2026-02-27 | 6.7200 | 6.9377 | 6.7200 | 6.7605 | -0.361% | 11,443 | +56.113% |
| 2026-02-26 | 6.7500 | 6.9700 | 6.7500 | 6.7850 | -0.949% | 18,992 | +55.549% |
| 2026-02-25 | 6.8100 | 6.8500 | 6.7700 | 6.8500 | +2.239% | 17,260 | +54.073% |
| 2026-02-24 | 6.7000 | 6.7500 | 6.6400 | 6.7000 | +0.224% | 9,940 | +57.522% |
| 2026-02-23 | 6.6850 | 6.7000 | 6.6300 | 6.6850 | +0.451% | 39,541 | +57.876% |
| 2026-02-20 | 6.5500 | 6.6700 | 6.5500 | 6.6550 | -0.967% | 11,458 | +58.588% |
| 2026-02-19 | 6.7100 | 6.7200 | 6.6950 | 6.7200 | -0.444% | 9,667 | +57.054% |
| 2026-02-18 | 6.7620 | 6.7920 | 6.7420 | 6.7500 | -0.442% | 9,838 | +56.356% |
| 2026-02-17 | 7.0300 | 7.0300 | 6.7335 | 6.7800 | -1.310% | 9,549 | +55.664% |
| 2026-02-13 | 7.1000 | 7.1000 | 6.8500 | 6.8700 | -1.293% | 6,161 | +53.624% |
| 2026-02-12 | 6.9620 | 6.9700 | 6.9200 | 6.9600 | -0.968% | 37,206 | +51.638% |
| 2026-02-11 | 7.0700 | 7.0700 | 6.9900 | 7.0280 | +1.122% | 18,914 | +50.171% |
| 2026-02-10 | 6.9800 | 6.9810 | 6.9500 | 6.9500 | +2.056% | 14,816 | +51.856% |
| 2026-02-09 | 6.7275 | 6.8100 | 6.7275 | 6.8100 | +1.642% | 9,609 | +54.978% |
| 2026-02-06 | 6.6600 | 6.7100 | 6.6600 | 6.7000 | +0.904% | 8,401 | +57.522% |
| 2026-02-05 | 6.7200 | 6.7500 | 6.6000 | 6.6400 | -1.190% | 16,521 | +58.946% |
| 2026-02-04 | 6.7060 | 6.7200 | 6.6600 | 6.7200 | +4.178% | 31,156 | +57.054% |
| 2026-02-03 | 6.4950 | 6.6000 | 6.4100 | 6.4505 | +0.319% | 14,334 | +63.615% |
| 2026-02-02 | 6.4180 | 6.4500 | 6.4000 | 6.4300 | +0.312% | 11,283 | +64.137% |
| 2026-01-30 | 6.3975 | 6.4200 | 6.3240 | 6.4100 | +2.396% | 106,049 | +64.649% |
| 2026-01-29 | 6.2300 | 6.2600 | 6.1800 | 6.2600 | -0.318% | 20,819 | +68.594% |
| 2026-01-28 | 6.2800 | 6.2950 | 6.2600 | 6.2800 | -3.459% | 25,590 | +68.057% |
| 2026-01-27 | 6.5720 | 6.5720 | 6.4700 | 6.5050 | +2.224% | 12,118 | +62.244% |
| 2026-01-26 | 6.3900 | 6.3900 | 6.3500 | 6.3635 | -1.600% | 14,015 | +65.852% |
| 2026-01-23 | 6.3800 | 6.4670 | 6.3800 | 6.4670 | +1.205% | 10,548 | +63.198% |
| 2026-01-22 | 6.3700 | 6.3900 | 6.3500 | 6.3900 | +0.157% | 14,231 | +65.164% |
| 2026-01-21 | 6.3435 | 6.3800 | 6.3100 | 6.3800 | +0.314% | 12,343 | +65.423% |
| 2026-01-20 | 6.3900 | 6.3900 | 6.3500 | 6.3600 | -1.089% | 43,373 | +65.943% |
| 2026-01-16 | 6.4500 | 6.4700 | 6.4300 | 6.4300 | +0.469% | 20,699 | +64.137% |
| 2026-01-15 | 6.5850 | 6.6625 | 6.4000 | 6.4000 | 0.000% | 80,811 | +64.906% |
| 2026-01-14 | 6.4230 | 6.5000 | 6.3900 | 6.4000 | +0.471% | 27,384 | +64.906% |
| 2026-01-13 | 6.3800 | 6.4060 | 6.3700 | 6.3700 | -1.849% | 17,912 | +65.683% |
| 2026-01-12 | 6.4350 | 6.4900 | 6.4185 | 6.4900 | +1.185% | 6,748 | +62.619% |
| 2026-01-09 | 6.4100 | 6.4200 | 6.3500 | 6.4140 | +1.810% | 16,049 | +64.546% |
| 2026-01-08 | 6.2750 | 6.3000 | 6.2675 | 6.3000 | -1.099% | 9,442 | +67.524% |
| 2026-01-07 | 6.3620 | 6.3800 | 6.3503 | 6.3700 | +1.546% | 17,776 | +65.683% |
| 2026-01-06 | 6.2800 | 6.2900 | 6.2700 | 6.2730 | -0.223% | 22,141 | +68.245% |
| 2026-01-05 | 6.2700 | 6.3500 | 6.2700 | 6.2870 | +0.111% | 18,788 | +67.870% |
| 2026-01-02 | 6.2900 | 6.3300 | 6.2700 | 6.2800 | +0.544% | 24,043 | +68.057% |
| 2025-12-31 | 6.2700 | 6.3000 | 6.2460 | 6.2460 | -1.327% | 20,557 | +68.972% |
| 2025-12-30 | 6.3300 | 6.3400 | 6.2900 | 6.3300 | -0.597% | 43,705 | +66.730% |
| 2025-12-29 | 6.3700 | 6.3900 | 6.3400 | 6.3680 | +0.283% | 11,313 | +65.735% |
| 2025-12-26 | 6.3250 | 6.3500 | 6.3000 | 6.3500 | +1.050% | 11,567 | +66.205% |
| 2025-12-24 | 6.3200 | 6.3200 | 6.2840 | 6.2840 | -1.350% | 4,292 | +67.950% |
| 2025-12-23 | 6.4400 | 6.6400 | 6.3700 | 6.3700 | +0.791% | 21,723 | +65.683% |
| 2025-12-22 | 6.2750 | 6.3200 | 6.2750 | 6.3200 | +0.158% | 33,314 | +66.994% |
| 2025-12-19 | 6.3200 | 6.3400 | 6.3000 | 6.3100 | -1.713% | 18,185 | +67.258% |
| 2025-12-18 | 6.4600 | 6.4655 | 6.4200 | 6.4200 | +0.785% | 48,448 | +64.393% |
| 2025-12-17 | 6.4100 | 6.4164 | 6.3700 | 6.3700 | 0.000% | 21,727 | +65.683% |
| 2025-12-16 | 6.6800 | 6.6800 | 6.3700 | 6.3700 | +0.315% | 25,831 | +65.683% |
| 2025-12-15 | 6.3960 | 6.3960 | 6.3400 | 6.3500 | +0.954% | 36,880 | +66.205% |
| 2025-12-12 | 6.3000 | 6.3350 | 6.2900 | 6.2900 | -0.380% | 20,741 | +67.790% |
| 2025-12-11 | 6.3000 | 6.3250 | 6.2800 | 6.3140 | +1.511% | 8,989 | +67.152% |
| 2025-12-10 | 6.4400 | 6.4400 | 6.1500 | 6.2200 | +1.138% | 26,142 | +69.678% |
| 2025-12-09 | 6.1600 | 6.1800 | 6.1300 | 6.1500 | +0.655% | 22,630 | +71.610% |
| 2025-12-08 | 6.4600 | 6.4600 | 6.0900 | 6.1100 | -0.650% | 30,370 | +72.733% |
| 2025-12-05 | 6.2100 | 6.2100 | 6.1100 | 6.1500 | -1.600% | 10,769 | +71.610% |
| 2025-12-04 | 6.2500 | 6.2500 | 6.1900 | 6.2500 | +2.577% | 28,474 | +68.864% |
| 2025-12-03 | 6.0650 | 6.1095 | 6.0600 | 6.0930 | -0.033% | 59,857 | +73.215% |
| 2025-12-02 | 6.1160 | 6.1160 | 6.0700 | 6.0950 | +0.674% | 40,719 | +73.158% |
| 2025-12-01 | 6.0490 | 6.0800 | 6.0490 | 6.0542 | -2.036% | 40,159 | +74.325% |
| 2025-11-28 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +0.488% | 2,905 | +70.777% |
| 2025-11-26 | 6.1350 | 6.1700 | 6.1200 | 6.1500 | +0.655% | 13,378 | +71.610% |
| 2025-11-25 | 6.0400 | 6.1100 | 6.0400 | 6.1100 | +1.159% | 24,789 | +72.733% |
| 2025-11-24 | 6.0400 | 6.0700 | 6.0250 | 6.0400 | -0.165% | 93,228 | +74.735% |
| 2025-11-21 | 5.9600 | 6.0700 | 5.9500 | 6.0500 | +4.491% | 31,917 | +74.446% |
| 2025-11-20 | 5.7500 | 5.9100 | 5.7500 | 5.7900 | -1.698% | 58,322 | +82.280% |
| 2025-11-19 | 5.9150 | 5.9150 | 5.8700 | 5.8900 | -1.340% | 80,382 | +79.185% |
| 2025-11-18 | 6.1500 | 6.1500 | 5.9200 | 5.9700 | -2.131% | 38,649 | +76.784% |
| 2025-11-17 | 6.1600 | 6.1600 | 6.0700 | 6.1000 | -1.454% | 17,569 | +73.016% |
| 2025-11-14 | 6.1000 | 6.2025 | 6.1000 | 6.1900 | +1.977% | 39,407 | +70.501% |
| 2025-11-13 | 6.2300 | 6.3500 | 6.0600 | 6.0700 | -2.568% | 22,657 | +73.871% |
| 2025-11-12 | 6.3400 | 6.3400 | 6.2215 | 6.2300 | +0.153% | 15,153 | +69.406% |
| 2025-11-11 | 6.2100 | 6.2400 | 6.2000 | 6.2205 | +0.008% | 21,474 | +69.665% |
| 2025-11-10 | 6.1700 | 6.2300 | 6.1700 | 6.2200 | +1.800% | 38,256 | +69.678% |
| 2025-11-07 | 6.0400 | 6.1100 | 6.0400 | 6.1100 | +2.003% | 38,555 | +72.733% |
| 2025-11-06 | 6.0100 | 6.0500 | 5.9800 | 5.9900 | -4.618% | 32,489 | +76.194% |
| 2025-11-05 | 6.2450 | 6.3200 | 6.0100 | 6.2800 | +0.159% | 46,950 | +68.057% |
| 2025-11-04 | 6.6200 | 6.6200 | 6.2700 | 6.2700 | -0.791% | 52,031 | +68.325% |
| 2025-11-03 | 6.3230 | 6.3360 | 6.2800 | 6.3200 | +0.797% | 15,663 | +66.994% |
| 2025-10-31 | 6.4900 | 6.4900 | 6.2500 | 6.2700 | -1.415% | 38,648 | +68.325% |
| 2025-10-30 | 6.2800 | 6.4200 | 6.2800 | 6.3600 | +1.923% | 77,236 | +65.943% |
| 2025-10-29 | 6.4000 | 6.4000 | 6.2300 | 6.2400 | -3.629% | 19,377 | +69.135% |
| 2025-10-28 | 6.4575 | 6.4800 | 6.4460 | 6.4750 | -2.485% | 8,575 | +62.996% |
| 2025-10-27 | 6.6100 | 6.6400 | 6.6100 | 6.6400 | +1.692% | 13,195 | +58.946% |
| 2025-10-24 | 6.5500 | 6.5500 | 6.5000 | 6.5295 | +0.547% | 14,218 | +61.636% |
| 2025-10-23 | 6.5300 | 6.5300 | 6.4100 | 6.4940 | -0.551% | 18,438 | +62.519% |
| 2025-10-22 | 6.4600 | 6.5300 | 6.4200 | 6.5300 | +0.570% | 11,277 | +61.623% |
| 2025-10-21 | 6.4050 | 6.5000 | 6.4050 | 6.4930 | -0.946% | 11,566 | +62.544% |
| 2025-10-20 | 6.2900 | 6.5700 | 6.2900 | 6.5550 | +1.786% | 122,907 | +61.007% |
| 2025-10-17 | 6.5000 | 6.5000 | 6.4100 | 6.4400 | +1.417% | 42,669 | +63.882% |
| 2025-10-16 | 6.4000 | 6.4380 | 6.3500 | 6.3500 | -0.079% | 24,448 | +66.205% |
| 2025-10-15 | 6.4600 | 6.4700 | 6.3200 | 6.3550 | +3.249% | 13,182 | +66.074% |
| 2025-10-14 | 6.1000 | 6.1650 | 6.0850 | 6.1550 | -0.710% | 37,773 | +71.470% |
| 2025-10-13 | 6.1300 | 6.2200 | 6.0900 | 6.1990 | +1.457% | 36,392 | +70.253% |
| 2025-10-10 | 6.2610 | 6.2610 | 6.1100 | 6.1100 | -5.564% | 12,817 | +72.733% |
| 2025-10-09 | 6.5000 | 6.5100 | 6.4300 | 6.4700 | +1.094% | 18,166 | +63.122% |
| 2025-10-08 | 6.6700 | 6.6700 | 6.4000 | 6.4000 | -2.141% | 31,639 | +64.906% |
| 2025-10-07 | 6.5622 | 6.6650 | 6.5400 | 6.5400 | -0.229% | 9,917 | +61.376% |
| 2025-10-06 | 6.6880 | 6.6880 | 6.5300 | 6.5550 | +1.786% | 14,548 | +61.007% |
| 2025-10-03 | 6.4400 | 6.5000 | 6.4400 | 6.4400 | +1.099% | 38,299 | +63.882% |
| 2025-10-02 | 6.5100 | 6.5100 | 6.3400 | 6.3700 | +0.473% | 23,315 | +65.683% |
| 2025-10-01 | 6.6500 | 6.6500 | 6.3400 | 6.3400 | +0.237% | 24,442 | +66.467% |
| 2025-09-30 | 6.3100 | 6.3250 | 6.3100 | 6.3250 | -1.633% | 45,000 | +66.862% |
| 2025-09-29 | 6.4500 | 6.4800 | 6.4000 | 6.4300 | -1.607% | 8,829 | +64.137% |
| 2025-09-26 | 6.5200 | 6.5450 | 6.5200 | 6.5350 | +0.077% | 15,685 | +61.500% |
| 2025-09-25 | 6.5260 | 6.5300 | 6.5000 | 6.5300 | -1.360% | 18,734 | +61.623% |
| 2025-09-24 | 6.6000 | 6.6550 | 6.6000 | 6.6200 | -2.143% | 9,081 | +59.426% |
| 2025-09-23 | 6.7900 | 6.8000 | 6.7500 | 6.7650 | -0.221% | 28,615 | +56.009% |
| 2025-09-22 | 6.7000 | 6.8250 | 6.7000 | 6.7800 | +3.622% | 13,061 | +55.664% |
| 2025-09-19 | 6.5500 | 6.5700 | 6.5300 | 6.5430 | -2.197% | 21,740 | +61.302% |
| 2025-09-18 | 6.7100 | 6.7300 | 6.6900 | 6.6900 | +0.450% | 11,219 | +57.758% |
| 2025-09-17 | 6.8000 | 6.8000 | 6.6400 | 6.6600 | -0.150% | 26,245 | +58.468% |
| 2025-09-16 | 6.5500 | 6.7000 | 6.5500 | 6.6700 | -0.299% | 25,555 | +58.231% |
| 2025-09-15 | 6.6450 | 6.7000 | 6.6450 | 6.6900 | +0.753% | 11,676 | +57.758% |
| 2025-09-12 | 6.6500 | 6.6600 | 6.6400 | 6.6400 | 0.000% | 3,892 | +58.946% |
| 2025-09-11 | 6.6600 | 6.6700 | 6.6400 | 6.6400 | +0.881% | 21,574 | +58.946% |
| 2025-09-10 | 6.8900 | 6.8900 | 6.5820 | 6.5820 | -1.614% | 18,708 | +60.346% |
| 2025-09-09 | 6.7700 | 6.9400 | 6.6300 | 6.6900 | -0.889% | 9,177 | +57.758% |
| 2025-09-08 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +2.319% | 23,224 | +56.356% |
| 2025-09-05 | 6.6400 | 6.6400 | 6.5700 | 6.5970 | +1.181% | 15,570 | +59.982% |
| 2025-09-04 | 6.5000 | 6.5200 | 6.4050 | 6.5200 | +0.462% | 29,901 | +61.871% |
| 2025-09-03 | 6.3500 | 6.5600 | 6.3500 | 6.4900 | +0.933% | 104,678 | +62.619% |
| 2025-09-02 | 6.4400 | 6.4500 | 6.4190 | 6.4300 | +1.741% | 22,642 | +64.137% |
| 2025-08-29 | 6.3050 | 6.3200 | 6.2990 | 6.3200 | -1.111% | 5,235 | +66.994% |
| 2025-08-28 | 6.3900 | 6.4100 | 6.3700 | 6.3910 | +0.172% | 25,639 | +65.138% |
| 2025-08-27 | 6.4500 | 6.4500 | 6.3200 | 6.3800 | -0.222% | 7,315 | +65.423% |
| 2025-08-26 | 6.5260 | 6.5300 | 6.3460 | 6.3942 | +0.066% | 13,364 | +65.056% |
| 2025-08-25 | 6.2100 | 6.4000 | 6.2100 | 6.3900 | -1.389% | 15,761 | +65.164% |
| 2025-08-22 | 6.1700 | 6.4900 | 6.1700 | 6.4800 | +2.047% | 65,739 | +62.870% |
| 2025-08-21 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -0.361% | 24,057 | +66.205% |
| 2025-08-20 | 6.3800 | 6.3970 | 6.3700 | 6.3730 | -0.577% | 17,231 | +65.605% |
| 2025-08-19 | 6.4980 | 6.4980 | 6.3900 | 6.4100 | +0.219% | 126,478 | +64.649% |
| 2025-08-18 | 6.3650 | 6.4550 | 6.2960 | 6.3960 | +0.251% | 21,198 | +65.009% |
| 2025-08-15 | 6.4600 | 6.4600 | 6.2600 | 6.3800 | -1.460% | 16,583 | +65.423% |
| 2025-08-14 | 6.2100 | 6.6700 | 6.2100 | 6.4745 | -0.850% | 17,319 | +63.009% |
| 2025-08-13 | 6.5600 | 6.5600 | 6.5300 | 6.5300 | -0.457% | 22,454 | +61.623% |
| 2025-08-12 | 6.5120 | 6.5600 | 6.5100 | 6.5600 | +1.157% | 43,293 | +60.884% |
| 2025-08-11 | 6.4750 | 6.5500 | 6.4500 | 6.4850 | -0.246% | 28,420 | +62.745% |
| 2025-08-08 | 6.5000 | 6.5200 | 6.4850 | 6.5010 | +2.831% | 23,083 | +62.344% |
| 2025-08-07 | 6.3600 | 6.3600 | 6.2900 | 6.3220 | +0.669% | 22,397 | +66.941% |
| 2025-08-06 | 6.2800 | 6.2974 | 6.2700 | 6.2800 | -2.937% | 18,251 | +68.057% |
| 2025-08-05 | 6.4750 | 6.4800 | 6.3000 | 6.4700 | -0.767% | 41,420 | +63.122% |
| 2025-08-04 | 6.5000 | 6.5400 | 6.4900 | 6.5200 | +0.617% | 25,452 | +61.871% |
| 2025-08-01 | 6.4800 | 6.5000 | 6.4600 | 6.4800 | +2.857% | 23,488 | +62.870% |
| 2025-07-31 | 6.4900 | 6.4900 | 6.2800 | 6.3000 | -1.099% | 68,576 | +67.524% |
| 2025-07-30 | 6.2400 | 6.4200 | 6.2400 | 6.3700 | -0.047% | 64,211 | +65.683% |
| 2025-07-29 | 6.5150 | 6.5200 | 6.3700 | 6.3730 | +0.362% | 40,536 | +65.605% |
| 2025-07-28 | 6.4030 | 6.4100 | 6.3500 | 6.3500 | -0.423% | 30,761 | +66.205% |
| 2025-07-25 | 6.3700 | 6.3800 | 6.3650 | 6.3770 | -2.567% | 46,667 | +65.501% |
| 2025-07-24 | 6.5500 | 6.5700 | 6.5300 | 6.5450 | -1.727% | 22,003 | +61.253% |
| 2025-07-23 | 6.7100 | 6.7100 | 6.6300 | 6.6600 | +7.367% | 42,482 | +58.468% |
| 2025-07-22 | 6.1900 | 6.2300 | 6.1900 | 6.2030 | -0.990% | 31,848 | +70.143% |
| 2025-07-21 | 6.2320 | 6.3000 | 6.2320 | 6.2650 | +1.130% | 28,292 | +68.460% |
| 2025-07-18 | 6.2300 | 6.2400 | 6.1800 | 6.1950 | -1.354% | 18,196 | +70.363% |
| 2025-07-17 | 6.2700 | 6.3100 | 6.2600 | 6.2800 | +0.480% | 60,634 | +68.057% |
| 2025-07-16 | 6.2250 | 6.2500 | 6.2000 | 6.2500 | +0.644% | 34,472 | +68.864% |
| 2025-07-15 | 6.2500 | 6.2500 | 6.2100 | 6.2100 | -1.460% | 87,364 | +69.952% |
| 2025-07-14 | 6.3400 | 6.3400 | 6.3000 | 6.3020 | -0.285% | 122,898 | +67.471% |
| 2025-07-11 | 6.3500 | 6.3650 | 6.3100 | 6.3200 | +0.286% | 28,140 | +66.994% |
| 2025-07-10 | 6.3100 | 6.3200 | 6.2800 | 6.3020 | -1.838% | 60,659 | +67.471% |
| 2025-07-09 | 6.2100 | 6.4500 | 6.2100 | 6.4200 | +1.582% | 134,623 | +64.393% |
| 2025-07-08 | 6.2950 | 6.3400 | 6.2900 | 6.3200 | +1.120% | 166,387 | +66.994% |
| 2025-07-07 | 6.2600 | 6.3900 | 6.1400 | 6.2500 | -4.871% | 122,011 | +68.864% |
| 2025-07-03 | 6.4900 | 6.6000 | 6.3700 | 6.5700 | +1.077% | 56,976 | +60.639% |
| 2025-07-02 | 6.5900 | 6.5900 | 6.4500 | 6.5000 | 0.000% | 343,129 | +62.369% |
| 2025-07-01 | 6.7500 | 6.7500 | 6.3800 | 6.5000 | -0.763% | 112,955 | +62.369% |
| 2025-06-30 | 6.5200 | 6.5900 | 6.5200 | 6.5500 | 0.000% | 63,974 | +61.130% |
| 2025-06-27 | 6.6300 | 6.6300 | 6.5300 | 6.5500 | +1.550% | 64,266 | +61.130% |
| 2025-06-26 | 6.3200 | 6.4500 | 6.2600 | 6.4500 | +2.462% | 88,198 | +63.628% |
| 2025-06-25 | 6.2350 | 6.3500 | 6.1200 | 6.2950 | -0.159% | 95,754 | +67.657% |
| 2025-06-24 | 6.3250 | 6.3250 | 6.2800 | 6.3050 | +2.354% | 262,749 | +67.391% |
| 2025-06-23 | 6.1500 | 6.2100 | 6.1100 | 6.1600 | -0.917% | 101,284 | +71.331% |
| 2025-06-20 | 6.2800 | 6.2800 | 6.1500 | 6.2170 | -2.094% | 118,287 | +69.760% |
| 2025-06-18 | 6.3350 | 6.3800 | 6.3100 | 6.3500 | +0.794% | 167,043 | +66.205% |
| 2025-06-17 | 6.3500 | 6.3500 | 6.2900 | 6.3000 | 0.000% | 81,326 | +67.524% |
| 2025-06-16 | 6.3700 | 6.3700 | 6.3000 | 6.3000 | -0.474% | 151,134 | +67.524% |
| 2025-06-13 | 6.3200 | 6.3600 | 6.3000 | 6.3300 | -1.016% | 60,590 | +66.730% |
| 2025-06-12 | 6.3650 | 6.4400 | 6.2900 | 6.3950 | -1.615% | 59,425 | +65.035% |
| 2025-06-11 | 6.5000 | 6.5000 | 6.4600 | 6.5000 | +1.089% | 40,458 | +62.369% |
| 2025-06-10 | 6.4550 | 6.4700 | 6.4200 | 6.4300 | +0.626% | 75,045 | +64.137% |
| 2025-06-09 | 6.5900 | 6.5900 | 6.3650 | 6.3900 | +1.752% | 66,927 | +65.164% |
| 2025-06-06 | 6.2350 | 6.3200 | 6.2180 | 6.2800 | -0.790% | 128,307 | +68.057% |
| 2025-06-05 | 6.6500 | 6.6500 | 6.3100 | 6.3300 | -0.472% | 126,029 | +66.730% |
| 2025-06-04 | 6.3700 | 6.3900 | 6.3600 | 6.3600 | 0.000% | 173,927 | +65.943% |
| 2025-06-03 | 6.3400 | 6.4200 | 6.3100 | 6.3600 | -2.003% | 98,335 | +65.943% |
| 2025-06-02 | 6.4460 | 6.4900 | 6.4200 | 6.4900 | +0.464% | 156,797 | +62.619% |
| 2025-05-30 | 6.4700 | 6.5000 | 6.4200 | 6.4600 | -1.072% | 271,403 | +63.375% |
| 2025-05-29 | 6.4900 | 6.5300 | 6.4860 | 6.5300 | +1.005% | 147,558 | +61.623% |
| 2025-05-28 | 6.4800 | 6.5000 | 6.4400 | 6.4650 | +0.233% | 104,853 | +63.248% |
| 2025-05-27 | 6.7000 | 6.7000 | 6.4300 | 6.4500 | +0.624% | 114,716 | +63.628% |
| 2025-05-23 | 6.3700 | 6.4500 | 6.3200 | 6.4100 | +0.470% | 68,838 | +64.649% |
| 2025-05-22 | 6.3800 | 6.4500 | 6.3100 | 6.3800 | -1.085% | 68,861 | +65.423% |
| 2025-05-21 | 6.4050 | 6.5200 | 6.2900 | 6.4500 | -1.376% | 43,918 | +63.628% |
| 2025-05-20 | 6.6000 | 6.6000 | 6.4900 | 6.5400 | -0.909% | 123,371 | +61.376% |
| 2025-05-19 | 6.5550 | 6.6000 | 6.5500 | 6.6000 | -0.151% | 72,912 | +59.909% |
| 2025-05-16 | 6.6400 | 6.6400 | 6.5900 | 6.6100 | +1.070% | 59,009 | +59.667% |
| 2025-05-15 | 6.5450 | 6.5700 | 6.5200 | 6.5400 | -0.909% | 73,169 | +61.376% |
| 2025-05-14 | 6.5300 | 6.7000 | 6.5300 | 6.6000 | -3.650% | 121,729 | +59.909% |
| 2025-05-13 | 6.8200 | 7.0100 | 6.7300 | 6.8500 | +0.146% | 93,207 | +54.073% |
| 2025-05-12 | 6.8000 | 6.8400 | 6.7500 | 6.8400 | +1.034% | 102,295 | +54.298% |
| 2025-05-09 | 7.0900 | 7.0900 | 6.7300 | 6.7700 | +0.594% | 108,255 | +55.894% |
| 2025-05-08 | 6.8150 | 6.8400 | 6.7200 | 6.7300 | +1.203% | 136,517 | +56.820% |
| 2025-05-07 | 6.6400 | 6.6700 | 6.6200 | 6.6500 | -0.746% | 191,261 | +58.707% |
| 2025-05-06 | 6.7000 | 6.7300 | 6.6660 | 6.7000 | +0.601% | 182,921 | +57.522% |
| 2025-05-05 | 6.6600 | 6.7200 | 6.6000 | 6.6600 | +0.604% | 106,296 | +58.468% |
| 2025-05-02 | 6.6400 | 6.6400 | 6.6000 | 6.6200 | -0.075% | 53,346 | +59.426% |
| 2025-05-01 | 6.7900 | 6.9800 | 6.5500 | 6.6250 | -4.263% | 86,301 | +59.306% |
| 2025-04-30 | 6.8630 | 6.9300 | 6.8630 | 6.9200 | -1.844% | 79,191 | +52.514% |
| 2025-04-29 | 6.7800 | 7.0800 | 6.7800 | 7.0500 | -0.142% | 54,022 | +49.702% |
| 2025-04-28 | 6.8950 | 7.0600 | 6.7500 | 7.0600 | +0.713% | 76,851 | +49.490% |
| 2025-04-25 | 6.9830 | 7.0300 | 6.7400 | 7.0100 | +2.635% | 34,919 | +50.556% |
| 2025-04-24 | 6.8300 | 6.8900 | 6.8300 | 6.8300 | +1.036% | 91,119 | +54.524% |
| 2025-04-23 | 6.8100 | 6.8200 | 6.7300 | 6.7600 | +3.206% | 65,245 | +56.124% |
| 2025-04-22 | 6.5700 | 6.6200 | 6.5500 | 6.5500 | +2.987% | 208,266 | +61.130% |
| 2025-04-21 | 6.5500 | 6.5500 | 6.3200 | 6.3600 | -5.498% | 139,912 | +65.943% |
| 2025-04-17 | 6.7360 | 6.7500 | 6.6800 | 6.7300 | +5.156% | 100,889 | +56.820% |
| 2025-04-16 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -1.840% | 72,052 | +64.906% |
| 2025-04-15 | 6.5150 | 6.5800 | 6.5150 | 6.5200 | -1.659% | 155,793 | +61.871% |
| 2025-04-14 | 6.7200 | 6.7200 | 6.6000 | 6.6300 | 0.000% | 170,069 | +59.186% |