SEGXF
SEGRO PLC REIT ORD
stockOTC
EODOct 1, 2026
12.00USD-4.000%(-0.50)7,557
SEGXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.3925 | 12.3925 | 12.0000 | 12.0000 | -4.000% | 7,557 | 0.000% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.160% | 812 | -4.000% |
| 2026-09-25 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -0.556% | 310 | -4.153% |
| 2026-09-24 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +0.632% | 156 | -4.686% |
| 2026-09-18 | 12.5109 | 12.5109 | 12.5109 | 12.5109 | -0.072% | 105 | -4.084% |
| 2026-09-15 | 12.4700 | 12.5200 | 12.4700 | 12.5200 | -1.688% | 2,549 | -4.153% |
| 2026-09-14 | 12.7350 | 12.7350 | 12.7350 | 12.7350 | +2.207% | 245 | -5.771% |
| 2026-09-11 | 12.8500 | 12.8500 | 12.4600 | 12.4600 | -1.502% | 2,588 | -3.692% |
| 2026-09-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.636% | 200 | -5.138% |
| 2026-09-09 | 12.6300 | 12.6300 | 12.1500 | 12.5700 | -1.970% | 911 | -4.535% |
| 2026-09-08 | 12.8217 | 12.8299 | 12.8200 | 12.8226 | -2.192% | 8,252 | -6.415% |
| 2026-09-04 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +2.422% | 122 | -8.467% |
| 2026-09-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.156% | 2,662 | -6.250% |
| 2026-09-02 | 12.6500 | 12.8200 | 12.6500 | 12.8200 | -0.233% | 433 | -6.396% |
| 2026-09-01 | 12.7000 | 12.8500 | 12.6700 | 12.8500 | -0.388% | 705 | -6.615% |
| 2026-08-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 168 | -6.977% |
| 2026-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.038% | 518 | -7.692% |
| 2026-08-27 | 13.3050 | 13.3050 | 13.0050 | 13.0050 | -1.812% | 886 | -7.728% |
| 2026-08-26 | 13.0000 | 13.2501 | 13.0000 | 13.2450 | +1.830% | 1,175 | -9.400% |
| 2026-08-25 | 13.2100 | 13.2100 | 12.6200 | 13.0070 | -0.406% | 3,316 | -7.742% |
| 2026-08-24 | 13.0800 | 13.0800 | 13.0600 | 13.0600 | +3.098% | 804 | -8.116% |
| 2026-08-21 | 12.6675 | 12.6675 | 12.6675 | 12.6675 | -0.996% | 120 | -5.269% |
| 2026-08-20 | 13.0400 | 13.0400 | 12.7950 | 12.7950 | +0.281% | 3,049 | -6.213% |
| 2026-08-19 | 12.7500 | 13.0400 | 12.5400 | 12.7592 | +0.506% | 810 | -5.950% |
| 2026-08-18 | 12.7000 | 13.0400 | 12.6125 | 12.6950 | +0.774% | 903 | -5.475% |
| 2026-08-17 | 13.0400 | 13.0400 | 12.5975 | 12.5975 | -0.611% | 435 | -4.743% |
| 2026-08-13 | 13.0000 | 13.0000 | 12.6750 | 12.6750 | +0.996% | 1,995 | -5.325% |
| 2026-08-12 | 12.7000 | 12.7000 | 12.5500 | 12.5500 | -1.181% | 8,977 | -4.382% |
| 2026-08-11 | 12.8300 | 12.8500 | 12.7000 | 12.7000 | +2.337% | 12,180 | -5.512% |
| 2026-08-10 | 12.6000 | 12.8500 | 12.4100 | 12.4100 | -3.424% | 14,700 | -3.304% |
| 2026-08-07 | 12.9000 | 12.9000 | 12.8000 | 12.8500 | -0.388% | 712 | -6.615% |
| 2026-08-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.147% | 6,645 | -6.977% |
| 2026-08-05 | 12.7692 | 13.0500 | 12.5200 | 12.9190 | -1.004% | 174,234 | -7.114% |
| 2026-08-04 | 12.9000 | 13.1700 | 12.5000 | 13.0500 | +0.813% | 15,736 | -8.046% |
| 2026-08-03 | 12.9448 | 12.9448 | 12.9448 | 12.9448 | +3.558% | 101 | -7.299% |
| 2026-07-31 | 13.2100 | 13.2100 | 12.5000 | 12.5000 | -3.824% | 3,695 | -4.000% |
| 2026-07-30 | 13.0400 | 13.0400 | 12.6775 | 12.9970 | +1.808% | 2,003 | -7.671% |
| 2026-07-28 | 12.3500 | 13.2100 | 12.3500 | 12.7662 | -0.186% | 2,802 | -6.002% |
| 2026-07-27 | 12.8900 | 12.9000 | 12.7900 | 12.7900 | -3.179% | 1,093 | -6.177% |
| 2026-07-24 | 13.0000 | 13.2100 | 13.0000 | 13.2100 | +5.680% | 2,875 | -9.160% |
| 2026-07-23 | 12.8000 | 12.8300 | 12.2500 | 12.5000 | +2.627% | 7,881 | -4.000% |
| 2026-07-22 | 11.6600 | 12.1800 | 11.6000 | 12.1800 | +6.227% | 3,723 | -1.478% |
| 2026-07-21 | 11.7000 | 11.7000 | 11.4660 | 11.4660 | -2.396% | 3,713 | +4.657% |
| 2026-07-20 | 12.0807 | 12.1100 | 11.7475 | 11.7475 | -2.752% | 3,984 | +2.149% |
| 2026-07-17 | 12.1370 | 12.1370 | 11.7350 | 12.0800 | +3.044% | 942 | -0.662% |
| 2026-07-16 | 11.8000 | 11.8000 | 11.7232 | 11.7232 | +2.610% | 142,023 | +2.361% |
| 2026-07-15 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +0.219% | 255 | +5.033% |
| 2026-07-14 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | -1.554% | 270 | +5.263% |
| 2026-07-13 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -1.363% | 704 | +3.627% |
| 2026-07-10 | 11.7428 | 11.7428 | 11.7400 | 11.7400 | -0.495% | 4,002 | +2.215% |
| 2026-07-09 | 11.7984 | 11.7984 | 11.7984 | 11.7984 | +1.886% | 431 | +1.709% |
| 2026-07-08 | 11.7800 | 11.7800 | 11.5800 | 11.5800 | +0.043% | 540 | +3.627% |
| 2026-07-07 | 12.0000 | 12.0000 | 11.5750 | 11.5750 | +0.652% | 300 | +3.672% |
| 2026-07-02 | 12.5800 | 12.5800 | 11.5000 | 11.5000 | +3.047% | 535 | +4.348% |
| 2026-07-01 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -7.753% | 308 | +7.527% |
| 2026-06-30 | 11.5000 | 12.0980 | 11.5000 | 12.0980 | +3.845% | 1,400 | -0.810% |
| 2026-06-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.851% | 5,779 | +3.004% |
| 2026-06-26 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | +2.174% | 800 | +2.128% |
| 2026-06-25 | 11.1900 | 11.5000 | 11.1900 | 11.5000 | +0.211% | 2,053 | +4.348% |
| 2026-06-24 | 11.4500 | 11.6000 | 11.3500 | 11.4757 | +10.663% | 2,935 | +4.568% |
| 2026-06-18 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +7.461% | 522 | +15.718% |
| 2026-06-15 | 10.1600 | 10.1600 | 9.6500 | 9.6500 | -6.402% | 819 | +24.352% |
| 2026-06-11 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +6.950% | 351 | +16.392% |
| 2026-06-09 | 9.6200 | 9.6400 | 9.6200 | 9.6400 | -3.696% | 572 | +24.481% |
| 2026-06-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 307 | +19.880% |
| 2026-05-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +6.489% | 136 | +19.880% |
| 2026-05-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 130 | +27.660% |
| 2026-05-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.157% | 302 | +27.660% |
| 2026-05-13 | 9.8200 | 9.8200 | 9.5100 | 9.5100 | +1.278% | 329 | +26.183% |
| 2026-05-12 | 9.6240 | 9.6240 | 9.3900 | 9.3900 | +1.733% | 2,322 | +27.796% |
| 2026-05-11 | 9.8968 | 9.8968 | 9.2300 | 9.2300 | -9.154% | 1,881 | +30.011% |
| 2026-05-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +8.663% | 207 | +18.110% |
| 2026-05-06 | 10.0900 | 10.0900 | 9.3500 | 9.3500 | +0.863% | 2,480 | +28.342% |
| 2026-05-05 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -6.928% | 1,351 | +29.450% |
| 2026-05-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +9.451% | 400 | +20.482% |
| 2026-04-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.336% | 1,626 | +31.868% |
| 2026-04-29 | 9.3300 | 9.5125 | 9.3300 | 9.5125 | +1.956% | 2,945 | +26.150% |
| 2026-04-28 | 8.9100 | 9.3300 | 8.9100 | 9.3300 | -2.812% | 2,603 | +28.617% |
| 2026-04-27 | 9.5000 | 9.7850 | 9.5000 | 9.6000 | -0.781% | 3,025 | +25.000% |
| 2026-04-23 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | -0.763% | 328 | +24.023% |
| 2026-04-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.734% | 270 | +23.077% |
| 2026-04-20 | 10.0000 | 10.0100 | 9.8200 | 9.9220 | +6.118% | 1,135 | +20.943% |
| 2026-04-16 | 9.7400 | 9.7400 | 9.3500 | 9.3500 | -7.426% | 595 | +28.342% |
| 2026-04-15 | 9.9600 | 10.1000 | 9.1100 | 10.1000 | +1.712% | 1,516 | +18.812% |
| 2026-04-14 | 9.6000 | 9.9300 | 9.6000 | 9.9300 | +5.191% | 1,366 | +20.846% |
| 2026-04-13 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.669% | 520 | +27.119% |
| 2026-04-09 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | -4.867% | 340 | +29.241% |
| 2026-04-08 | 9.8100 | 9.8100 | 9.7600 | 9.7600 | +10.658% | 305 | +22.951% |
| 2026-04-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +2.558% | 1,500 | +36.054% |
| 2026-03-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 27,111 | +39.535% |
| 2026-03-30 | 8.5050 | 9.0400 | 8.5050 | 8.6000 | -4.125% | 2,846 | +39.535% |
| 2026-03-27 | 8.2000 | 8.9900 | 8.2000 | 8.9700 | -3.548% | 4,058 | +33.779% |
| 2026-03-26 | 9.1900 | 9.3000 | 9.1900 | 9.3000 | -2.720% | 1,200 | +29.032% |
| 2026-03-25 | 8.9100 | 9.5600 | 8.9100 | 9.5600 | -0.417% | 1,100 | +25.523% |
| 2026-03-24 | 9.4200 | 9.6000 | 9.1900 | 9.6000 | +3.560% | 1,621 | +25.000% |
| 2026-03-23 | 9.6190 | 9.6190 | 9.2700 | 9.2700 | +0.871% | 1,372 | +29.450% |
| 2026-03-20 | 9.5600 | 9.5600 | 9.1900 | 9.1900 | -6.186% | 1,634 | +30.577% |
| 2026-03-19 | 9.7960 | 9.7960 | 9.7960 | 9.7960 | -5.830% | 240 | +22.499% |
| 2026-03-18 | 10.1700 | 10.4025 | 10.0300 | 10.4025 | +5.502% | 1,989 | +15.357% |
| 2026-03-17 | 10.4600 | 10.4600 | 9.8600 | 9.8600 | +1.649% | 393 | +21.704% |
| 2026-03-13 | 9.9600 | 9.9600 | 9.7000 | 9.7000 | -3.097% | 1,593 | +23.711% |
| 2026-03-12 | 9.7710 | 10.0100 | 9.7100 | 10.0100 | +0.704% | 795 | +19.880% |
| 2026-03-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +2.053% | 277 | +20.724% |
| 2026-03-10 | 10.5800 | 10.5800 | 9.7400 | 9.7400 | -4.883% | 1,086 | +23.203% |
| 2026-03-09 | 9.6400 | 10.2400 | 9.6400 | 10.2400 | -3.168% | 1,810 | +17.187% |
| 2026-03-05 | 11.1300 | 11.1300 | 10.5750 | 10.5750 | -2.848% | 420 | +13.475% |
| 2026-03-04 | 10.8850 | 10.8850 | 10.8850 | 10.8850 | -1.045% | 322 | +10.243% |
| 2026-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.124% | 263 | +9.091% |
| 2026-02-27 | 10.9600 | 11.1250 | 10.9600 | 11.1250 | +0.520% | 656 | +7.865% |
| 2026-02-25 | 11.4500 | 11.4500 | 11.0675 | 11.0675 | +0.385% | 310 | +8.426% |
| 2026-02-24 | 11.1200 | 11.5400 | 11.0250 | 11.0250 | +2.083% | 862 | +8.844% |
| 2026-02-23 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | +3.846% | 662 | +11.111% |
| 2026-02-20 | 10.4500 | 11.4500 | 10.4000 | 10.4000 | -3.391% | 780 | +15.385% |
| 2026-02-19 | 11.0000 | 11.0000 | 10.7650 | 10.7650 | -1.779% | 522 | +11.472% |
| 2026-02-18 | 11.0000 | 11.0000 | 10.9600 | 10.9600 | +3.862% | 1,590 | +9.489% |
| 2026-02-17 | 11.0000 | 11.0000 | 10.4200 | 10.5525 | -4.068% | 630 | +13.717% |
| 2026-02-13 | 11.0000 | 11.1150 | 10.8650 | 11.0000 | +1.336% | 1,563 | +9.091% |
| 2026-02-12 | 10.8550 | 10.8550 | 10.8550 | 10.8550 | +5.902% | 362 | +10.548% |
| 2026-02-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.417% | 2,500 | +17.073% |
| 2026-02-09 | 10.1190 | 10.2929 | 10.1190 | 10.2929 | +0.639% | 5,967 | +16.585% |
| 2026-02-06 | 10.1600 | 10.2275 | 10.1600 | 10.2275 | -0.511% | 438 | +17.331% |
| 2026-02-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -1.485% | 100 | +16.732% |
| 2026-02-03 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +0.048% | 450 | +14.998% |
| 2026-02-02 | 10.4550 | 10.4600 | 10.4300 | 10.4300 | +0.579% | 851 | +15.053% |
| 2026-01-29 | 10.6500 | 10.6500 | 10.3700 | 10.3700 | -2.170% | 2,482 | +15.718% |
| 2026-01-28 | 10.3900 | 10.6000 | 10.3900 | 10.6000 | +4.847% | 3,700 | +13.208% |
| 2026-01-27 | 10.2640 | 10.2640 | 10.1100 | 10.1100 | +0.079% | 543 | +18.694% |
| 2026-01-26 | 10.1020 | 10.1020 | 10.1020 | 10.1020 | +4.101% | 834 | +18.788% |
| 2026-01-20 | 9.7040 | 9.7040 | 9.7040 | 9.7040 | -2.472% | 3,000 | +23.660% |
| 2026-01-16 | 10.1800 | 10.1800 | 9.9500 | 9.9500 | +1.015% | 1,071 | +20.603% |
| 2026-01-15 | 10.1000 | 10.2000 | 9.8500 | 9.8500 | +1.861% | 1,940 | +21.827% |
| 2026-01-12 | 10.2100 | 10.2100 | 9.6700 | 9.6700 | -1.527% | 2,313 | +24.095% |
| 2026-01-09 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | -0.051% | 876 | +22.200% |
| 2026-01-08 | 9.8200 | 9.8250 | 9.7500 | 9.8250 | +1.393% | 951 | +22.137% |
| 2026-01-07 | 9.7900 | 9.7900 | 9.6900 | 9.6900 | +1.466% | 17,803 | +23.839% |
| 2026-01-06 | 9.6700 | 9.6700 | 9.5500 | 9.5500 | -1.343% | 4,000 | +25.654% |
| 2026-01-05 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.733% | 155 | +23.967% |
| 2025-12-31 | 9.7000 | 9.7000 | 9.4225 | 9.4225 | -0.607% | 972 | +27.355% |
| 2025-12-29 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +1.174% | 982 | +26.582% |
| 2025-12-26 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.402% | 500 | +28.068% |
| 2025-12-22 | 9.4250 | 9.7000 | 9.1500 | 9.7000 | +3.131% | 4,108 | +23.711% |
| 2025-12-19 | 9.4067 | 9.4067 | 9.4055 | 9.4055 | -0.471% | 3,002 | +27.585% |
| 2025-12-17 | 9.2400 | 9.4500 | 9.2400 | 9.4500 | +3.166% | 2,000 | +26.984% |
| 2025-12-16 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -2.812% | 3,979 | +31.004% |
| 2025-12-12 | 9.2700 | 9.7000 | 9.2700 | 9.4250 | -2.835% | 1,967 | +27.321% |
| 2025-12-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.639% | 570 | +23.711% |
| 2025-12-10 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | -1.383% | 2,034 | +29.450% |
| 2025-12-09 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -1.571% | 1,712 | +27.660% |
| 2025-12-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.005% | 2,100 | +25.654% |
| 2025-12-05 | 9.3200 | 9.5495 | 9.3200 | 9.5495 | -0.733% | 2,240 | +25.661% |
| 2025-12-04 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.000% | 125 | +24.740% |
| 2025-12-03 | 9.8700 | 9.8700 | 9.3000 | 9.6200 | 0.000% | 3,895 | +24.740% |
| 2025-12-02 | 9.8500 | 9.9500 | 9.5000 | 9.6200 | -1.937% | 9,802 | +24.740% |
| 2025-12-01 | 9.2700 | 9.9085 | 9.2700 | 9.8100 | +3.426% | 4,081 | +22.324% |
| 2025-11-26 | 9.0200 | 9.4850 | 9.0200 | 9.4850 | +1.989% | 1,672 | +26.516% |
| 2025-11-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.178% | 501 | +29.032% |
| 2025-11-24 | 9.1000 | 9.2835 | 9.1000 | 9.2835 | +2.016% | 700 | +29.262% |
| 2025-11-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 500 | +31.868% |
| 2025-11-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.984% | 1,000 | +27.660% |
| 2025-11-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.637% | 1,000 | +22.574% |
| 2025-11-11 | 10.1000 | 10.1000 | 9.7280 | 9.7280 | -0.583% | 497 | +23.355% |
| 2025-11-07 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | +1.927% | 1,006 | +22.637% |
| 2025-11-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.695% | 264 | +25.000% |
| 2025-11-05 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.212% | 500 | +27.119% |
| 2025-11-04 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.336% | 225 | +27.389% |
| 2025-11-03 | 9.3460 | 9.3460 | 9.2050 | 9.2050 | -4.907% | 3,299 | +30.364% |
| 2025-10-31 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.044% | 350 | +23.967% |
| 2025-10-30 | 9.5500 | 9.7000 | 9.3900 | 9.5800 | -2.245% | 3,965 | +25.261% |
| 2025-10-29 | 9.7620 | 9.8000 | 9.7620 | 9.8000 | +4.366% | 1,430 | +22.449% |
| 2025-10-28 | 9.4300 | 9.4300 | 9.3900 | 9.3900 | -3.692% | 1,550 | +27.796% |
| 2025-10-27 | 9.7650 | 10.0300 | 9.5650 | 9.7500 | -0.510% | 5,599 | +23.077% |
| 2025-10-24 | 9.8000 | 9.8000 | 9.3900 | 9.8000 | +3.485% | 1,522 | +22.449% |
| 2025-10-22 | 9.6500 | 9.6500 | 9.4700 | 9.4700 | +1.828% | 1,392 | +26.716% |
| 2025-10-21 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +1.639% | 5,550 | +29.032% |
| 2025-10-20 | 9.0600 | 9.1520 | 9.0000 | 9.1500 | +0.329% | 5,122 | +31.148% |
| 2025-10-17 | 9.1300 | 9.1900 | 8.9800 | 9.1200 | -1.405% | 17,253 | +31.579% |
| 2025-10-16 | 8.9125 | 9.2500 | 8.9125 | 9.2500 | +3.641% | 6,540 | +29.730% |
| 2025-10-14 | 8.9250 | 8.9250 | 8.9250 | 8.9250 | +0.620% | 130 | +34.454% |
| 2025-10-13 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 0.000% | 804 | +35.287% |
| 2025-10-10 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.337% | 1,150 | +35.287% |
| 2025-10-09 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +1.714% | 2,654 | +34.831% |
| 2025-10-08 | 8.9000 | 9.0200 | 8.7500 | 8.7500 | -3.846% | 4,198 | +37.143% |
| 2025-10-07 | 9.1500 | 9.3500 | 9.1000 | 9.1000 | -0.329% | 2,299 | +31.868% |
| 2025-10-06 | 8.9700 | 9.1500 | 8.9700 | 9.1300 | +2.118% | 4,893 | +31.435% |
| 2025-10-03 | 8.9350 | 8.9700 | 8.9350 | 8.9406 | +0.287% | 1,092 | +34.219% |
| 2025-10-01 | 8.9300 | 8.9300 | 8.9150 | 8.9150 | +0.621% | 2,610 | +34.605% |
| 2025-09-30 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.306% | 1,456 | +35.440% |
| 2025-09-29 | 8.9000 | 8.9600 | 8.8330 | 8.8330 | +0.147% | 4,300 | +35.854% |
| 2025-09-26 | 8.8250 | 8.8400 | 8.8200 | 8.8200 | +1.671% | 19,336 | +36.054% |
| 2025-09-25 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | +0.755% | 1,464 | +38.329% |
| 2025-09-18 | 9.1600 | 9.1600 | 8.6100 | 8.6100 | -4.333% | 3,093 | +39.373% |
| 2025-09-17 | 9.2300 | 9.2300 | 9.0000 | 9.0000 | +3.746% | 6,100 | +33.333% |
| 2025-09-16 | 8.9900 | 8.9900 | 8.6750 | 8.6750 | +2.059% | 4,507 | +38.329% |
| 2025-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.675% | 600 | +41.176% |
| 2025-09-12 | 8.5000 | 8.5000 | 8.3500 | 8.3600 | -1.878% | 3,177 | +43.541% |
| 2025-09-11 | 8.4000 | 8.5200 | 8.4000 | 8.5200 | -1.956% | 800 | +40.845% |
| 2025-09-09 | 8.7050 | 8.9000 | 8.6900 | 8.6900 | -0.016% | 2,840 | +38.090% |
| 2025-09-08 | 8.5750 | 8.6914 | 8.5000 | 8.6914 | +6.252% | 4,512 | +38.068% |
| 2025-09-02 | 8.5300 | 8.5300 | 8.1800 | 8.1800 | -5.977% | 2,500 | +46.699% |
| 2025-08-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.346% | 280 | +37.931% |
| 2025-08-28 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.345% | 500 | +38.408% |
| 2025-08-27 | 8.6800 | 8.7000 | 8.6800 | 8.7000 | +0.578% | 4,004 | +37.931% |
| 2025-08-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 1,802 | +38.728% |
| 2025-08-21 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -3.803% | 524 | +39.535% |
| 2025-08-20 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +6.302% | 2,348 | +34.228% |
| 2025-08-18 | 8.7500 | 8.9400 | 8.4100 | 8.4100 | -4.972% | 7,200 | +42.687% |
| 2025-08-15 | 8.6500 | 8.9445 | 8.6500 | 8.8500 | +1.724% | 3,808 | +35.593% |
| 2025-08-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.399% | 230 | +37.931% |
| 2025-08-13 | 8.6000 | 8.9300 | 8.5400 | 8.5800 | -2.055% | 4,442 | +39.860% |
| 2025-08-12 | 8.6000 | 8.8400 | 8.5000 | 8.7600 | +3.059% | 10,724 | +36.986% |
| 2025-08-08 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -0.759% | 338 | +41.176% |
| 2025-07-31 | 8.8900 | 8.8900 | 8.5650 | 8.5650 | -1.074% | 1,702 | +40.105% |
| 2025-07-30 | 8.6580 | 8.6580 | 8.6580 | 8.6580 | +0.674% | 120 | +38.600% |
| 2025-07-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.979% | 430 | +39.535% |
| 2025-07-25 | 8.9500 | 8.9500 | 8.6850 | 8.6850 | -3.393% | 482 | +38.169% |
| 2025-07-23 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -4.158% | 300 | +33.482% |
| 2025-07-21 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +6.241% | 1,720 | +27.932% |
| 2025-07-17 | 8.8290 | 8.8290 | 8.8290 | 8.8290 | +0.903% | 200 | +35.916% |
| 2025-07-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1,003 | +37.143% |
| 2025-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.386% | 400 | +33.333% |
| 2025-07-02 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.631% | 700 | +30.152% |
| 2025-06-30 | 9.3729 | 9.3729 | 9.3729 | 9.3729 | +3.568% | 1,124 | +28.029% |
| 2025-06-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.499% | 176 | +32.597% |
| 2025-06-26 | 9.2820 | 9.2820 | 9.2820 | 9.2820 | -0.939% | 1,800 | +29.282% |
| 2025-06-25 | 9.4250 | 9.8400 | 9.3700 | 9.3700 | -3.402% | 2,129 | +28.068% |
| 2025-06-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.413% | 530 | +23.711% |
| 2025-06-10 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -0.017% | 250 | +29.171% |
| 2025-06-05 | 9.2916 | 9.2916 | 9.2916 | 9.2916 | -0.625% | 1,052 | +29.149% |
| 2025-06-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 200 | +28.342% |
| 2025-05-23 | 9.1530 | 9.2300 | 8.5000 | 8.7000 | -3.333% | 6,034 | +37.931% |
| 2025-05-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 131 | +33.333% |
| 2025-05-13 | 8.9600 | 9.0000 | 8.9600 | 9.0000 | -5.263% | 397 | +33.333% |
| 2025-05-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 173 | +26.316% |
| 2025-05-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 260 | +25.000% |
| 2025-04-15 | 8.5100 | 8.7500 | 8.5000 | 8.5000 | -1.506% | 1,500 | +41.176% |
| 2025-04-11 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +7.205% | 26,771 | +39.050% |
| 2025-04-10 | 8.0700 | 8.0700 | 8.0500 | 8.0500 | +5.366% | 6,169 | +49.068% |
| 2025-04-09 | 7.6750 | 7.6750 | 7.6350 | 7.6400 | -2.675% | 18,826 | +57.068% |
| 2025-04-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.917% | 154 | +52.866% |
| 2025-04-07 | 8.1700 | 8.4500 | 8.1700 | 8.1700 | -8.511% | 3,328 | +46.879% |
| 2025-04-04 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.943% | 1,556 | +34.378% |
| 2025-03-31 | 9.0150 | 9.0150 | 9.0150 | 9.0150 | -1.797% | 794 | +33.111% |
| 2025-03-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +4.082% | 708 | +30.719% |
| 2025-03-26 | 9.5000 | 9.5000 | 8.8200 | 8.8200 | -8.884% | 1,165 | +36.054% |
| 2025-03-25 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +8.036% | 402 | +23.967% |
| 2025-03-24 | 8.9500 | 8.9600 | 8.9500 | 8.9600 | -1.538% | 2,576 | +33.929% |
| 2025-03-21 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -1.622% | 848 | +31.868% |
| 2025-03-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.237% | 420 | +29.730% |
| 2025-03-19 | 9.1400 | 9.1400 | 8.9600 | 8.9600 | -4.478% | 1,072 | +33.929% |
| 2025-03-18 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +6.229% | 160 | +27.932% |
| 2025-03-14 | 8.9250 | 8.9250 | 8.8300 | 8.8300 | -1.175% | 535 | +35.900% |
| 2025-03-13 | 9.2700 | 9.2700 | 8.8961 | 8.9350 | +0.393% | 4,142 | +34.303% |
| 2025-03-12 | 8.9250 | 8.9250 | 8.9000 | 8.9000 | +4.338% | 2,491 | +34.831% |
| 2025-03-07 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.234% | 1,154 | +40.680% |
| 2025-03-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.837% | 312 | +40.351% |
| 2025-03-05 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -2.061% | 241 | +37.773% |
| 2025-03-03 | 8.8933 | 8.8933 | 8.8933 | 8.8933 | +1.522% | 768 | +34.933% |
| 2025-02-26 | 8.7400 | 8.7600 | 8.7400 | 8.7600 | +1.412% | 2,212 | +36.986% |
| 2025-02-25 | 8.8280 | 8.8280 | 8.6380 | 8.6380 | -2.944% | 14,420 | +38.921% |
| 2025-02-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.305% | 1,119 | +34.831% |
| 2025-02-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +5.075% | 200 | +31.723% |
| 2025-02-18 | 8.8300 | 9.0000 | 8.6700 | 8.6700 | -9.404% | 5,825 | +38.408% |
| 2025-02-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +2.353% | 210 | +25.392% |
| 2025-02-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.293% | 960 | +28.342% |
| 2025-02-06 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 1,110 | +35.135% |
| 2025-01-31 | 8.8400 | 9.0000 | 8.8400 | 9.0000 | +0.559% | 355 | +33.333% |
| 2025-01-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.279% | 2,001 | +34.078% |
| 2025-01-27 | 8.7500 | 8.9750 | 8.7500 | 8.9750 | +2.865% | 6,846 | +33.705% |
| 2025-01-24 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | -1.346% | 2,407 | +37.536% |
| 2025-01-23 | 8.8440 | 8.8440 | 8.8440 | 8.8440 | -3.450% | 136 | +35.685% |
| 2025-01-17 | 8.9400 | 9.1600 | 8.9000 | 9.1600 | +7.765% | 1,772 | +31.004% |
| 2025-01-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.311% | 306 | +41.176% |
| 2025-01-13 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -1.294% | 221 | +43.027% |
| 2025-01-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 572 | +41.176% |
| 2025-01-08 | 8.5000 | 8.5000 | 8.4650 | 8.5000 | -2.857% | 2,721 | +41.176% |
| 2025-01-07 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | +1.744% | 3,897 | +37.143% |
| 2025-01-06 | 8.7750 | 8.7750 | 8.6000 | 8.6000 | +2.381% | 1,247 | +39.535% |
| 2024-12-31 | 8.5300 | 8.5300 | 8.4000 | 8.4000 | -3.448% | 323 | +42.857% |
| 2024-12-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.155% | 3,405 | +37.931% |
| 2024-12-27 | 8.6865 | 8.6865 | 8.6865 | 8.6865 | +2.074% | 212 | +38.145% |
| 2024-12-24 | 8.9400 | 8.9400 | 8.5100 | 8.5100 | -5.444% | 293 | +41.011% |
| 2024-12-23 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +0.223% | 413 | +33.333% |
| 2024-12-19 | 8.3500 | 8.9800 | 8.3500 | 8.9800 | +1.002% | 3,395 | +33.630% |
| 2024-12-18 | 8.8909 | 8.8909 | 8.8909 | 8.8909 | +2.904% | 644 | +34.969% |
| 2024-12-16 | 8.8750 | 9.1500 | 8.6400 | 8.6400 | -0.461% | 4,183 | +38.889% |
| 2024-12-13 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | 0.000% | 32,295 | +38.249% |
| 2024-12-12 | 9.1250 | 9.1250 | 8.6300 | 8.6800 | -5.652% | 8,387 | +38.249% |
| 2024-12-10 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | -5.979% | 725 | +30.435% |
| 2024-12-03 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -4.163% | 150 | +22.637% |
| 2024-11-27 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.584% | 242 | +17.532% |
| 2024-11-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.346% | 375 | +16.845% |
| 2024-11-25 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +6.511% | 136 | +20.755% |
| 2024-11-22 | 9.3900 | 9.3900 | 9.3300 | 9.3300 | -0.745% | 430 | +28.617% |
| 2024-11-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.424% | 130 | +27.660% |
| 2024-11-18 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -3.080% | 247 | +27.119% |
| 2024-11-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -3.850% | 100 | +23.203% |
| 2024-11-14 | 10.0300 | 10.1300 | 10.0300 | 10.1300 | +6.632% | 316 | +18.460% |
| 2024-11-13 | 9.5200 | 9.5200 | 9.5000 | 9.5000 | -3.825% | 1,257 | +26.316% |
| 2024-11-12 | 10.0650 | 10.0650 | 9.8778 | 9.8778 | -1.392% | 1,255 | +21.485% |
| 2024-11-11 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | +5.444% | 400 | +19.794% |
| 2024-11-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.095% | 300 | +26.316% |
| 2024-11-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -4.119% | 15,349 | +19.880% |
| 2024-10-31 | 10.4000 | 10.4400 | 9.8200 | 10.4400 | -2.430% | 1,028 | +14.943% |
| 2024-10-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 1,000 | +12.150% |
| 2024-10-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.262% | 3,000 | +9.589% |
| 2024-10-17 | 11.1000 | 11.1000 | 11.0900 | 11.0900 | -0.982% | 1,000 | +8.206% |
| 2024-10-16 | 11.2800 | 11.8500 | 11.2000 | 11.2000 | -1.235% | 10,748 | +7.143% |
| 2024-10-15 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.049% | 5,538 | +5.820% |
| 2024-10-14 | 11.1500 | 11.3345 | 11.0500 | 11.3345 | +1.655% | 4,511 | +5.871% |
| 2024-10-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.026% | 616 | +7.623% |
| 2024-10-03 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +1.645% | 249 | +2.215% |
| 2024-09-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.021% | 187 | +3.896% |
| 2024-09-23 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.486% | 130 | -2.360% |
| 2024-09-17 | 11.7413 | 12.3700 | 11.7413 | 12.1100 | +1.236% | 1,220 | -0.908% |
| 2024-09-16 | 11.9621 | 11.9621 | 11.9621 | 11.9621 | +2.944% | 1,245 | +0.317% |
| 2024-09-12 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +2.741% | 400 | +3.270% |
| 2024-09-09 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -2.584% | 1,950 | +6.101% |
| 2024-09-05 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +0.607% | 1,167 | +3.359% |
| 2024-09-04 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.306% | 100 | +3.986% |
| 2024-09-03 | 11.5841 | 11.5841 | 11.5754 | 11.5754 | -0.384% | 1,405 | +3.668% |
| 2024-08-27 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -0.739% | 1,261 | +3.270% |
| 2024-08-22 | 11.7065 | 11.7065 | 11.7065 | 11.7065 | +0.571% | 1,136 | +2.507% |
| 2024-08-21 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.086% | 200 | +3.093% |
| 2024-08-20 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -3.566% | 154 | +3.181% |
| 2024-08-19 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +4.416% | 1,003 | -0.498% |
| 2024-08-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.860% | 500 | +3.896% |
| 2024-08-15 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.248% | 308 | -1.153% |
| 2024-08-14 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +6.415% | 153 | -0.908% |
| 2024-08-13 | 11.2000 | 11.3800 | 11.2000 | 11.3800 | +3.455% | 3,941 | +5.448% |
| 2024-08-12 | 10.9100 | 11.2500 | 10.9100 | 11.0000 | -3.930% | 3,706 | +9.091% |
| 2024-08-08 | 11.1900 | 11.4500 | 11.1900 | 11.4500 | -4.979% | 3,102 | +4.803% |
| 2024-07-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.991% | 1,000 | -0.415% |
| 2024-07-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.325% | 100 | +2.564% |
| 2024-07-16 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +3.010% | 153 | -3.923% |
| 2024-07-15 | 12.1250 | 12.1250 | 12.1250 | 12.1250 | 0.000% | 250 | -1.031% |
| 2024-07-11 | 12.1250 | 12.1250 | 12.1250 | 12.1250 | +0.656% | 638 | -1.031% |
| 2024-07-10 | 11.7200 | 12.0460 | 11.7200 | 12.0460 | +4.430% | 2,382 | -0.382% |
| 2024-07-09 | 11.5350 | 11.5350 | 11.5350 | 11.5350 | +3.546% | 280 | +4.031% |
| 2024-06-14 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 0.000% | 1,000 | +7.720% |
| 2024-06-11 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.495% | 177 | +7.720% |
| 2024-05-29 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | -0.911% | 1,322 | +5.033% |
| 2024-05-21 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -1.705% | 179 | +4.076% |
| 2024-05-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +6.636% | 591 | +2.302% |
| 2024-05-14 | 11.0000 | 11.5400 | 10.9900 | 11.0000 | +1.103% | 3,087 | +9.091% |
| 2024-05-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +3.422% | 350 | +10.294% |
| 2024-05-06 | 11.1500 | 11.1500 | 10.5200 | 10.5200 | -3.041% | 402 | +14.068% |
| 2024-05-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 2,700 | +10.599% |
| 2024-05-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 840 | +11.111% |
| 2024-04-26 | 10.2600 | 10.2600 | 10.1000 | 10.1000 | +0.298% | 383 | +18.812% |
| 2024-04-25 | 10.4800 | 10.4800 | 10.0700 | 10.0700 | -4.094% | 3,500 | +19.166% |
| 2024-04-16 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | -0.944% | 1,000 | +14.287% |
| 2024-04-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.332% | 851 | +13.208% |
| 2024-04-11 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.360% | 281 | +8.303% |
| 2024-04-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +1.091% | 183 | +7.914% |
| 2024-04-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 109 | +9.091% |
| 2024-04-03 | 10.9125 | 10.9700 | 10.6500 | 10.7000 | -8.859% | 3,469 | +12.150% |
| 2024-04-01 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +8.303% | 111 | +2.215% |
| 2024-03-28 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.900% | 206 | +10.701% |
| 2024-03-27 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | -2.900% | 2,253 | +8.597% |
| 2024-03-26 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.517% | 245 | +5.448% |
| 2024-03-22 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.045% | 1,614 | +7.047% |
| 2024-03-21 | 11.1950 | 11.2050 | 10.7700 | 11.2050 | +4.427% | 12,596 | +7.095% |
| 2024-03-20 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.186% | 2,476 | +11.836% |
| 2024-03-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 21,629 | +11.628% |
| 2024-03-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.772% | 1,870 | +13.208% |
| 2024-03-12 | 11.5400 | 11.7000 | 11.3700 | 11.3700 | +3.364% | 497 | +5.541% |
| 2024-03-04 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | +3.073% | 1,231 | +9.091% |
| 2024-02-29 | 10.6400 | 10.6720 | 10.6400 | 10.6720 | +2.912% | 2,314 | +12.444% |
| 2024-02-28 | 10.7000 | 10.7000 | 10.3700 | 10.3700 | -5.254% | 9,362 | +15.718% |
| 2024-02-21 | 10.9400 | 10.9450 | 10.9400 | 10.9450 | 0.000% | 522 | +9.639% |