Dark

SEAC
SEACHANGE INTL INC
stock OTC

EOD

Sep 29, 2026

3.07USD-3.762%(-0.12)1,153

Pre-market

0.00USD-100.000%(-3.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	3.1900	3.1900	3.0700	3.0700	-3.762%	1,153	0.000%
2026-09-28	3.1900	3.1900	3.1900	3.1900	+2.903%	208	-3.762%
2026-09-11	3.1000	3.1000	3.1000	3.1000	0.000%	266	-0.968%
2026-08-31	3.1000	3.1000	3.1000	3.1000	+1.307%	252	-0.968%
2026-08-27	3.0600	3.0600	3.0600	3.0600	-6.422%	559	+0.327%
2026-08-24	3.2800	3.2800	3.2700	3.2700	-2.388%	1,258	-6.116%
2026-08-19	3.2800	3.3500	3.2800	3.3500	+2.446%	834	-8.358%
2026-08-14	3.5000	3.5000	3.2700	3.2700	-4.665%	878	-6.116%
2026-08-13	3.4300	3.4300	3.4300	3.4300	0.000%	344	-10.496%
2026-08-11	3.4300	3.4300	3.4300	3.4300	+3.939%	447	-10.496%
2026-08-05	3.3000	3.3000	3.3000	3.3000	0.000%	303	-6.970%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+0.610%	350	-6.970%
2026-07-15	3.2700	3.2800	3.2700	3.2800	+0.306%	1,582	-6.402%
2026-07-14	3.5500	3.5500	3.2600	3.2700	-7.887%	1,429	-6.116%
2026-07-09	3.5500	3.5500	3.5500	3.5500	0.000%	519	-13.521%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-26.880%	221	-13.521%
2026-07-07	4.8050	4.8550	3.2600	4.8550	-2.900%	4,031	-36.766%
2026-06-03	5.0000	5.0000	4.9950	5.0000	+100.000%	3,727	-38.600%
2026-06-02	3.5500	3.5500	2.5000	2.5000	-37.500%	9,075	+22.800%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+12.676%	214	-23.250%
2026-05-27	3.5500	3.5500	3.5500	3.5500	0.000%	102	-13.521%
2026-05-26	4.0000	4.0000	3.5500	3.5500	-4.054%	361	-13.521%
2026-05-20	3.7000	3.7000	3.7000	3.7000	0.000%	803	-17.027%
2026-05-15	3.7500	3.7500	3.7000	3.7000	+5.413%	558	-17.027%
2026-05-14	3.5100	3.5100	3.5100	3.5100	-6.400%	468	-12.536%
2026-05-11	3.7500	3.7500	3.7500	3.7500	+6.838%	223	-18.133%
2026-05-06	3.5100	3.5100	3.5100	3.5100	0.000%	243	-12.536%
2026-05-04	3.5100	3.5100	3.5100	3.5100	-10.914%	479	-12.536%
2026-04-30	3.6000	3.9400	3.6000	3.9400	+12.251%	230	-22.081%
2026-04-24	3.9000	3.9000	3.5100	3.5100	0.000%	321	-12.536%
2026-04-22	3.5100	3.5100	3.5100	3.5100	0.000%	282	-12.536%
2026-04-17	3.5100	3.5100	3.5100	3.5100	0.000%	310	-12.536%
2026-04-09	3.5100	3.5100	3.5100	3.5100	-6.400%	132	-12.536%
2026-04-02	4.0000	4.0000	3.7500	3.7500	-6.250%	565	-18.133%
2026-03-31	4.0000	4.0000	4.0000	4.0000	0.000%	3,151	-23.250%
2026-03-27	4.0000	4.0000	4.0000	4.0000	0.000%	196	-23.250%
2026-03-26	4.0000	4.0000	4.0000	4.0000	0.000%	1,510	-23.250%
2026-03-24	4.0000	4.0000	4.0000	4.0000	0.000%	110	-23.250%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+6.667%	181	-23.250%
2026-03-16	3.2600	4.2050	3.2600	3.7500	+2.459%	2,415	-18.133%
2026-03-09	3.6600	3.6600	3.6600	3.6600	0.000%	113	-16.120%
2026-03-05	3.6600	3.6600	3.6600	3.6600	-2.400%	205	-16.120%
2026-03-02	3.7500	3.7500	3.7500	3.7500	-0.266%	210	-18.133%
2026-02-27	3.7600	3.7600	3.7500	3.7600	+0.267%	300	-18.351%
2026-02-26	3.7500	3.7500	3.7500	3.7500	0.000%	159	-18.133%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+6.838%	625	-18.133%
2026-02-24	3.5100	3.5100	3.5100	3.5100	-5.135%	646	-12.536%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+4.225%	705	-17.027%
2026-02-19	3.5000	3.5500	3.5000	3.5500	+1.429%	514	-13.521%
2026-02-17	3.5000	3.5000	3.5000	3.5000	0.000%	215	-12.286%
2026-02-09	3.3000	3.5000	3.3000	3.5000	+7.692%	258	-12.286%
2026-02-05	3.6900	3.7700	3.2500	3.2500	0.000%	3,357	-5.538%
2026-02-03	3.2500	3.8000	3.2500	3.2500	-0.612%	391	-5.538%
2026-02-02	3.2700	3.2700	3.2700	3.2700	+0.615%	307	-6.116%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-8.964%	237	-5.538%
2026-01-16	3.5600	3.5700	3.5600	3.5700	+1.709%	320	-14.006%
2026-01-08	3.5100	3.5100	3.5100	3.5100	+6.364%	544	-12.536%
2025-12-31	3.3500	3.3500	3.3000	3.3000	-5.983%	526	-6.970%
2025-12-30	3.5100	3.5100	3.5100	3.5100	-5.135%	454	-12.536%
2025-12-29	3.8000	3.8000	3.7000	3.7000	-2.632%	2,081	-17.027%
2025-12-24	3.5100	3.8000	3.5100	3.8000	+8.262%	395	-19.211%
2025-12-23	3.5100	3.5100	3.5100	3.5100	0.000%	993	-12.536%
2025-12-22	3.5100	3.5100	3.5100	3.5100	+0.286%	128	-12.536%
2025-12-19	1.7500	3.5000	1.7500	3.5000	0.000%	1,082	-12.286%
2025-12-15	4.0000	4.0000	3.5000	3.5000	+4.478%	1,144	-12.286%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+1.512%	1,879	-8.358%
2025-12-11	3.3001	3.3001	3.3001	3.3001	+1.230%	234	-6.973%
2025-12-09	3.4350	3.4350	3.2600	3.2600	-7.123%	499	-5.828%
2025-11-28	3.5000	3.5100	3.5000	3.5100	+4.776%	221	-12.536%
2025-11-26	3.3500	3.3500	3.3500	3.3500	+1.515%	211	-8.358%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+1.538%	186	-6.970%
2025-11-21	3.3500	3.3500	3.2500	3.2500	-0.307%	671	-5.538%
2025-11-18	3.2600	3.2600	3.2600	3.2600	+7.947%	415	-5.828%
2025-11-11	3.0200	3.0200	3.0200	3.0200	-8.207%	185	+1.656%
2025-11-07	3.2900	3.2900	3.2900	3.2900	-6.000%	507	-6.687%
2025-10-31	3.5000	3.5000	3.5000	3.5000	+7.692%	393	-12.286%
2025-10-29	3.2500	3.2500	3.2500	3.2500	+7.973%	185	-5.538%
2025-10-23	3.0100	3.0100	3.0100	3.0100	-10.149%	311	+1.993%
2025-10-22	3.3500	3.5000	3.3500	3.3500	-4.286%	357	-8.358%
2025-10-21	3.3000	3.5000	3.3000	3.5000	+6.805%	631	-12.286%
2025-10-17	3.0100	3.5150	3.0100	3.2770	-6.371%	2,153	-6.317%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+12.903%	686	-12.286%
2025-10-15	3.1000	3.1000	3.1000	3.1000	-25.301%	294	-0.968%
2025-10-10	4.1550	4.2500	4.1500	4.1500	-0.240%	1,757	-26.024%
2025-10-09	4.3500	4.3500	4.1600	4.1600	-4.368%	724	-26.202%
2025-10-08	4.1650	4.3500	4.1600	4.3500	-1.136%	1,350	-29.425%
2025-10-06	4.1500	4.4000	4.1500	4.4000	+3.529%	1,104	-30.227%
2025-10-03	4.1700	4.2500	4.1550	4.2500	+1.918%	4,402	-27.765%
2025-10-02	4.1700	4.2900	4.1700	4.1700	+0.482%	1,151	-26.379%
2025-09-30	4.1500	4.1500	4.1500	4.1500	0.000%	218	-26.024%
2025-09-29	4.1500	4.1500	4.1500	4.1500	-0.836%	139	-26.024%
2025-09-24	4.1200	4.1850	4.1200	4.1850	+1.825%	550	-26.643%
2025-09-23	4.1200	4.1850	4.1100	4.1100	-0.243%	1,414	-25.304%
2025-09-19	4.1650	4.1650	4.1200	4.1200	-3.059%	424	-25.485%
2025-09-17	4.2500	4.2500	4.2500	4.2500	+0.236%	326	-27.765%
2025-09-16	4.2400	4.2400	4.2400	4.2400	+0.713%	305	-27.594%
2025-09-12	4.2100	4.2100	4.2100	4.2100	+0.238%	117	-27.078%
2025-09-10	4.2000	4.2000	4.2000	4.2000	+2.190%	128	-26.905%
2025-09-02	4.1100	4.1100	4.1100	4.1100	0.000%	187	-25.304%
2025-08-29	4.1100	4.1100	4.1100	4.1100	+2.750%	311	-25.304%
2025-08-20	4.5500	5.0000	3.7500	4.0000	-20.000%	4,528	-23.250%
2025-08-12	5.0000	5.0000	5.0000	5.0000	0.000%	1,134	-38.600%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-0.990%	394	-38.600%
2025-08-08	5.0500	5.0500	5.0500	5.0500	+1.000%	318	-39.208%
2025-08-06	5.0000	5.1250	5.0000	5.0000	0.000%	32,180	-38.600%
2025-07-31	5.1000	5.1000	4.5200	5.0000	-1.961%	5,918	-38.600%
2025-07-29	5.1000	5.1000	5.0100	5.1000	-27.143%	4,504	-39.804%
2025-07-22	7.0000	7.0000	5.0000	7.0000	+50.215%	1,478	-56.143%
2025-07-21	4.6600	4.6600	4.6600	4.6600	+0.215%	650	-34.120%
2025-07-09	4.6000	4.6500	4.6000	4.6500	+3.104%	289	-33.978%
2025-07-07	4.1000	7.0000	4.1000	4.5100	-3.011%	1,979	-31.929%
2025-06-27	4.6500	4.6500	4.6500	4.6500	+2.198%	241	-33.978%
2025-06-26	4.5500	4.5500	4.5500	4.5500	+0.887%	139	-32.527%
2025-06-18	4.5100	4.5100	4.5100	4.5100	-5.053%	1,046	-31.929%
2025-06-17	4.7500	4.7500	4.7500	4.7500	-2.464%	123	-35.368%
2025-06-16	4.8700	4.8700	4.8700	4.8700	0.000%	333	-36.961%
2025-06-12	4.8700	4.8700	4.8700	4.8700	-16.034%	287	-36.961%
2025-06-04	5.8000	5.8000	5.8000	5.8000	0.000%	5,685	-47.069%
2025-06-02	5.0000	5.8000	5.0000	5.8000	-0.172%	1,084	-47.069%
2025-05-27	5.8100	5.8100	5.8100	5.8100	0.000%	267	-47.160%
2025-05-20	5.8100	5.8100	5.8100	5.8100	+0.172%	385	-47.160%
2025-05-12	5.8000	5.8000	5.8000	5.8000	+0.694%	157	-47.069%
2025-04-28	5.7600	5.7600	5.7600	5.7600	0.000%	2,382	-46.701%
2025-04-24	5.6000	5.7600	5.6000	5.7600	+0.174%	516	-46.701%
2025-04-23	5.5200	5.7500	5.5200	5.7500	+15.000%	225	-46.609%
2025-04-14	5.0000	5.0000	5.0000	5.0000	0.000%	376	-38.600%
2025-04-11	4.7900	5.0000	4.7900	5.0000	0.000%	444	-38.600%
2025-04-08	5.0000	5.0000	5.0000	5.0000	0.000%	199	-38.600%
2025-04-07	4.7500	5.0000	4.7500	5.0000	+3.093%	1,749	-38.600%
2025-04-04	4.8500	4.8500	4.8500	4.8500	-14.159%	241	-36.701%
2025-04-03	5.6600	5.6600	5.6500	5.6500	-0.353%	800	-45.664%
2025-03-28	5.6700	5.6700	5.6700	5.6700	0.000%	717	-45.855%
2025-03-25	5.7100	5.7100	5.6700	5.6700	-0.526%	1,132	-45.855%
2025-03-24	5.7000	5.7000	5.7000	5.7000	-0.175%	318	-46.140%
2025-03-21	5.7100	5.7100	5.7100	5.7100	0.000%	154	-46.235%
2025-03-19	5.7100	5.7100	5.7100	5.7100	+0.528%	534	-46.235%
2025-03-17	5.6800	5.6800	5.6800	5.6800	-0.351%	153	-45.951%
2025-03-12	5.7000	5.7000	5.7000	5.7000	-12.308%	158	-46.140%
2025-03-06	6.5000	6.5000	6.5000	6.5000	0.000%	309	-52.769%
2025-03-05	6.5000	6.5000	6.5000	6.5000	-0.154%	256	-52.769%
2025-03-04	6.5100	6.5100	6.5000	6.5100	+0.154%	1,910	-52.842%
2025-03-03	6.5100	6.5100	6.5000	6.5000	-0.154%	1,020	-52.769%
2025-02-21	6.5000	6.5100	6.5000	6.5100	-0.306%	700	-52.842%
2025-02-19	6.5300	6.5500	6.5300	6.5300	-0.305%	600	-52.986%
2025-02-18	6.5100	6.5500	6.5100	6.5500	-3.676%	550	-53.130%
2025-02-12	6.5200	6.8000	6.5200	6.8000	+4.455%	289	-54.853%
2025-02-11	6.5100	6.5100	6.5100	6.5100	0.000%	346	-52.842%
2025-02-10	6.5100	6.5100	6.5100	6.5100	0.000%	240	-52.842%
2025-02-07	6.5100	6.5100	6.5100	6.5100	0.000%	228	-52.842%
2025-02-06	6.5100	6.5100	6.5100	6.5100	+0.154%	235	-52.842%
2025-02-04	6.6000	6.6000	6.5000	6.5000	0.000%	1,398	-52.769%
2025-02-03	6.6100	6.6100	6.5000	6.5000	-1.515%	698	-52.769%
2025-01-31	6.6000	6.6000	6.6000	6.6000	0.000%	569	-53.485%
2025-01-29	6.6000	6.6000	6.6000	6.6000	+0.457%	354	-53.485%
2025-01-28	6.5700	6.5700	6.5700	6.5700	+0.152%	367	-53.272%
2025-01-27	6.5600	6.5600	6.5600	6.5600	0.000%	394	-53.201%
2025-01-23	6.5600	6.5600	6.5600	6.5600	0.000%	413	-53.201%
2025-01-21	6.5600	6.5600	6.5600	6.5600	0.000%	187	-53.201%
2025-01-16	6.5600	6.5600	6.5600	6.5600	+0.459%	392	-53.201%
2025-01-14	6.5300	6.5300	6.5300	6.5300	+0.153%	156	-52.986%
2025-01-13	6.5200	6.5200	6.5200	6.5200	+0.154%	436	-52.914%
2025-01-10	6.5100	6.5100	6.5100	6.5100	+0.154%	801	-52.842%
2025-01-07	6.5000	6.5000	6.5000	6.5000	-0.154%	700	-52.769%
2025-01-03	6.5100	6.5100	6.5100	6.5100	+0.154%	294	-52.842%
2025-01-02	6.5000	6.5000	6.5000	6.5000	0.000%	1,499	-52.769%
2024-12-31	6.5000	6.5300	6.5000	6.5000	-0.154%	1,420	-52.769%
2024-12-30	6.5100	6.5100	6.5100	6.5100	0.000%	596	-52.842%
2024-12-27	6.5100	6.5100	6.5100	6.5100	0.000%	594	-52.842%
2024-12-26	6.5000	6.5100	6.5000	6.5100	+0.154%	884	-52.842%
2024-12-24	6.5100	6.5100	6.5000	6.5000	0.000%	365	-52.769%
2024-12-23	6.5000	6.5000	6.5000	6.5000	0.000%	690	-52.769%
2024-12-20	6.5000	6.5000	6.5000	6.5000	0.000%	1,465	-52.769%
2024-12-19	6.6000	6.6000	6.5000	6.5000	-0.915%	5,054	-52.769%
2024-12-18	6.5600	6.5600	6.5600	6.5600	0.000%	442	-53.201%
2024-12-17	6.5600	6.5600	6.5600	6.5600	-1.427%	363	-53.201%
2024-12-16	6.5600	6.6550	6.5600	6.6550	+1.448%	451	-53.869%
2024-12-13	6.5500	6.5600	6.5500	6.5600	-9.517%	819	-53.201%
2024-12-12	7.2500	7.2500	7.2500	7.2500	+9.848%	77,256	-57.655%
2024-12-10	6.5500	6.6000	6.5500	6.6000	+0.763%	7,241	-53.485%
2024-12-09	6.5500	6.5800	6.5500	6.5500	0.000%	3,122	-53.130%
2024-12-06	6.5500	6.5500	6.5500	6.5500	0.000%	3,154	-53.130%
2024-12-05	6.5500	6.5500	6.5500	6.5500	0.000%	922	-53.130%
2024-12-04	6.5500	6.5500	6.5500	6.5500	0.000%	604	-53.130%
2024-12-02	6.5500	6.5500	6.5500	6.5500	-3.392%	222	-53.130%
2024-11-29	6.7800	6.7800	6.7800	6.7800	+1.955%	866	-54.720%
2024-11-18	6.6500	6.6500	6.6500	6.6500	+1.527%	327	-53.835%
2024-11-15	6.5700	6.5700	6.5500	6.5500	-0.152%	2,078	-53.130%
2024-11-14	6.5600	6.5600	6.5600	6.5600	+0.768%	800	-53.201%
2024-11-13	6.5100	6.5100	6.5100	6.5100	0.000%	706	-52.842%
2024-11-12	6.5100	6.5100	6.5100	6.5100	+0.154%	2,133	-52.842%
2024-11-11	6.5100	6.5100	6.5000	6.5000	-0.154%	422	-52.769%
2024-11-08	6.5100	6.5100	6.5100	6.5100	0.000%	371	-52.842%
2024-11-06	6.5100	6.5100	6.5100	6.5100	+8.500%	2,416	-52.842%
2024-11-05	6.0000	6.0000	6.0000	6.0000	+8.893%	250	-48.833%
2024-10-28	5.5100	7.1400	5.5100	5.5100	-14.041%	506	-44.283%
2024-10-24	6.4100	6.4100	6.4100	6.4100	0.000%	322	-52.106%
2024-10-18	6.4100	6.4100	6.4100	6.4100	-8.429%	318	-52.106%
2024-10-14	7.0000	7.0000	7.0000	7.0000	0.000%	207	-56.143%
2024-10-09	7.0000	7.0000	7.0000	7.0000	0.000%	939	-56.143%
2024-10-07	7.0000	7.0000	7.0000	7.0000	0.000%	309	-56.143%
2024-10-04	7.0000	7.0000	7.0000	7.0000	0.000%	221	-56.143%
2024-10-03	7.0000	7.0000	7.0000	7.0000	+3.550%	173	-56.143%
2024-10-01	6.7600	6.7600	6.7600	6.7600	0.000%	152	-54.586%
2024-09-30	7.0100	7.2500	6.7600	6.7600	+0.148%	2,154	-54.586%
2024-09-27	6.7600	6.7600	6.7500	6.7500	-0.148%	4,343	-54.519%
2024-09-26	6.8000	6.8000	6.7600	6.7600	0.000%	299	-54.586%
2024-09-23	6.7600	6.7600	6.7600	6.7600	+0.148%	181	-54.586%
2024-09-19	6.7500	6.7500	6.7500	6.7500	-0.148%	534	-54.519%
2024-09-16	6.7600	6.7600	6.7600	6.7600	-0.588%	2,100	-54.586%
2024-09-13	6.8000	6.8000	6.8000	6.8000	-0.730%	318	-54.853%
2024-09-10	6.7600	6.8500	6.7600	6.8500	+1.331%	1,144	-55.182%
2024-09-06	6.8500	6.8500	6.7600	6.7600	+0.148%	1,461	-54.586%
2024-09-05	6.7600	6.7600	6.7500	6.7500	-0.148%	359	-54.519%
2024-08-30	6.7600	6.7600	6.7600	6.7600	-0.588%	1,554	-54.586%
2024-08-29	6.8000	6.8000	6.8000	6.8000	+0.592%	151	-54.853%
2024-08-27	6.7600	6.7600	6.7600	6.7600	-1.314%	216	-54.586%
2024-08-26	6.8500	6.8500	6.8500	6.8500	+1.331%	538	-55.182%
2024-08-21	6.7600	6.7600	6.7600	6.7600	0.000%	941	-54.586%
2024-08-19	6.7500	7.0000	6.7500	6.7600	-3.429%	3,431	-54.586%
2024-08-16	6.7600	7.0000	6.7600	7.0000	0.000%	1,170	-56.143%
2024-08-12	6.2500	7.0000	6.2500	7.0000	+2.190%	3,540	-56.143%
2024-08-09	6.2500	6.8500	6.2500	6.8500	+8.730%	2,825	-55.182%
2024-08-08	6.1500	6.7500	6.1500	6.3000	+20.000%	4,171	-51.270%
2024-08-05	5.2500	6.1750	5.2500	5.2500	-14.634%	1,039	-41.524%
2024-08-02	6.1500	6.1500	6.1500	6.1500	0.000%	401	-50.081%
2024-07-31	6.1500	6.1500	6.1500	6.1500	0.000%	1,481	-50.081%
2024-07-30	5.2500	6.1500	5.2500	6.1500	-0.405%	233	-50.081%
2024-07-29	6.1750	6.1750	6.1750	6.1750	-7.143%	527	-50.283%
2024-07-24	6.5000	6.6500	6.5000	6.6500	0.000%	286	-53.835%
2024-07-22	6.1500	6.6500	6.1500	6.6500	+2.308%	361	-53.835%
2024-07-18	6.5000	6.5000	6.5000	6.5000	+5.519%	242	-52.769%
2024-07-15	6.1500	6.1600	6.1500	6.1600	+0.163%	302	-50.162%
2024-07-12	6.1500	6.1500	6.1500	6.1500	+14.953%	337	-50.081%
2024-07-10	5.3500	5.3500	5.3500	5.3500	-5.310%	169	-42.617%
2024-07-09	5.4000	5.6500	5.3000	5.6500	+8.654%	470	-45.664%
2024-07-05	5.2000	6.5000	5.2000	5.2000	-25.714%	601	-40.962%
2024-07-02	6.0500	7.0000	6.0500	7.0000	+7.692%	375	-56.143%
2024-06-27	6.5000	6.5000	6.5000	6.5000	-0.763%	931	-52.769%
2024-06-26	6.6000	6.6050	6.5500	6.5500	-3.676%	3,163	-53.130%
2024-06-24	6.5000	6.8000	6.5000	6.8000	+0.741%	619	-54.853%
2024-06-21	6.7500	6.7500	6.7500	6.7500	+3.846%	1,060	-54.519%
2024-06-20	6.5000	6.5000	6.5000	6.5000	-0.612%	2,801	-52.769%
2024-06-18	6.2500	7.0000	6.2500	6.5400	+5.825%	2,670	-53.058%
2024-06-17	6.1800	6.1800	6.1800	6.1800	-2.830%	343	-50.324%
2024-06-14	6.3600	6.3600	6.3600	6.3600	-4.361%	366	-51.730%
2024-06-13	6.6500	6.6500	6.6500	6.6500	-8.904%	285	-53.835%
2024-06-12	6.9900	7.3000	6.9900	7.3000	+4.286%	8,982	-57.945%
2024-06-11	6.5000	7.2000	6.5000	7.0000	+20.275%	9,941	-56.143%
2024-06-06	5.8200	5.8200	5.8100	5.8200	+5.722%	3,374	-47.251%
2024-06-05	5.4700	5.5050	5.4700	5.5050	+5.865%	299	-44.233%
2024-06-03	5.2000	5.2000	5.2000	5.2000	0.000%	385	-40.962%
2024-05-31	5.2000	5.2000	5.2000	5.2000	0.000%	744	-40.962%
2024-05-29	5.2000	5.2000	5.2000	5.2000	0.000%	436	-40.962%
2024-05-28	5.2000	5.2000	5.2000	5.2000	0.000%	1,249	-40.962%
2024-05-22	5.2000	5.2000	5.2000	5.2000	0.000%	1,567	-40.962%
2024-05-21	5.2000	5.2000	5.2000	5.2000	+0.386%	1,592	-40.962%
2024-05-20	5.1800	5.1800	5.1800	5.1800	+0.388%	204	-40.734%
2024-05-16	5.1500	5.1600	5.1500	5.1600	+0.194%	366	-40.504%
2024-05-15	5.1500	5.1500	5.1500	5.1500	-1.341%	884	-40.388%
2024-05-14	5.1400	5.2200	5.1400	5.2200	+2.353%	1,408	-41.188%
2024-05-13	5.1000	5.1000	5.1000	5.1000	0.000%	1,277	-39.804%
2024-05-10	5.1000	5.1000	5.1000	5.1000	0.000%	532	-39.804%
2024-05-09	5.1000	5.1000	5.1000	5.1000	+2.000%	136	-39.804%
2024-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	637	-38.600%
2024-04-29	5.0000	5.0000	5.0000	5.0000	-0.299%	155	-38.600%
2024-04-26	5.0150	5.0150	5.0150	5.0150	-8.818%	318	-38.784%
2024-04-25	4.5800	5.6000	4.5800	5.5000	+29.412%	18,679	-44.182%
2024-04-17	4.2500	4.2500	4.2500	4.2500	0.000%	188	-27.765%
2024-04-16	4.2550	4.2550	4.2500	4.2500	-0.235%	1,474	-27.765%
2024-04-09	4.2600	4.2600	4.2600	4.2600	0.000%	1,738	-27.934%
2024-04-08	4.5000	4.5000	4.2600	4.2600	-12.705%	1,056	-27.934%
2024-04-05	4.8500	4.8800	4.8500	4.8800	0.000%	1,280	-37.090%
2024-04-04	5.0000	5.0000	4.5000	4.8800	+14.824%	3,443	-37.090%
2024-04-03	4.2500	4.3000	4.2500	4.2500	0.000%	11,701	-27.765%
2024-04-02	4.2600	4.2600	4.2500	4.2500	0.000%	6,324	-27.765%
2024-04-01	4.2500	4.2500	4.2500	4.2500	-1.163%	456	-27.765%
2024-03-28	4.2500	4.3000	4.2500	4.3000	+1.176%	1,816	-28.605%
2024-03-27	4.2500	4.2500	4.2500	4.2500	-5.556%	210	-27.765%
2024-03-26	4.5000	4.5000	4.5000	4.5000	+5.882%	344	-31.778%
2024-03-25	4.2700	4.2700	4.2500	4.2500	-5.556%	584	-27.765%
2024-03-21	4.5000	4.5000	4.5000	4.5000	0.000%	754	-31.778%
2024-03-20	4.1500	4.5000	4.1500	4.5000	+5.882%	3,197	-31.778%
2024-03-19	4.2500	4.2500	4.2500	4.2500	-5.556%	629	-27.765%
2024-03-18	4.5000	4.5000	4.5000	4.5000	-13.462%	704	-31.778%
2024-03-15	4.6000	5.2000	4.6000	5.2000	+13.910%	1,548	-40.962%
2024-03-14	4.5600	4.6000	4.5600	4.5650	-15.306%	2,473	-32.749%
2024-03-13	4.5750	5.3900	4.5500	5.3900	+19.778%	9,499	-43.043%
2024-03-12	4.5050	4.5050	4.5000	4.5000	-6.250%	6,391	-31.778%
2024-03-11	4.0550	5.4850	4.0300	4.8000	+174.286%	80,846	-36.042%
2024-03-06	1.7500	1.7500	1.7500	1.7500	0.000%	1,039	+75.429%
2024-03-01	1.5700	1.7500	1.5000	1.7500	+6.061%	3,715	+75.429%
2024-02-22	1.7000	1.7000	1.6500	1.6500	0.000%	2,627	+86.061%
2024-02-20	1.6500	1.6500	1.6500	1.6500	0.000%	1,395	+86.061%
2024-02-16	1.6500	1.6500	1.6500	1.6500	0.000%	1,063	+86.061%
2024-02-13	1.6500	1.6500	1.6500	1.6500	0.000%	586	+86.061%
2024-02-09	1.6500	1.6500	1.6500	1.6500	0.000%	409	+86.061%
2024-02-08	1.6500	1.6500	1.6500	1.6500	0.000%	1,284	+86.061%
2024-02-06	1.6500	1.6500	1.6500	1.6500	-40.000%	311	+86.061%
2024-02-05	2.7500	2.7500	2.7500	2.7500	0.000%	319	+11.636%
2024-02-02	2.7500	2.7500	2.7500	2.7500	-17.665%	1,025	+11.636%
2024-01-31	2.9000	3.3400	2.9000	3.3400	+21.455%	686	-8.084%
2024-01-30	2.7500	2.7500	2.7500	2.7500	0.000%	1,312	+11.636%
2024-01-25	2.7500	2.7500	2.7500	2.7500	0.000%	531	+11.636%
2024-01-23	2.7500	2.7500	2.7500	2.7500	+19.048%	858	+11.636%
2024-01-22	2.3100	2.3100	2.3100	2.3100	0.000%	562	+32.900%
2024-01-18	2.3100	2.3100	2.3100	2.3100	-23.000%	374	+32.900%
2024-01-17	3.0000	3.0000	3.0000	3.0000	+9.091%	488	+2.333%
2024-01-16	2.7500	2.7500	2.7500	2.7500	0.000%	663	+11.636%
2024-01-09	2.7500	2.7500	2.7500	2.7500	0.000%	1,258	+11.636%
2024-01-03	2.7500	2.7500	2.7500	2.7500	+14.583%	250	+11.636%
2024-01-02	2.7500	2.7500	2.4000	2.4000	-12.727%	344	+27.917%
2023-12-29	2.7500	2.7500	2.7500	2.7500	-12.000%	2,217	+11.636%
2023-12-28	2.7500	3.1250	2.7500	3.1250	+13.636%	889	-1.760%
2023-12-27	2.7500	2.7500	2.7500	2.7500	0.000%	2,558	+11.636%
2023-12-26	2.3100	2.9900	2.3100	2.7500	+19.048%	2,416	+11.636%
2023-12-22	2.3100	2.3100	2.3100	2.3100	-16.000%	352	+32.900%
2023-12-21	2.5250	2.7500	2.3500	2.7500	0.000%	4,047	+11.636%
2023-12-20	2.7500	2.7500	2.7500	2.7500	0.000%	550	+11.636%
2023-12-19	2.7500	2.7500	2.7500	2.7500	0.000%	5,478	+11.636%
2023-12-14	2.3550	2.7500	2.3550	2.7500	+16.525%	785	+11.636%
2023-12-13	2.3500	2.3600	2.3500	2.3600	+0.426%	561	+30.085%
2023-12-08	2.3500	2.3500	2.3500	2.3500	0.000%	849	+30.638%
2023-12-07	2.7500	2.7500	2.3500	2.3500	0.000%	836	+30.638%
2023-12-05	2.3500	2.3500	2.3500	2.3500	0.000%	508	+30.638%
2023-12-04	2.3500	2.3500	2.3500	2.3500	0.000%	619	+30.638%
2023-12-01	2.3100	3.0000	2.3100	2.3500	+4.444%	1,079	+30.638%
2023-11-29	2.2500	2.2500	2.2500	2.2500	+12.500%	186	+36.444%
2023-11-28	2.0000	2.0000	2.0000	2.0000	0.000%	230	+53.500%
2023-11-24	2.0000	2.0000	2.0000	2.0000	+11.111%	1,135	+53.500%
2023-11-22	1.8000	1.8000	1.8000	1.8000	+2.857%	209	+70.556%
2023-11-21	1.7500	1.7500	1.7500	1.7500	+16.667%	1,476	+75.429%
2023-11-16	2.1500	2.1500	1.5000	1.5000	-30.876%	4,014	+104.667%
2023-11-15	3.0000	3.0000	2.1700	2.1700	-38.000%	408	+41.475%
2023-11-14	3.7000	3.7000	3.3400	3.5000	-1.685%	23,580	-12.286%
2023-11-13	3.6000	3.6000	3.5600	3.5600	-4.558%	1,088	-13.764%
2023-11-10	3.5100	3.7300	3.5100	3.7300	+2.755%	1,465	-17.694%
2023-11-09	3.6300	3.6300	3.6300	3.6300	-1.626%	960	-15.427%
2023-11-08	4.0400	4.0400	3.5000	3.6900	-8.663%	3,399	-16.802%
2023-11-07	4.0400	4.0400	4.0400	4.0400	-1.643%	333	-24.010%
2023-11-03	4.0400	4.4000	4.0400	4.1075	-4.477%	2,043	-25.259%
2023-11-02	4.1000	4.3000	4.1000	4.3000	0.000%	595	-28.605%
2023-11-01	4.3500	4.3500	4.3000	4.3000	+7.500%	603	-28.605%
2023-10-31	4.1600	4.2725	4.0000	4.0000	-4.762%	2,401	-23.250%
2023-10-30	4.3000	4.3000	4.2000	4.2000	-0.238%	837	-26.905%
2023-10-27	4.5000	4.5000	4.2000	4.2100	-8.478%	1,038	-27.078%
2023-10-26	4.6000	4.6000	4.6000	4.6000	+3.545%	643	-33.261%
2023-10-25	4.4425	4.4425	4.4425	4.4425	-3.424%	350	-30.895%
2023-10-24	4.6000	4.6000	4.6000	4.6000	0.000%	785	-33.261%
2023-10-23	4.6200	4.6250	4.6000	4.6000	-0.433%	2,431	-33.261%
2023-10-20	4.6000	4.6200	4.6000	4.6200	+0.435%	870	-33.550%
2023-10-19	4.6000	4.6000	4.6000	4.6000	+0.382%	344	-33.261%
2023-10-18	4.5825	4.5825	4.5825	4.5825	-0.380%	533	-33.006%
2023-10-17	4.6000	4.6000	4.6000	4.6000	0.000%	669	-33.261%
2023-10-16	4.6100	4.6200	4.6000	4.6000	+0.656%	1,470	-33.261%
2023-10-13	4.3600	4.5700	4.3600	4.5700	+0.219%	1,388	-32.823%
2023-10-12	4.6000	4.6900	4.5600	4.5600	-0.870%	11,094	-32.675%
2023-10-11	4.6000	4.6450	4.6000	4.6000	0.000%	5,346	-33.261%
2023-10-10	4.6000	4.6200	4.6000	4.6000	-1.075%	2,429	-33.261%
2023-10-09	4.6500	4.6500	4.6000	4.6500	+1.087%	3,981	-33.978%
2023-10-06	4.5900	4.6000	4.5900	4.6000	0.000%	1,551	-33.261%
2023-10-05	4.5700	4.6000	4.5700	4.6000	-0.109%	1,500	-33.261%
2023-10-04	4.6000	4.6200	4.6000	4.6050	+0.109%	2,987	-33.333%
2023-10-03	4.6000	4.6060	4.6000	4.6000	0.000%	5,376	-33.261%
2023-10-02	4.6150	4.6200	4.6000	4.6000	+0.656%	4,600	-33.261%
2023-09-29	4.6100	4.6100	4.5700	4.5700	-0.652%	1,623	-32.823%
2023-09-28	4.6000	4.6000	4.6000	4.6000	-0.234%	1,868	-33.261%
2023-09-27	4.6000	4.6108	4.6000	4.6108	+0.235%	1,834	-33.417%
2023-09-26	4.6250	4.6250	4.6000	4.6000	-0.541%	362	-33.261%
2023-09-25	4.5000	4.6250	4.5000	4.6250	+0.152%	3,514	-33.622%
2023-09-22	4.6225	4.6225	4.6180	4.6180	+0.391%	580	-33.521%

document.getElementById("TxHkPp").onerror = function(){this.style.display='none';}; .dark-mode .KrTmWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrTmWn{ color: #333333; background-color: white; border: 2px solid #333333; }SEACSEACHANGE INTL INCstock OTC

SEAC
SEACHANGE INTL INC
stock OTC