SDST
STARDUST POWER INC
stockOTC
EODNov 13, 2026
0.0081USD-3.858%(-0.0003)2,941,053
SDST Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.00810 | 0.00990 | 0.00550 | 0.00810 | -3.858% | 2,941,053 | 0.000% | |
| 2026-11-12 | 0.00820 | 0.01000 | 0.00760 | 0.00843 | +2.744% | 1,675,520 | -3.858% | |
| 2026-11-11 | 0.00880 | 0.00900 | 0.00750 | 0.00820 | -6.818% | 1,628,411 | -1.220% | |
| 2026-11-10 | 0.00990 | 0.00990 | 0.00710 | 0.00880 | -7.368% | 1,567,106 | -7.955% | |
| 2026-11-09 | 0.00720 | 0.00990 | 0.00630 | 0.00950 | +30.137% | 3,388,802 | -14.737% | |
| 2026-11-06 | 0.00650 | 0.00760 | 0.00600 | 0.00730 | +20.165% | 2,775,458 | +10.959% | |
| 2026-11-05 | 0.00700 | 0.00739 | 0.00570 | 0.00607 | +6.579% | 2,473,870 | +33.333% | |
| 2026-11-04 | 0.00590 | 0.00700 | 0.00500 | 0.00570 | 0.000% | 4,466,530 | +42.105% | |
| 2026-11-03 | 0.00540 | 0.00620 | 0.00500 | 0.00570 | -6.557% | 3,313,805 | +42.105% | |
| 2026-11-02 | 0.00700 | 0.00700 | 0.00540 | 0.00610 | +10.909% | 3,133,960 | +32.787% | |
| 2026-10-30 | 0.00575 | 0.00620 | 0.00540 | 0.00550 | -6.780% | 5,315,242 | +47.273% | |
| 2026-10-29 | 0.00630 | 0.00670 | 0.00540 | 0.00590 | -4.839% | 4,008,254 | +37.288% | |
| 2026-10-28 | 0.00670 | 0.00690 | 0.00530 | 0.00620 | -1.587% | 4,555,740 | +30.645% | |
| 2026-10-27 | 0.00560 | 0.00730 | 0.00500 | 0.00630 | +10.526% | 5,698,121 | +28.571% | |
| 2026-10-26 | 0.00600 | 0.00690 | 0.00450 | 0.00570 | -5.000% | 18,003,014 | +42.105% | |
| 2026-10-23 | 0.00900 | 0.00930 | 0.00570 | 0.00600 | -52.000% | 25,652,843 | +35.000% | |
| 2026-10-22 | 0.01500 | 0.01540 | 0.01150 | 0.01250 | -28.977% | 207,378,815 | -35.200% | |
| 2026-10-21 | 0.01970 | 0.01970 | 0.01700 | 0.01760 | -12.000% | 108,984,558 | -53.977% | |
| 2026-10-20 | 0.01710 | 0.02180 | 0.01590 | 0.02000 | -23.664% | 215,852,221 | -59.500% | |
| 2026-10-19 | 0.02600 | 0.02890 | 0.02300 | 0.02620 | -12.081% | 124,378,906 | -69.084% | |
| 2026-10-16 | 0.03290 | 0.03590 | 0.02800 | 0.02980 | -26.238% | 137,768,192 | -72.819% | |
| 2026-10-15 | 0.05010 | 0.05070 | 0.03770 | 0.04040 | +55.385% | 1,641,129,972 | -79.950% | |
| 2026-10-14 | 0.03040 | 0.03260 | 0.02560 | 0.02600 | -35.162% | 287,464,379 | -68.846% | |
| 2026-10-13 | 0.03660 | 0.04460 | 0.03610 | 0.04010 | -22.136% | 133,976,134 | -79.800% | |
| 2026-10-12 | 0.05250 | 0.05300 | 0.04800 | 0.05150 | -7.374% | 150,779,493 | -84.272% | |
| 2026-10-09 | 0.05610 | 0.06000 | 0.05260 | 0.05560 | -9.593% | 95,859,890 | -85.432% | |
| 2026-10-08 | 0.06940 | 0.06940 | 0.05850 | 0.06150 | -18.000% | 294,734,478 | -86.829% | |
| 2026-10-07 | 0.07800 | 0.08250 | 0.07260 | 0.07500 | -6.367% | 28,460,875 | -89.200% | |
| 2026-10-06 | 0.08400 | 0.08470 | 0.07710 | 0.08010 | -12.555% | 52,392,989 | -89.888% | |
| 2026-10-05 | 0.08700 | 0.10100 | 0.08280 | 0.09160 | +7.892% | 51,785,359 | -91.157% | |
| 2026-10-02 | 0.09060 | 0.09060 | 0.07700 | 0.08490 | -10.632% | 34,563,270 | -90.459% | |
| 2026-10-01 | 0.09570 | 0.10000 | 0.08330 | 0.09500 | -10.377% | 22,968,442 | -91.474% | |
| 2026-09-30 | 0.10300 | 0.11080 | 0.10020 | 0.10600 | +1.727% | 59,177,842 | -92.358% | |
| 2026-09-29 | 0.10790 | 0.11000 | 0.09700 | 0.10420 | -3.429% | 9,660,460 | -92.226% | |
| 2026-09-28 | 0.11000 | 0.11450 | 0.10350 | 0.10790 | -1.730% | 10,912,595 | -92.493% | |
| 2026-09-25 | 0.11740 | 0.11740 | 0.10500 | 0.10980 | -4.522% | 21,167,106 | -92.623% | |
| 2026-09-24 | 0.11260 | 0.11900 | 0.10450 | 0.11500 | -0.605% | 22,885,417 | -92.957% | |
| 2026-09-23 | 0.11960 | 0.12500 | 0.11190 | 0.11570 | -5.397% | 9,551,007 | -92.999% | |
| 2026-09-22 | 0.12000 | 0.13480 | 0.11000 | 0.12230 | -3.625% | 29,218,935 | -93.377% | |
| 2026-09-21 | 0.12820 | 0.13160 | 0.12000 | 0.12690 | +1.520% | 88,945,087 | -93.617% | |
| 2026-09-18 | 0.16660 | 0.16900 | 0.11100 | 0.12500 | -50.318% | 46,450,210 | -93.520% | |
| 2026-09-17 | 0.26000 | 0.35550 | 0.21100 | 0.25160 | +57.644% | 677,281,795 | -96.781% | |
| 2026-09-16 | 0.13300 | 0.16000 | 0.12900 | 0.15960 | +17.353% | 28,029,891 | -94.925% | |
| 2026-09-15 | 0.12690 | 0.14650 | 0.12110 | 0.13600 | 0.000% | 10,949,835 | -94.044% | |
| 2026-09-14 | 0.13710 | 0.14030 | 0.11330 | 0.13600 | -4.895% | 12,499,810 | -94.044% | |
| 2026-09-11 | 0.17000 | 0.17500 | 0.14130 | 0.14300 | -15.882% | 10,534,647 | -94.336% | |
| 2026-09-10 | 0.15860 | 0.17760 | 0.15500 | 0.17000 | +7.595% | 10,577,829 | -95.235% | |
| 2026-09-09 | 0.16700 | 0.16730 | 0.15111 | 0.15800 | -5.952% | 1,352,842 | -94.873% | |
| 2026-09-08 | 0.17500 | 0.17970 | 0.16320 | 0.16800 | -1.235% | 1,057,155 | -95.179% | |
| 2026-09-04 | 0.18320 | 0.18500 | 0.16610 | 0.17010 | -10.332% | 2,272,208 | -95.238% | |
| 2026-09-03 | 0.21000 | 0.21770 | 0.18005 | 0.18970 | -24.871% | 15,596,750 | -95.730% | |
| 2026-09-02 | 0.33045 | 0.33900 | 0.25110 | 0.25250 | -27.878% | 7,451,477 | -96.792% | |
| 2026-09-01 | 0.36250 | 0.37500 | 0.33900 | 0.35010 | -5.378% | 143,348 | -97.686% | |
| 2026-08-31 | 0.39340 | 0.39900 | 0.35200 | 0.37000 | -2.503% | 200,224 | -97.811% | |
| 2026-08-28 | 0.38500 | 0.39990 | 0.36110 | 0.37950 | +2.568% | 448,487 | -97.866% | |
| 2026-08-27 | 0.37290 | 0.40000 | 0.36420 | 0.37000 | -0.778% | 437,248 | -97.811% | |
| 2026-08-26 | 0.41700 | 0.42000 | 0.36100 | 0.37290 | -8.175% | 552,001 | -97.828% | |
| 2026-08-25 | 0.51100 | 0.52930 | 0.40200 | 0.40610 | -19.965% | 670,308 | -98.005% | |
| 2026-08-24 | 0.63000 | 0.63000 | 0.50380 | 0.50740 | -18.174% | 501,262 | -98.404% | |
| 2026-08-21 | 0.59000 | 0.63940 | 0.55010 | 0.62010 | +5.909% | 314,397 | -98.694% | |
| 2026-08-20 | 0.62000 | 0.62000 | 0.56640 | 0.58550 | -4.189% | 186,185 | -98.617% | |
| 2026-08-19 | 0.62180 | 0.64995 | 0.60000 | 0.61110 | -1.721% | 180,340 | -98.675% | |
| 2026-08-18 | 0.68000 | 0.68000 | 0.60990 | 0.62180 | -7.194% | 201,359 | -98.697% | |
| 2026-08-17 | 0.68000 | 0.69000 | 0.66400 | 0.67000 | -0.357% | 105,013 | -98.791% | |
| 2026-08-14 | 0.68000 | 0.71500 | 0.67000 | 0.67240 | -1.118% | 315,157 | -98.795% | |
| 2026-08-13 | 0.67380 | 0.70900 | 0.67000 | 0.68000 | +0.920% | 263,021 | -98.809% | |
| 2026-08-12 | 0.72000 | 0.73000 | 0.67000 | 0.67380 | -5.099% | 198,159 | -98.798% | |
| 2026-08-11 | 0.70000 | 0.72000 | 0.69010 | 0.71000 | +3.348% | 265,455 | -98.859% | |
| 2026-08-10 | 0.66600 | 0.71990 | 0.66500 | 0.68700 | +3.308% | 321,317 | -98.821% | |
| 2026-08-07 | 0.64000 | 0.68000 | 0.64000 | 0.66500 | +5.288% | 312,130 | -98.782% | |
| 2026-08-06 | 0.63000 | 0.65050 | 0.60000 | 0.63160 | +0.143% | 318,410 | -98.718% | |
| 2026-08-05 | 0.68990 | 0.68990 | 0.60210 | 0.63070 | -8.594% | 748,901 | -98.716% | |
| 2026-08-04 | 0.69970 | 0.71000 | 0.65510 | 0.69000 | -1.386% | 982,103 | -98.826% | |
| 2026-08-03 | 0.60000 | 0.99000 | 0.55000 | 0.69970 | +29.574% | 26,516,924 | -98.842% | |
| 2026-07-31 | 0.73440 | 0.75450 | 0.49990 | 0.54000 | -26.541% | 759,732 | -98.500% | |
| 2026-07-30 | 1.00000 | 1.04990 | 0.70000 | 0.73510 | -24.372% | 680,797 | -98.898% | |
| 2026-07-29 | 1.31000 | 1.31000 | 0.91000 | 0.97200 | -25.231% | 414,093 | -99.167% | |
| 2026-07-28 | 1.45000 | 1.47500 | 1.27000 | 1.30000 | -9.722% | 384,951 | -99.377% | |
| 2026-07-27 | 1.63000 | 1.63000 | 1.43000 | 1.44000 | -8.861% | 562,149 | -99.438% | |
| 2026-07-24 | 1.67000 | 1.67000 | 1.56010 | 1.58000 | -5.952% | 225,660 | -99.487% | |
| 2026-07-23 | 1.72000 | 1.77650 | 1.65000 | 1.68000 | -4.545% | 168,154 | -99.518% | |
| 2026-07-22 | 1.68000 | 1.81000 | 1.68000 | 1.76000 | +6.024% | 227,604 | -99.540% | |
| 2026-07-21 | 1.73000 | 1.78000 | 1.66000 | 1.66000 | -2.353% | 149,112 | -99.512% | |
| 2026-07-20 | 1.79000 | 1.80000 | 1.69000 | 1.70000 | -3.409% | 154,710 | -99.524% | |
| 2026-07-17 | 1.71000 | 1.85000 | 1.70000 | 1.76000 | +2.326% | 273,263 | -99.540% | |
| 2026-07-16 | 1.77000 | 1.77120 | 1.68000 | 1.72000 | -3.371% | 170,123 | -99.529% | |
| 2026-07-15 | 1.73000 | 1.80000 | 1.71300 | 1.78000 | +4.706% | 199,013 | -99.545% | |
| 2026-07-14 | 1.70000 | 1.73000 | 1.68000 | 1.70000 | +1.190% | 158,797 | -99.524% | |
| 2026-07-13 | 1.72000 | 1.77990 | 1.65300 | 1.68000 | -2.326% | 190,075 | -99.518% | |
| 2026-07-10 | 1.80000 | 1.86000 | 1.66000 | 1.72000 | -3.911% | 295,138 | -99.529% | |
| 2026-07-09 | 1.75000 | 1.87000 | 1.70000 | 1.79000 | +6.548% | 744,706 | -99.547% | |
| 2026-07-08 | 1.62000 | 1.80000 | 1.60000 | 1.68000 | +5.000% | 1,776,492 | -99.518% | |
| 2026-07-07 | 1.66500 | 1.66500 | 1.58000 | 1.60000 | -6.433% | 37,742 | -99.494% | |
| 2026-07-06 | 1.71000 | 1.75000 | 1.60000 | 1.71000 | +0.588% | 52,406 | -99.526% | |
| 2026-07-02 | 1.71000 | 1.77500 | 1.67000 | 1.70000 | -0.585% | 43,542 | -99.524% | |
| 2026-07-01 | 1.56000 | 1.74000 | 1.52000 | 1.71000 | +9.615% | 87,319 | -99.526% | |
| 2026-06-30 | 1.65000 | 1.70500 | 1.53010 | 1.56000 | -4.878% | 126,230 | -99.481% | |
| 2026-06-29 | 1.72000 | 1.75000 | 1.59000 | 1.64000 | -3.529% | 84,041 | -99.506% | |
| 2026-06-26 | 1.55000 | 1.73000 | 1.55000 | 1.70000 | +8.974% | 62,875 | -99.524% | |
| 2026-06-25 | 1.67000 | 1.69000 | 1.55000 | 1.56000 | -6.024% | 65,023 | -99.481% | |
| 2026-06-24 | 1.70000 | 1.76000 | 1.65000 | 1.66000 | 0.000% | 40,480 | -99.512% | |
| 2026-06-23 | 1.76000 | 1.91000 | 1.65000 | 1.66000 | -5.682% | 213,587 | -99.512% | |
| 2026-06-22 | 1.84000 | 1.87000 | 1.75000 | 1.76000 | -5.882% | 142,079 | -99.540% | |
| 2026-06-18 | 1.79000 | 1.90000 | 1.79000 | 1.87000 | +3.315% | 79,117 | -99.567% | |
| 2026-06-17 | 1.90000 | 1.97000 | 1.81000 | 1.81000 | -1.630% | 96,465 | -99.552% | |
| 2026-06-16 | 1.85000 | 1.96000 | 1.83000 | 1.84000 | -1.075% | 117,966 | -99.560% | |
| 2026-06-15 | 1.89000 | 1.97000 | 1.85010 | 1.86000 | +1.087% | 68,910 | -99.565% | |
| 2026-06-12 | 1.86000 | 1.95000 | 1.81010 | 1.84000 | -1.075% | 62,026 | -99.560% | |
| 2026-06-11 | 1.74000 | 1.87000 | 1.70000 | 1.86000 | +6.897% | 120,853 | -99.565% | |
| 2026-06-10 | 1.81000 | 1.82000 | 1.71500 | 1.74000 | -3.333% | 58,572 | -99.534% | |
| 2026-06-09 | 1.96000 | 1.99000 | 1.76000 | 1.80000 | -9.320% | 164,921 | -99.550% | |
| 2026-06-08 | 2.00000 | 2.10400 | 1.98000 | 1.98500 | -2.696% | 129,750 | -99.592% | |
| 2026-06-05 | 2.17000 | 2.18000 | 1.91000 | 2.04000 | -5.991% | 116,760 | -99.603% | |
| 2026-06-04 | 2.21000 | 2.25000 | 2.13000 | 2.17000 | -3.556% | 115,509 | -99.627% | |
| 2026-06-03 | 2.25000 | 2.27000 | 2.10000 | 2.25000 | 0.000% | 174,934 | -99.640% | |
| 2026-06-02 | 2.32000 | 2.34000 | 2.10610 | 2.25000 | +1.351% | 2,071,622 | -99.640% | |
| 2026-06-01 | 2.25000 | 2.32000 | 2.17010 | 2.22000 | -2.632% | 127,719 | -99.635% | |
| 2026-05-29 | 2.36000 | 2.44500 | 2.25010 | 2.28000 | -4.603% | 53,458 | -99.645% | |
| 2026-05-28 | 2.26000 | 2.48500 | 2.24500 | 2.39000 | +3.017% | 95,259 | -99.661% | |
| 2026-05-27 | 2.26000 | 2.44000 | 2.16000 | 2.32000 | +2.203% | 79,802 | -99.651% | |
| 2026-05-26 | 2.58000 | 2.58000 | 2.10000 | 2.27000 | -14.340% | 267,428 | -99.643% | |
| 2026-05-22 | 2.35000 | 2.69000 | 2.29500 | 2.65000 | +13.248% | 142,086 | -99.694% | |
| 2026-05-21 | 2.22000 | 2.35000 | 2.06000 | 2.34000 | +7.834% | 45,676 | -99.654% | |
| 2026-05-20 | 1.95000 | 2.25000 | 1.90000 | 2.17000 | +10.714% | 81,734 | -99.627% | |
| 2026-05-19 | 2.12000 | 2.15000 | 1.95000 | 1.96000 | -7.109% | 153,712 | -99.587% | |
| 2026-05-18 | 2.26000 | 2.26000 | 2.08000 | 2.11000 | -5.804% | 140,866 | -99.616% | |
| 2026-05-15 | 2.25000 | 2.35000 | 2.10000 | 2.24000 | -1.754% | 162,761 | -99.638% | |
| 2026-05-14 | 2.30000 | 2.39000 | 2.22000 | 2.28000 | +0.885% | 99,061 | -99.645% | |
| 2026-05-13 | 2.30000 | 2.41000 | 2.24000 | 2.26000 | -3.004% | 113,684 | -99.642% | |
| 2026-05-12 | 2.32000 | 2.34000 | 2.21000 | 2.33000 | -2.101% | 90,808 | -99.652% | |
| 2026-05-11 | 2.33000 | 2.50000 | 2.27000 | 2.38000 | -0.833% | 138,895 | -99.660% | |
| 2026-05-08 | 2.35000 | 2.48000 | 2.25000 | 2.40000 | +0.840% | 184,206 | -99.662% | |
| 2026-05-07 | 2.53000 | 2.53000 | 2.35000 | 2.38000 | -4.418% | 87,369 | -99.660% | |
| 2026-05-06 | 2.34000 | 2.59000 | 2.23000 | 2.49000 | +5.957% | 247,817 | -99.675% | |
| 2026-05-05 | 2.50000 | 2.50000 | 2.31000 | 2.35000 | -6.375% | 85,199 | -99.655% | |
| 2026-05-04 | 2.69000 | 2.69000 | 2.42000 | 2.51000 | -7.721% | 108,025 | -99.677% | |
| 2026-05-01 | 2.78000 | 2.80000 | 2.66000 | 2.72000 | -3.546% | 76,720 | -99.702% | |
| 2026-04-30 | 2.47000 | 2.85000 | 2.40000 | 2.82000 | +15.574% | 169,669 | -99.713% | |
| 2026-04-29 | 2.64000 | 2.64000 | 2.42000 | 2.44000 | -8.271% | 68,514 | -99.668% | |
| 2026-04-28 | 2.66000 | 2.72000 | 2.60000 | 2.66000 | -2.920% | 66,798 | -99.695% | |
| 2026-04-27 | 2.58000 | 2.80000 | 2.50000 | 2.74000 | +6.202% | 76,928 | -99.704% | |
| 2026-04-24 | 2.73000 | 2.73000 | 2.58000 | 2.58000 | -7.194% | 115,563 | -99.686% | |
| 2026-04-23 | 2.80000 | 2.84000 | 2.61010 | 2.78000 | -2.113% | 62,063 | -99.709% | |
| 2026-04-22 | 2.68000 | 2.89000 | 2.54000 | 2.84000 | +8.397% | 140,967 | -99.715% | |
| 2026-04-21 | 2.92000 | 2.95000 | 2.55070 | 2.62000 | -7.092% | 304,456 | -99.691% | |
| 2026-04-20 | 3.38000 | 3.39000 | 2.62000 | 2.82000 | -4.407% | 3,872,107 | -99.713% | |
| 2026-04-17 | 2.84000 | 3.06000 | 2.84000 | 2.95000 | +1.724% | 72,499 | -99.725% | |
| 2026-04-16 | 2.74000 | 2.94000 | 2.70000 | 2.90000 | +4.317% | 45,272 | -99.721% | |
| 2026-04-15 | 2.66000 | 2.91000 | 2.65000 | 2.78000 | +2.583% | 49,314 | -99.709% | |
| 2026-04-14 | 2.77000 | 2.81000 | 2.67000 | 2.71000 | -0.368% | 62,551 | -99.701% | |
| 2026-04-13 | 2.61000 | 2.75000 | 2.51000 | 2.72000 | +3.422% | 59,070 | -99.702% | |
| 2026-04-10 | 2.78000 | 2.81000 | 2.56000 | 2.63000 | -4.364% | 79,054 | -99.692% | |
| 2026-04-09 | 2.73000 | 2.88000 | 2.65000 | 2.75000 | -1.079% | 71,825 | -99.705% | |
| 2026-04-08 | 2.78000 | 2.79000 | 2.63000 | 2.78000 | +3.731% | 99,467 | -99.709% | |
| 2026-04-07 | 2.72000 | 2.74390 | 2.65000 | 2.68000 | -3.597% | 19,925 | -99.698% | |
| 2026-04-06 | 2.73000 | 2.78000 | 2.64500 | 2.78000 | +1.832% | 64,941 | -99.709% | |
| 2026-04-02 | 2.48000 | 2.81000 | 2.45500 | 2.73000 | +6.226% | 62,454 | -99.703% | |
| 2026-04-01 | 2.42000 | 2.61000 | 2.37000 | 2.57000 | +8.898% | 48,675 | -99.685% | |
| 2026-03-31 | 2.24000 | 2.41000 | 2.20500 | 2.36000 | +8.756% | 83,078 | -99.657% | |
| 2026-03-30 | 2.44000 | 2.51360 | 2.12010 | 2.17000 | -8.824% | 93,197 | -99.627% | |
| 2026-03-27 | 2.37000 | 2.39500 | 2.35000 | 2.38000 | +2.586% | 46,031 | -99.660% | |
| 2026-03-26 | 2.64000 | 2.65000 | 2.31000 | 2.32000 | -11.111% | 95,435 | -99.651% | |
| 2026-03-25 | 2.45000 | 2.65000 | 2.45000 | 2.61000 | +6.531% | 51,233 | -99.690% | |
| 2026-03-24 | 2.46000 | 2.50880 | 2.17000 | 2.45000 | -0.407% | 144,437 | -99.669% | |
| 2026-03-23 | 2.46000 | 2.59000 | 2.40000 | 2.46000 | +0.408% | 46,743 | -99.671% | |
| 2026-03-20 | 2.41000 | 2.45800 | 2.24000 | 2.45000 | +1.660% | 175,931 | -99.669% | |
| 2026-03-19 | 2.46000 | 2.50000 | 2.39000 | 2.41000 | +0.837% | 60,164 | -99.664% | |
| 2026-03-18 | 2.81990 | 2.85500 | 2.30500 | 2.39000 | -15.548% | 242,134 | -99.661% | |
| 2026-03-17 | 2.88000 | 2.98000 | 2.61000 | 2.83000 | -0.702% | 173,687 | -99.714% | |
| 2026-03-16 | 2.93000 | 2.93000 | 2.83000 | 2.85000 | +0.707% | 39,828 | -99.716% | |
| 2026-03-13 | 3.17280 | 3.21430 | 2.82000 | 2.83000 | -12.112% | 123,525 | -99.714% | |
| 2026-03-12 | 3.22000 | 3.44000 | 3.20000 | 3.22000 | -1.829% | 29,362 | -99.748% | |
| 2026-03-11 | 3.31000 | 3.46990 | 3.25000 | 3.28000 | -1.502% | 22,944 | -99.753% | |
| 2026-03-10 | 3.15000 | 3.41500 | 3.15000 | 3.33000 | +4.717% | 77,702 | -99.757% | |
| 2026-03-09 | 3.18000 | 3.31000 | 3.03060 | 3.18000 | -0.313% | 81,148 | -99.745% | |
| 2026-03-06 | 3.41000 | 3.41000 | 3.16400 | 3.19000 | -5.621% | 29,954 | -99.746% | |
| 2026-03-05 | 3.40000 | 3.49990 | 3.25000 | 3.38000 | -2.029% | 34,623 | -99.760% | |
| 2026-03-04 | 3.29000 | 3.52000 | 3.29000 | 3.45000 | +3.604% | 77,725 | -99.765% | |
| 2026-03-03 | 3.37000 | 3.41000 | 3.21010 | 3.33000 | -2.346% | 46,774 | -99.757% | |
| 2026-03-02 | 3.37000 | 3.49990 | 3.30000 | 3.41000 | -0.583% | 25,108 | -99.762% | |
| 2026-02-27 | 3.36000 | 3.54500 | 3.32000 | 3.43000 | -1.719% | 46,918 | -99.764% | |
| 2026-02-26 | 3.52000 | 3.62000 | 3.39000 | 3.49000 | -2.514% | 70,262 | -99.768% | |
| 2026-02-25 | 3.65000 | 3.89000 | 3.48500 | 3.58000 | -1.105% | 119,945 | -99.774% | |
| 2026-02-24 | 3.49000 | 3.62000 | 3.40000 | 3.62000 | +4.023% | 27,393 | -99.776% | |
| 2026-02-23 | 3.56000 | 3.56000 | 3.40000 | 3.48000 | -2.793% | 20,048 | -99.767% | |
| 2026-02-20 | 3.68000 | 3.75320 | 3.47000 | 3.58000 | -2.981% | 28,558 | -99.774% | |
| 2026-02-19 | 3.57000 | 3.72500 | 3.32000 | 3.69000 | +2.500% | 31,433 | -99.780% | |
| 2026-02-18 | 3.38000 | 3.89000 | 3.38000 | 3.60000 | +7.143% | 78,002 | -99.775% | |
| 2026-02-17 | 3.44000 | 3.51000 | 3.30000 | 3.36000 | -1.754% | 44,213 | -99.759% | |
| 2026-02-13 | 3.35000 | 3.57000 | 3.32810 | 3.42000 | +3.012% | 45,913 | -99.763% | |
| 2026-02-12 | 3.51000 | 3.58000 | 3.26000 | 3.32000 | -7.003% | 112,285 | -99.756% | |
| 2026-02-11 | 3.79000 | 3.93000 | 3.57000 | 3.57000 | -5.305% | 46,405 | -99.773% | |
| 2026-02-10 | 3.82000 | 3.94000 | 3.74000 | 3.77000 | -2.332% | 34,680 | -99.785% | |
| 2026-02-09 | 3.70000 | 3.91000 | 3.70000 | 3.86000 | +4.324% | 41,018 | -99.790% | |
| 2026-02-06 | 3.65000 | 3.88000 | 3.53000 | 3.70000 | +6.017% | 130,054 | -99.781% | |
| 2026-02-05 | 3.69000 | 3.94000 | 3.49000 | 3.49000 | -8.877% | 77,883 | -99.768% | |
| 2026-02-04 | 3.79000 | 3.99000 | 3.60000 | 3.83000 | -2.792% | 105,948 | -99.789% | |
| 2026-02-03 | 4.03000 | 4.10500 | 3.87000 | 3.94000 | -3.194% | 85,965 | -99.794% | |
| 2026-02-02 | 4.06000 | 4.18500 | 4.00010 | 4.07000 | +0.246% | 94,018 | -99.801% | |
| 2026-01-30 | 4.30000 | 4.36000 | 3.89000 | 4.06000 | -7.306% | 237,843 | -99.800% | |
| 2026-01-29 | 4.49000 | 4.50000 | 4.15000 | 4.38000 | -2.882% | 143,721 | -99.815% | |
| 2026-01-28 | 4.34000 | 4.58000 | 4.22510 | 4.51000 | +2.500% | 138,130 | -99.820% | |
| 2026-01-27 | 4.30000 | 4.44000 | 4.10000 | 4.40000 | +2.804% | 105,413 | -99.816% | |
| 2026-01-26 | 4.70000 | 4.83000 | 4.15000 | 4.28000 | -7.559% | 236,111 | -99.811% | |
| 2026-01-23 | 4.57000 | 4.87000 | 4.27010 | 4.63000 | +2.208% | 314,374 | -99.825% | |
| 2026-01-22 | 4.03000 | 4.78000 | 3.97010 | 4.53000 | +12.687% | 807,832 | -99.821% | |
| 2026-01-21 | 4.00000 | 4.19000 | 3.85000 | 4.02000 | +2.030% | 534,422 | -99.799% | |
| 2026-01-20 | 3.82000 | 4.54000 | 3.62000 | 3.94000 | +4.233% | 15,196,029 | -99.794% | |
| 2026-01-16 | 3.64000 | 3.95000 | 3.61000 | 3.78000 | +3.562% | 80,682 | -99.786% | |
| 2026-01-15 | 3.77000 | 3.95000 | 3.64000 | 3.65000 | -3.694% | 145,288 | -99.778% | |
| 2026-01-14 | 3.67000 | 4.06000 | 3.66000 | 3.79000 | +1.609% | 110,708 | -99.786% | |
| 2026-01-13 | 3.86000 | 3.86000 | 3.69500 | 3.73000 | -5.330% | 56,536 | -99.783% | |
| 2026-01-12 | 3.43000 | 4.04000 | 3.43000 | 3.94000 | +8.840% | 143,001 | -99.794% | |
| 2026-01-09 | 3.65000 | 3.79000 | 3.57010 | 3.62000 | -2.426% | 56,161 | -99.776% | |
| 2026-01-08 | 3.67000 | 3.80000 | 3.59500 | 3.71000 | -0.536% | 57,010 | -99.782% | |
| 2026-01-07 | 3.64000 | 3.80000 | 3.54000 | 3.73000 | +3.039% | 145,101 | -99.783% | |
| 2026-01-06 | 3.57000 | 3.68000 | 3.41000 | 3.62000 | +1.401% | 58,893 | -99.776% | |
| 2026-01-05 | 3.41000 | 3.74520 | 3.41000 | 3.57000 | +4.692% | 103,716 | -99.773% | |
| 2026-01-02 | 3.06000 | 3.42000 | 3.00000 | 3.41000 | +11.438% | 81,856 | -99.762% | |
| 2025-12-31 | 3.17000 | 3.22740 | 2.98000 | 3.06000 | -3.165% | 80,315 | -99.735% | |
| 2025-12-30 | 3.12000 | 3.18500 | 3.05800 | 3.16000 | +1.282% | 81,750 | -99.744% | |
| 2025-12-29 | 3.16000 | 3.20000 | 3.03000 | 3.12000 | -1.266% | 82,049 | -99.740% | |
| 2025-12-26 | 3.15000 | 3.34990 | 3.03000 | 3.16000 | +2.265% | 95,317 | -99.744% | |
| 2025-12-24 | 3.07000 | 3.18000 | 2.90000 | 3.09000 | +1.645% | 179,375 | -99.738% | |
| 2025-12-23 | 3.25000 | 3.31000 | 3.04000 | 3.04000 | -6.891% | 91,511 | -99.734% | |
| 2025-12-22 | 3.35000 | 3.56000 | 3.26000 | 3.26500 | +0.462% | 114,157 | -99.752% | |
| 2025-12-19 | 3.40000 | 3.53000 | 2.89000 | 3.25000 | -2.695% | 222,526 | -99.751% | |
| 2025-12-18 | 3.55000 | 3.55000 | 3.25000 | 3.34000 | +1.520% | 52,307 | -99.757% | |
| 2025-12-17 | 3.47000 | 3.57000 | 3.29000 | 3.29000 | -5.187% | 50,479 | -99.754% | |
| 2025-12-16 | 3.42000 | 3.54000 | 3.29000 | 3.47000 | +2.059% | 72,371 | -99.767% | |
| 2025-12-15 | 3.76000 | 3.90000 | 3.40000 | 3.40000 | -9.333% | 84,864 | -99.762% | |
| 2025-12-12 | 3.93000 | 3.97200 | 3.64050 | 3.75000 | -3.969% | 68,342 | -99.784% | |
| 2025-12-11 | 3.58000 | 4.02500 | 3.58000 | 3.90500 | +7.280% | 117,332 | -99.793% | |
| 2025-12-10 | 3.63000 | 3.73000 | 3.53000 | 3.64000 | +0.831% | 67,916 | -99.777% | |
| 2025-12-09 | 3.60000 | 3.75000 | 3.53000 | 3.61000 | -0.276% | 70,374 | -99.776% | |
| 2025-12-08 | 3.55000 | 3.78500 | 3.41510 | 3.62000 | +3.134% | 99,827 | -99.776% | |
| 2025-12-05 | 3.62000 | 3.67500 | 3.45000 | 3.51000 | -2.770% | 60,475 | -99.769% | |
| 2025-12-04 | 3.43000 | 3.74000 | 3.42000 | 3.61000 | +5.248% | 79,874 | -99.776% | |
| 2025-12-03 | 3.39000 | 3.53000 | 3.06000 | 3.43000 | +1.780% | 155,637 | -99.764% | |
| 2025-12-02 | 3.30000 | 3.44380 | 3.25000 | 3.37000 | +4.984% | 66,190 | -99.760% | |
| 2025-12-01 | 3.40000 | 3.45000 | 3.21000 | 3.21000 | -9.322% | 46,335 | -99.748% | |
| 2025-11-28 | 3.43000 | 3.61000 | 3.42000 | 3.54000 | +3.207% | 55,861 | -99.771% | |
| 2025-11-26 | 3.35000 | 3.59000 | 3.31000 | 3.43000 | +4.255% | 85,023 | -99.764% | |
| 2025-11-25 | 3.25000 | 3.48000 | 3.19000 | 3.29000 | +2.812% | 47,191 | -99.754% | |
| 2025-11-24 | 3.25000 | 3.41850 | 3.14500 | 3.20000 | -1.538% | 92,067 | -99.747% | |
| 2025-11-21 | 3.49000 | 3.49000 | 3.21000 | 3.25000 | -6.877% | 97,459 | -99.751% | |
| 2025-11-20 | 3.73000 | 3.83000 | 3.45000 | 3.49000 | -5.420% | 137,209 | -99.768% | |
| 2025-11-19 | 3.54000 | 3.90000 | 3.45000 | 3.69000 | +6.034% | 150,001 | -99.780% | |
| 2025-11-18 | 3.27000 | 3.54000 | 3.17500 | 3.48000 | +7.407% | 96,254 | -99.767% | |
| 2025-11-17 | 3.63000 | 3.63380 | 3.16000 | 3.24000 | -12.314% | 174,561 | -99.750% | |
| 2025-11-14 | 3.57000 | 3.85990 | 3.57000 | 3.69500 | +2.072% | 82,430 | -99.781% | |
| 2025-11-13 | 4.25000 | 4.33760 | 3.60000 | 3.62000 | -14.522% | 178,079 | -99.776% | |
| 2025-11-12 | 4.05000 | 4.28000 | 4.00000 | 4.23500 | +4.827% | 118,474 | -99.809% | |
| 2025-11-11 | 4.62000 | 4.62000 | 4.00000 | 4.04000 | -12.931% | 189,510 | -99.800% | |
| 2025-11-10 | 4.28000 | 4.72500 | 4.25650 | 4.64000 | +11.807% | 139,164 | -99.825% | |
| 2025-11-07 | 3.81000 | 4.21000 | 3.63000 | 4.15000 | +6.410% | 226,437 | -99.805% | |
| 2025-11-06 | 4.08000 | 4.18400 | 3.86000 | 3.90000 | -3.465% | 158,051 | -99.792% | |
| 2025-11-05 | 3.79000 | 4.23000 | 3.73000 | 4.04000 | +6.878% | 250,540 | -99.800% | |
| 2025-11-04 | 3.90000 | 4.00000 | 3.69350 | 3.78000 | -4.786% | 568,353 | -99.786% | |
| 2025-11-03 | 4.01000 | 4.38000 | 3.90000 | 3.97000 | -9.773% | 2,319,663 | -99.796% | |
| 2025-10-31 | 4.67000 | 4.83170 | 4.35000 | 4.40000 | -5.376% | 233,601 | -99.816% | |
| 2025-10-30 | 4.82000 | 5.02000 | 4.55000 | 4.65000 | -5.680% | 184,314 | -99.826% | |
| 2025-10-29 | 4.91000 | 5.20000 | 4.71880 | 4.93000 | -0.202% | 113,301 | -99.836% | |
| 2025-10-28 | 4.76000 | 4.98000 | 4.50000 | 4.94000 | +3.132% | 159,784 | -99.836% | |
| 2025-10-27 | 5.00000 | 5.00000 | 4.50000 | 4.79000 | -2.840% | 139,564 | -99.831% | |
| 2025-10-24 | 4.92000 | 5.22000 | 4.80200 | 4.93000 | +3.354% | 184,257 | -99.836% | |
| 2025-10-23 | 4.55000 | 4.86000 | 4.42020 | 4.77000 | +5.531% | 221,930 | -99.830% | |
| 2025-10-22 | 4.34000 | 4.61000 | 4.18000 | 4.52000 | -3.212% | 329,624 | -99.821% | |
| 2025-10-21 | 5.18000 | 5.27150 | 4.35000 | 4.67000 | -11.385% | 1,001,661 | -99.827% | |
| 2025-10-20 | 5.31000 | 5.55000 | 4.83360 | 5.27000 | -0.753% | 303,746 | -99.846% | |
| 2025-10-17 | 4.91000 | 5.44990 | 4.80000 | 5.31000 | +0.951% | 440,985 | -99.847% | |
| 2025-10-16 | 6.05000 | 6.05000 | 4.76000 | 5.26000 | -13.770% | 642,693 | -99.846% | |
| 2025-10-15 | 6.96000 | 7.67000 | 5.61000 | 6.10000 | -13.963% | 1,089,244 | -99.867% | |
| 2025-10-14 | 5.46000 | 7.45000 | 5.40000 | 7.09000 | +37.938% | 3,795,295 | -99.886% | |
| 2025-10-13 | 3.99000 | 5.39000 | 3.94500 | 5.14000 | +33.506% | 1,355,052 | -99.842% | |
| 2025-10-10 | 3.89000 | 4.23000 | 3.78000 | 3.85000 | -1.786% | 222,372 | -99.790% | |
| 2025-10-09 | 4.31000 | 4.31000 | 3.84170 | 3.92000 | -6.220% | 216,566 | -99.793% | |
| 2025-10-08 | 4.01000 | 4.31300 | 4.01000 | 4.18000 | +4.762% | 177,845 | -99.806% | |
| 2025-10-07 | 4.06000 | 4.28000 | 3.82100 | 3.99000 | -0.250% | 240,088 | -99.797% | |
| 2025-10-06 | 3.75000 | 4.16990 | 3.75000 | 4.00000 | +9.290% | 533,557 | -99.797% | |
| 2025-10-03 | 3.20000 | 3.72000 | 3.18000 | 3.66000 | +14.734% | 476,853 | -99.779% | |
| 2025-10-02 | 3.29000 | 3.30000 | 3.10000 | 3.19000 | -1.238% | 145,399 | -99.746% | |
| 2025-10-01 | 3.15000 | 3.34000 | 3.06000 | 3.23000 | +4.194% | 191,440 | -99.749% | |
| 2025-09-30 | 3.10000 | 3.20000 | 3.01000 | 3.10000 | +0.649% | 223,462 | -99.739% | |
| 2025-09-29 | 3.13000 | 3.19960 | 2.96970 | 3.08000 | -1.597% | 352,684 | -99.737% | |
| 2025-09-26 | 3.33000 | 3.35000 | 3.08000 | 3.13000 | -5.152% | 356,186 | -99.741% | |
| 2025-09-25 | 3.14000 | 3.69000 | 3.11000 | 3.30000 | -3.509% | 351,606 | -99.755% | |
| 2025-09-24 | 2.91000 | 3.47800 | 2.87000 | 3.42000 | +24.364% | 2,143,581 | -99.763% | |
| 2025-09-23 | 2.70000 | 2.78000 | 2.66000 | 2.75000 | +1.852% | 615,886 | -99.705% | |
| 2025-09-22 | 2.85000 | 2.85000 | 2.68000 | 2.70000 | -4.930% | 232,973 | -99.700% | |
| 2025-09-19 | 2.84000 | 2.88000 | 2.72000 | 2.84000 | -0.351% | 266,625 | -99.715% | |
| 2025-09-18 | 2.88000 | 2.95900 | 2.75000 | 2.85000 | -1.724% | 135,280 | -99.716% | |
| 2025-09-17 | 2.71000 | 2.95000 | 2.67130 | 2.90000 | +7.407% | 141,108 | -99.721% | |
| 2025-09-16 | 2.70000 | 2.80200 | 2.65010 | 2.70000 | -0.735% | 78,680 | -99.700% | |
| 2025-09-15 | 2.78000 | 2.79400 | 2.62000 | 2.72000 | -2.857% | 144,126 | -99.702% | |
| 2025-09-12 | 2.84000 | 2.90000 | 2.77000 | 2.80000 | -1.754% | 128,931 | -99.711% | |
| 2025-09-11 | 2.70000 | 2.87990 | 2.65100 | 2.85000 | +5.556% | 125,469 | -99.716% | |
| 2025-09-10 | 2.82000 | 2.83000 | 2.66000 | 2.70000 | -3.226% | 186,766 | -99.700% | |
| 2025-09-09 | 2.85000 | 2.88970 | 2.69000 | 2.79000 | -4.778% | 195,840 | -99.710% | |
| 2025-09-08 | 2.95000 | 3.00000 | 2.58010 | 2.93000 | -2.561% | 196,387 | -99.724% | 1-for-10 split |
| 2025-09-05 | 3.30000 | 3.33100 | 3.00600 | 3.00700 | -3.219% | 120,413 | -99.731% | |
| 2025-09-04 | 3.04600 | 3.31700 | 2.75000 | 3.10700 | -19.819% | 523,723 | -99.739% | |
| 2025-09-03 | 3.97500 | 3.99800 | 3.75000 | 3.87500 | -0.257% | 71,831 | -99.791% | |
| 2025-09-02 | 4.10000 | 4.10000 | 3.81500 | 3.88500 | -3.262% | 42,846 | -99.792% | |
| 2025-08-29 | 4.19000 | 4.20000 | 3.93000 | 4.01600 | +0.400% | 53,279 | -99.798% | |
| 2025-08-28 | 4.10000 | 4.10000 | 3.94700 | 4.00000 | -0.100% | 34,077 | -99.797% | |
| 2025-08-27 | 4.13400 | 4.17900 | 4.00100 | 4.00400 | -3.145% | 67,641 | -99.798% | |
| 2025-08-26 | 4.21000 | 4.24600 | 4.05300 | 4.13400 | -1.266% | 49,387 | -99.804% | |
| 2025-08-25 | 4.00000 | 4.29100 | 3.99900 | 4.18700 | +4.649% | 111,825 | -99.807% | |
| 2025-08-22 | 3.84500 | 4.10000 | 3.62200 | 4.00100 | +4.057% | 121,636 | -99.798% | |
| 2025-08-21 | 3.90000 | 3.90000 | 3.78500 | 3.84500 | -1.410% | 61,544 | -99.789% | |
| 2025-08-20 | 3.90200 | 3.99890 | 3.75000 | 3.90000 | -2.476% | 79,836 | -99.792% | |
| 2025-08-19 | 4.10000 | 4.16200 | 3.90000 | 3.99900 | -2.463% | 84,102 | -99.797% | |
| 2025-08-18 | 4.00000 | 4.20000 | 4.00000 | 4.10000 | +0.886% | 85,724 | -99.802% | |
| 2025-08-15 | 4.17600 | 4.26500 | 3.87700 | 4.06400 | -4.713% | 122,083 | -99.801% | |
| 2025-08-14 | 4.09000 | 4.55100 | 4.00100 | 4.26500 | +4.920% | 191,275 | -99.810% | |
| 2025-08-13 | 3.70000 | 4.06900 | 3.70000 | 4.06500 | +9.245% | 182,561 | -99.801% | |
| 2025-08-12 | 3.90000 | 4.08300 | 3.60650 | 3.72100 | -7.276% | 199,300 | -99.782% | |
| 2025-08-11 | 4.06700 | 4.27400 | 3.94200 | 4.01300 | -0.050% | 108,708 | -99.798% | |
| 2025-08-08 | 4.00300 | 4.10000 | 3.85000 | 4.01500 | +0.200% | 72,749 | -99.798% | |
| 2025-08-07 | 4.00000 | 4.04500 | 3.76000 | 4.00700 | -0.571% | 106,512 | -99.798% | |
| 2025-08-06 | 4.12800 | 4.29900 | 3.92050 | 4.03000 | -2.962% | 138,485 | -99.799% | |
| 2025-08-05 | 4.41100 | 4.58500 | 4.04300 | 4.15300 | -5.849% | 112,200 | -99.805% | |
| 2025-08-04 | 4.32000 | 4.65300 | 4.20000 | 4.41100 | +7.115% | 150,538 | -99.816% | |
| 2025-08-01 | 4.20000 | 4.29400 | 3.92000 | 4.11800 | -2.324% | 133,004 | -99.803% | |
| 2025-07-31 | 4.25000 | 4.50000 | 4.20000 | 4.21600 | +0.143% | 98,217 | -99.808% | |
| 2025-07-30 | 4.72800 | 4.72800 | 4.10300 | 4.21000 | -8.815% | 154,883 | -99.808% | |
| 2025-07-29 | 4.60000 | 4.94600 | 4.32300 | 4.61700 | +0.239% | 201,197 | -99.825% | |
| 2025-07-28 | 5.20000 | 5.26900 | 4.60000 | 4.60600 | -12.517% | 332,332 | -99.824% | |
| 2025-07-25 | 5.80000 | 6.01200 | 5.11500 | 5.26500 | -4.098% | 463,929 | -99.846% | |
| 2025-07-24 | 4.98000 | 6.24000 | 4.90000 | 5.49000 | +11.790% | 1,263,725 | -99.852% | |
| 2025-07-23 | 4.00000 | 5.80000 | 3.90000 | 4.91100 | +23.392% | 2,408,952 | -99.835% | |
| 2025-07-22 | 3.96500 | 4.05000 | 3.59400 | 3.98000 | +0.025% | 322,411 | -99.796% | |
| 2025-07-21 | 4.10000 | 4.17800 | 3.92300 | 3.97900 | +2.026% | 209,131 | -99.796% | |
| 2025-07-18 | 4.06700 | 4.14000 | 3.51000 | 3.90000 | -7.627% | 343,512 | -99.792% | |
| 2025-07-17 | 4.21400 | 4.45000 | 4.04600 | 4.22200 | -1.585% | 368,048 | -99.808% | |
| 2025-07-16 | 3.95700 | 4.50000 | 3.70000 | 4.29000 | +3.673% | 756,299 | -99.811% | |
| 2025-07-15 | 3.89700 | 4.75000 | 3.89700 | 4.13800 | -12.792% | 1,500,853 | -99.804% | |
| 2025-07-14 | 5.37800 | 6.22000 | 4.30000 | 4.74500 | +88.294% | 38,629,672 | -99.829% | |
| 2025-07-11 | 2.30000 | 2.52500 | 2.28000 | 2.52000 | +9.138% | 3,255,675 | -99.679% | |
| 2025-07-10 | 2.30000 | 2.42500 | 2.14350 | 2.30900 | -1.745% | 192,866 | -99.649% | |
| 2025-07-09 | 2.35000 | 2.58200 | 2.23110 | 2.35000 | +4.167% | 385,655 | -99.655% | |
| 2025-07-08 | 2.11500 | 2.30000 | 2.06000 | 2.25600 | +8.462% | 271,139 | -99.641% | |
| 2025-07-07 | 2.00000 | 2.20000 | 1.99900 | 2.08000 | +0.629% | 285,641 | -99.611% | |
| 2025-07-03 | 2.09800 | 2.15200 | 2.00000 | 2.06700 | +0.584% | 72,278 | -99.608% | |
| 2025-07-02 | 1.94700 | 2.18000 | 1.90000 | 2.05500 | +5.656% | 527,434 | -99.606% | |
| 2025-07-01 | 1.98700 | 2.00000 | 1.80100 | 1.94500 | -1.269% | 200,417 | -99.584% | |
| 2025-06-30 | 1.98300 | 1.99500 | 1.85000 | 1.97000 | -0.505% | 209,650 | -99.589% | |
| 2025-06-27 | 1.99800 | 2.03900 | 1.93500 | 1.98000 | -1.000% | 253,266 | -99.591% | |
| 2025-06-26 | 1.85000 | 2.00000 | 1.80000 | 2.00000 | -1.478% | 259,452 | -99.595% | |
| 2025-06-25 | 1.94300 | 2.05900 | 1.90200 | 2.03000 | +5.564% | 363,288 | -99.601% | |
| 2025-06-24 | 1.94200 | 1.97700 | 1.85000 | 1.92300 | +1.746% | 412,754 | -99.579% | |
| 2025-06-23 | 1.94000 | 2.00900 | 1.72000 | 1.89000 | +4.190% | 887,830 | -99.571% | |
| 2025-06-20 | 2.03000 | 2.10000 | 1.80100 | 1.81400 | -6.010% | 587,542 | -99.553% | |
| 2025-06-18 | 1.88000 | 1.98000 | 1.85000 | 1.93000 | +4.948% | 609,645 | -99.580% | |
| 2025-06-17 | 1.70000 | 1.99500 | 1.42500 | 1.83900 | -52.640% | 3,941,779 | -99.560% | |
| 2025-06-16 | 5.50000 | 5.59900 | 3.70000 | 3.88300 | -28.053% | 396,828 | -99.791% | |
| 2025-06-13 | 5.34100 | 5.50000 | 5.20000 | 5.39700 | +2.023% | 29,473 | -99.850% | |
| 2025-06-12 | 5.62600 | 5.75600 | 5.10000 | 5.29000 | -2.001% | 55,414 | -99.847% | |
| 2025-06-11 | 5.95600 | 5.96400 | 4.80600 | 5.39800 | -12.085% | 193,870 | -99.850% | |
| 2025-06-10 | 6.20200 | 6.48300 | 6.04400 | 6.14000 | -0.049% | 15,101 | -99.868% | |
| 2025-06-09 | 6.26400 | 6.45000 | 6.00000 | 6.14300 | -1.932% | 26,887 | -99.868% | |
| 2025-06-06 | 6.32000 | 6.46000 | 6.09900 | 6.26400 | +0.208% | 17,086 | -99.871% | |
| 2025-06-05 | 6.30000 | 6.39990 | 6.01200 | 6.25100 | -2.935% | 16,412 | -99.870% | |
| 2025-06-04 | 6.56100 | 6.56100 | 6.22500 | 6.44000 | -2.098% | 31,420 | -99.874% | |
| 2025-06-03 | 6.70000 | 6.73300 | 6.28300 | 6.57800 | -1.379% | 35,037 | -99.877% | |
| 2025-06-02 | 6.19700 | 6.80400 | 6.18000 | 6.67000 | +7.131% | 36,195 | -99.879% | |
| 2025-05-30 | 6.20200 | 6.49800 | 6.06000 | 6.22600 | +0.614% | 19,610 | -99.870% | |
| 2025-05-29 | 6.20000 | 6.39200 | 5.99900 | 6.18800 | +2.112% | 46,083 | -99.869% | |
| 2025-05-28 | 5.83600 | 6.06500 | 5.77300 | 6.06000 | 0.000% | 12,531 | -99.866% |