SCPPF
S4 CAPITAL PLC
stockOTC
EODOct 22, 2026
0.63696USD-4.360%(-0.02904)100
SCPPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | -4.360% | 100 | 0.000% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.6655 | 0.6660 | +16.842% | 27,621 | -4.360% |
| 2026-09-25 | 0.5999 | 0.5999 | 0.5450 | 0.5700 | -1.724% | 27,200 | +11.747% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +0.381% | 20,000 | +9.821% |
| 2026-09-21 | 0.6102 | 0.6102 | 0.5778 | 0.5778 | -3.297% | 4,390 | +10.239% |
| 2026-09-16 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | -2.113% | 245 | +6.604% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6104 | 0.6104 | +0.976% | 34,392 | +4.351% |
| 2026-09-14 | 0.6419 | 0.6419 | 0.6045 | 0.6045 | -11.188% | 4,859 | +5.370% |
| 2026-09-03 | 0.6705 | 0.6806 | 0.6451 | 0.6806 | +3.090% | 209,337 | -6.419% |
| 2026-09-01 | 0.6744 | 0.6744 | 0.6603 | 0.6603 | -7.007% | 546 | -3.527% |
| 2026-08-31 | 0.6827 | 0.7100 | 0.6827 | 0.7100 | +7.024% | 2,102 | -10.287% |
| 2026-08-28 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | +0.318% | 215 | -3.986% |
| 2026-08-24 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | -3.587% | 9,926 | -3.681% |
| 2026-08-19 | 0.6921 | 0.6921 | 0.6859 | 0.6859 | -3.394% | 7,165 | -7.135% |
| 2026-08-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.313% | 69,110 | -10.287% |
| 2026-08-17 | 0.6822 | 0.7008 | 0.6822 | 0.7008 | +1.778% | 3,225 | -9.110% |
| 2026-08-12 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | -2.470% | 333 | -7.494% |
| 2026-08-11 | 0.7122 | 0.7122 | 0.7060 | 0.7060 | -1.944% | 5,500 | -9.779% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +2.857% | 40,000 | -11.533% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.026% | 40,295 | -9.006% |
| 2026-08-06 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | +4.282% | 50,872 | -11.759% |
| 2026-08-05 | 0.6600 | 0.6922 | 0.6527 | 0.6922 | +37.041% | 115,605 | -7.980% |
| 2026-08-04 | 0.4989 | 0.5051 | 0.4989 | 0.5051 | +1.240% | 977 | +26.104% |
| 2026-08-03 | 0.5108 | 0.5108 | 0.4989 | 0.4989 | -2.122% | 1,294 | +27.668% |
| 2026-07-30 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | -6.088% | 110,116 | +24.959% |
| 2026-07-29 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | +8.556% | 105,521 | +17.351% |
| 2026-07-28 | 0.5057 | 0.5057 | 0.5000 | 0.5000 | 0.000% | 47,000 | +27.392% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.929% | 5,000 | +27.392% |
| 2026-07-23 | 0.4710 | 0.4710 | 0.4676 | 0.4676 | -2.846% | 779 | +36.219% |
| 2026-07-21 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | -2.983% | 574 | +32.342% |
| 2026-07-20 | 0.4879 | 0.4961 | 0.4879 | 0.4961 | +2.768% | 8,220 | +28.393% |
| 2026-07-15 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | +7.299% | 332 | +31.947% |
| 2026-07-13 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -1.872% | 315 | +41.578% |
| 2026-07-10 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | +0.435% | 434 | +38.927% |
| 2026-07-08 | 0.4566 | 0.4566 | 0.4565 | 0.4565 | +15.074% | 2,741 | +39.531% |
| 2026-06-26 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | -9.160% | 2,414 | +60.565% |
| 2026-06-18 | 0.4496 | 0.4645 | 0.4367 | 0.4367 | -6.213% | 16,934 | +45.858% |
| 2026-06-17 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | -3.724% | 8,419 | +36.795% |
| 2026-06-16 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | +4.076% | 1,000 | +31.701% |
| 2026-06-15 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | -9.380% | 197 | +37.069% |
| 2026-06-12 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | +10.660% | 623 | +24.212% |
| 2026-06-10 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | -9.767% | 11,383 | +37.454% |
| 2026-06-08 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | -9.269% | 120 | +24.028% |
| 2026-06-04 | 0.5859 | 0.5859 | 0.5648 | 0.5660 | +0.181% | 8,544 | +12.533% |
| 2026-06-03 | 0.5943 | 0.5943 | 0.5650 | 0.5650 | -5.890% | 72,587 | +12.736% |
| 2026-06-01 | 0.5803 | 0.6004 | 0.5803 | 0.6004 | +3.350% | 985 | +6.096% |
| 2026-05-21 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | +9.889% | 434 | +9.651% |
| 2026-05-15 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | +1.698% | 642 | +20.494% |
| 2026-05-14 | 0.5568 | 0.5678 | 0.5198 | 0.5198 | -8.428% | 18,473 | +22.539% |
| 2026-05-13 | 0.5382 | 0.5682 | 0.5382 | 0.5676 | +3.132% | 20,708 | +12.212% |
| 2026-05-12 | 0.5521 | 0.5521 | 0.5504 | 0.5504 | -12.368% | 82,114 | +15.727% |
| 2026-05-11 | 0.6200 | 0.6281 | 0.6200 | 0.6281 | -0.019% | 10,178 | +1.414% |
| 2026-05-08 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | +16.183% | 177,185 | +1.394% |
| 2026-05-07 | 0.5683 | 0.5683 | 0.5407 | 0.5407 | -4.591% | 575,998 | +17.803% |
| 2026-05-06 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | +3.039% | 205,626 | +12.395% |
| 2026-05-01 | 0.5777 | 0.5777 | 0.5500 | 0.5500 | -9.513% | 209,034 | +15.811% |
| 2026-04-30 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | -1.392% | 1,109 | +4.794% |
| 2026-04-29 | 0.5725 | 0.6164 | 0.5725 | 0.6164 | +7.631% | 6,966 | +3.335% |
| 2026-04-28 | 0.5700 | 0.5727 | 0.5700 | 0.5727 | +4.833% | 11,438 | +11.221% |
| 2026-04-27 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | -0.474% | 210 | +16.595% |
| 2026-04-24 | 0.5159 | 0.5489 | 0.5159 | 0.5489 | +1.648% | 10,372 | +16.043% |
| 2026-04-23 | 0.5300 | 0.5445 | 0.5300 | 0.5400 | +0.381% | 52,000 | +17.956% |
| 2026-04-20 | 0.5149 | 0.5380 | 0.5149 | 0.5380 | -2.013% | 11,486 | +18.405% |
| 2026-04-17 | 0.5242 | 0.5500 | 0.5242 | 0.5490 | +8.109% | 101,171 | +16.022% |
| 2026-04-16 | 0.5265 | 0.5265 | 0.5078 | 0.5078 | -3.097% | 1,830 | +25.430% |
| 2026-04-15 | 0.5200 | 0.5241 | 0.5200 | 0.5241 | +3.062% | 10,415 | +21.546% |
| 2026-04-14 | 0.5017 | 0.5169 | 0.5000 | 0.5085 | -2.215% | 16,056 | +25.267% |
| 2026-04-13 | 0.4830 | 0.5200 | 0.4830 | 0.5200 | +1.961% | 131,178 | +22.492% |
| 2026-04-10 | 0.5359 | 0.5359 | 0.5100 | 0.5100 | +4.082% | 77,788 | +24.894% |
| 2026-04-09 | 0.4890 | 0.5200 | 0.4890 | 0.4900 | +6.765% | 21,206 | +29.992% |
| 2026-04-08 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | +9.355% | 332 | +38.786% |
| 2026-04-07 | 0.4156 | 0.4197 | 0.4156 | 0.4197 | +4.902% | 2,619 | +51.769% |
| 2026-04-06 | 0.3925 | 0.4001 | 0.3925 | 0.4001 | +18.852% | 9,981 | +59.208% |
| 2026-03-30 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | -8.243% | 142 | +89.222% |
| 2026-03-26 | 0.3654 | 0.3669 | 0.3583 | 0.3669 | +8.925% | 5,959 | +73.625% |
| 2026-03-25 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | +1.952% | 303 | +89.121% |
| 2026-03-24 | 0.3412 | 0.3412 | 0.3303 | 0.3303 | +17.982% | 1,115 | +92.814% |
| 2026-03-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +2.677% | 1,200 | +127.486% |
| 2026-03-20 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +0.642% | 10,000 | +133.575% |
| 2026-03-19 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -1.236% | 803 | +135.075% |
| 2026-03-18 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +5.479% | 1,319 | +132.171% |
| 2026-03-12 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -7.405% | 58,227 | +144.890% |
| 2026-03-11 | 0.2868 | 0.2868 | 0.2809 | 0.2809 | -0.036% | 6,131 | +126.757% |
| 2026-03-10 | 0.2958 | 0.2958 | 0.2810 | 0.2810 | -4.454% | 244 | +126.676% |
| 2026-03-09 | 0.2820 | 0.2941 | 0.2820 | 0.2941 | +2.367% | 1,479 | +116.579% |
| 2026-03-05 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | +4.720% | 876 | +121.706% |
| 2026-03-03 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -1.206% | 373 | +132.171% |
| 2026-02-27 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | +0.253% | 2,000 | +129.370% |
| 2026-02-26 | 0.2848 | 0.2848 | 0.2770 | 0.2770 | -7.109% | 690 | +129.949% |
| 2026-02-25 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | +4.632% | 100 | +113.602% |
| 2026-02-24 | 0.2825 | 0.2850 | 0.2825 | 0.2850 | -1.439% | 394 | +123.495% |
| 2026-02-23 | 0.2864 | 0.2947 | 0.2864 | 0.2892 | -5.731% | 1,868 | +120.279% |
| 2026-02-20 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +1.161% | 818 | +107.655% |
| 2026-02-18 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -6.702% | 246 | +110.065% |
| 2026-02-13 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -6.957% | 108 | +95.988% |
| 2026-02-06 | 0.3385 | 0.3493 | 0.3385 | 0.3493 | +6.348% | 1,411 | +82.353% |
| 2026-02-05 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -3.203% | 152 | +93.929% |
| 2026-02-04 | 0.3428 | 0.3552 | 0.3393 | 0.3393 | -0.784% | 1,233 | +87.717% |
| 2026-02-03 | 0.3462 | 0.3462 | 0.3420 | 0.3420 | -6.414% | 4,705 | +86.246% |
| 2026-02-02 | 0.3728 | 0.3728 | 0.3654 | 0.3654 | +0.992% | 891 | +74.299% |
| 2026-01-30 | 0.3728 | 0.3728 | 0.3619 | 0.3619 | -4.462% | 2,032 | +76.029% |
| 2026-01-29 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | +1.596% | 2,778 | +68.174% |
| 2026-01-28 | 0.3765 | 0.3765 | 0.3728 | 0.3728 | -3.269% | 40,121 | +70.858% |
| 2026-01-27 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | +0.104% | 191 | +65.272% |
| 2026-01-26 | 0.3888 | 0.4029 | 0.3619 | 0.3850 | +44.601% | 59,537 | +65.444% |
| 2026-01-23 | 0.2699 | 0.2746 | 0.2519 | 0.2662 | +2.207% | 7,339 | +139.234% |
| 2026-01-22 | 0.2600 | 0.2627 | 0.2516 | 0.2605 | +2.632% | 8,144 | +144.514% |
| 2026-01-21 | 0.2506 | 0.2538 | 0.2501 | 0.2538 | +4.910% | 4,620 | +150.949% |
| 2026-01-20 | 0.2536 | 0.2543 | 0.2419 | 0.2419 | -7.568% | 12,046 | +163.272% |
| 2026-01-16 | 0.2717 | 0.2743 | 0.2617 | 0.2617 | -8.383% | 14,496 | +143.347% |
| 2026-01-15 | 0.2632 | 0.2857 | 0.2632 | 0.2857 | +7.791% | 26,295 | +122.947% |
| 2026-01-14 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -4.314% | 1,633 | +140.317% |
| 2026-01-12 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -0.014% | 780 | +129.949% |
| 2026-01-09 | 0.2865 | 0.2865 | 0.2770 | 0.2770 | -2.673% | 968 | +129.916% |
| 2026-01-08 | 0.2930 | 0.2930 | 0.2847 | 0.2847 | -1.794% | 801 | +123.770% |
| 2026-01-07 | 0.2989 | 0.2989 | 0.2748 | 0.2898 | -4.182% | 1,991 | +119.755% |
| 2026-01-06 | 0.3049 | 0.3183 | 0.3025 | 0.3025 | -1.989% | 10,563 | +110.565% |
| 2026-01-05 | 0.3097 | 0.3097 | 0.3056 | 0.3086 | +12.642% | 126,285 | +106.376% |
| 2026-01-02 | 0.2806 | 0.2903 | 0.2740 | 0.2740 | +5.792% | 5,646 | +132.467% |
| 2025-12-31 | 0.2591 | 0.2591 | 0.2590 | 0.2590 | +0.310% | 132,536 | +145.931% |
| 2025-12-30 | 0.2695 | 0.2695 | 0.2529 | 0.2582 | +3.280% | 54,398 | +146.692% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +7.991% | 26,000 | +154.784% |
| 2025-12-26 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +6.193% | 1,000 | +175.145% |
| 2025-12-24 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +0.623% | 231 | +192.183% |
| 2025-12-23 | 0.2074 | 0.2167 | 0.2074 | 0.2167 | -1.924% | 6,644 | +194.004% |
| 2025-12-22 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -0.118% | 876 | +188.348% |
| 2025-12-19 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +0.299% | 1,007 | +188.009% |
| 2025-12-18 | 0.2200 | 0.2273 | 0.2186 | 0.2205 | +4.900% | 22,796 | +188.871% |
| 2025-12-17 | 0.2131 | 0.2131 | 0.2102 | 0.2102 | -8.648% | 3,959 | +203.026% |
| 2025-12-16 | 0.2182 | 0.2301 | 0.2136 | 0.2301 | +6.086% | 27,712 | +176.819% |
| 2025-12-15 | 0.2263 | 0.2317 | 0.2159 | 0.2169 | +1.261% | 82,969 | +193.665% |
| 2025-12-12 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -5.032% | 181,000 | +197.367% |
| 2025-12-11 | 0.2240 | 0.2265 | 0.2240 | 0.2256 | +2.013% | 7,015 | +182.403% |
| 2025-12-10 | 0.2141 | 0.2211 | 0.2141 | 0.2211 | -1.497% | 10,137 | +188.087% |
| 2025-12-09 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +4.327% | 141 | +183.774% |
| 2025-12-08 | 0.2157 | 0.2157 | 0.2152 | 0.2152 | -6.138% | 5,500 | +196.054% |
| 2025-12-05 | 0.2175 | 0.2292 | 0.2175 | 0.2292 | +1.641% | 138,775 | +177.882% |
| 2025-12-04 | 0.2220 | 0.2255 | 0.2138 | 0.2255 | +2.719% | 9,542 | +182.441% |
| 2025-12-03 | 0.2203 | 0.2203 | 0.2117 | 0.2195 | +10.161% | 11,428 | +190.121% |
| 2025-12-02 | 0.2178 | 0.2218 | 0.1993 | 0.1993 | -10.245% | 168,424 | +219.599% |
| 2025-12-01 | 0.2215 | 0.2271 | 0.2182 | 0.2220 | +2.241% | 12,076 | +186.854% |
| 2025-11-26 | 0.2150 | 0.2172 | 0.2150 | 0.2172 | -0.398% | 11,700 | +193.283% |
| 2025-11-24 | 0.2145 | 0.2180 | 0.2145 | 0.2180 | -6.637% | 5,214 | +192.116% |
| 2025-11-21 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +0.236% | 221 | +172.730% |
| 2025-11-20 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -5.014% | 781 | +173.373% |
| 2025-11-19 | 0.2450 | 0.2453 | 0.2450 | 0.2453 | +4.919% | 126,630 | +159.666% |
| 2025-11-18 | 0.2381 | 0.2381 | 0.2338 | 0.2338 | -8.907% | 4,889 | +172.438% |
| 2025-11-17 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -3.678% | 589 | +148.173% |
| 2025-11-12 | 0.2751 | 0.2755 | 0.2665 | 0.2665 | -6.357% | 17,704 | +139.045% |
| 2025-11-11 | 0.2700 | 0.2846 | 0.2700 | 0.2846 | +2.393% | 9,500 | +123.848% |
| 2025-11-10 | 0.2691 | 0.2779 | 0.2691 | 0.2779 | +1.423% | 5,237 | +129.205% |
| 2025-11-07 | 0.2660 | 0.2740 | 0.2660 | 0.2740 | +3.338% | 7,944 | +132.467% |
| 2025-11-06 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -5.304% | 1,027 | +140.226% |
| 2025-11-05 | 0.2861 | 0.2929 | 0.2800 | 0.2800 | -6.480% | 5,915 | +127.486% |
| 2025-11-03 | 0.3230 | 0.3230 | 0.2994 | 0.2994 | -4.461% | 19,797 | +112.745% |
| 2025-10-31 | 0.3072 | 0.3134 | 0.3072 | 0.3134 | +6.231% | 2,490 | +103.255% |
| 2025-10-30 | 0.3080 | 0.3080 | 0.2950 | 0.2950 | -4.839% | 18,855 | +115.919% |
| 2025-10-29 | 0.3215 | 0.3215 | 0.3100 | 0.3100 | -6.217% | 9,658 | +105.471% |
| 2025-10-28 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +1.225% | 1,495 | +92.697% |
| 2025-10-27 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | +0.896% | 1,780 | +95.057% |
| 2025-10-24 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | +5.651% | 5,000 | +96.805% |
| 2025-10-23 | 0.3035 | 0.3170 | 0.3035 | 0.3063 | -4.269% | 7,991 | +107.926% |
| 2025-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.245% | 302 | +99.050% |
| 2025-10-21 | 0.2905 | 0.2905 | 0.2801 | 0.2801 | -4.108% | 76,538 | +127.404% |
| 2025-10-20 | 0.2896 | 0.2921 | 0.2896 | 0.2921 | -3.794% | 13,000 | +118.062% |
| 2025-10-17 | 0.2862 | 0.3036 | 0.2862 | 0.3036 | +5.865% | 644 | +109.789% |
| 2025-10-16 | 0.2885 | 0.3009 | 0.2868 | 0.2868 | +2.810% | 74,923 | +122.092% |
| 2025-10-14 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -6.153% | 368 | +128.334% |
| 2025-10-10 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | -4.527% | 850 | +114.284% |
| 2025-10-08 | 0.3129 | 0.3129 | 0.3113 | 0.3113 | -7.448% | 2,024 | +104.584% |
| 2025-10-07 | 0.3253 | 0.3364 | 0.3253 | 0.3364 | +2.592% | 25,243 | +89.346% |
| 2025-10-06 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | -3.573% | 889 | +94.254% |
| 2025-10-03 | 0.3250 | 0.3430 | 0.3250 | 0.3401 | +14.233% | 39,497 | +87.314% |
| 2025-10-02 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | -0.541% | 131 | +113.975% |
| 2025-10-01 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | -1.221% | 5,000 | +112.817% |
| 2025-09-29 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | -0.656% | 3,294 | +110.218% |
| 2025-09-26 | 0.3025 | 0.3050 | 0.3025 | 0.3050 | +4.025% | 10,000 | +108.839% |
| 2025-09-25 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | +8.552% | 2,000 | +117.244% |
| 2025-09-22 | 0.2600 | 0.2701 | 0.2600 | 0.2701 | +6.843% | 607,588 | +135.824% |
| 2025-09-19 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | -0.492% | 2,100 | +151.962% |
| 2025-09-18 | 0.2600 | 0.2600 | 0.2540 | 0.2540 | -0.412% | 88,770 | +150.722% |
| 2025-09-15 | 0.2700 | 0.2700 | 0.2505 | 0.2551 | -13.847% | 87,492 | +149.690% |
| 2025-09-12 | 0.3031 | 0.3100 | 0.2961 | 0.2961 | -1.530% | 112,411 | +115.117% |
| 2025-09-11 | 0.3100 | 0.3100 | 0.3007 | 0.3007 | -1.652% | 86,584 | +111.826% |
| 2025-09-10 | 0.3075 | 0.3075 | 0.3058 | 0.3058 | +3.504% | 2,469 | +108.327% |
| 2025-09-09 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | -4.967% | 20,000 | +115.626% |
| 2025-09-05 | 0.3030 | 0.3108 | 0.3030 | 0.3108 | +8.352% | 2,326 | +104.916% |
| 2025-09-03 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | +1.839% | 314 | +122.030% |
| 2025-08-29 | 0.2827 | 0.2827 | 0.2817 | 0.2817 | -11.387% | 400 | +126.113% |
| 2025-08-22 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | +11.115% | 7,565 | +100.365% |
| 2025-08-21 | 0.2795 | 0.2861 | 0.2795 | 0.2861 | +2.179% | 1,035 | +122.635% |
| 2025-08-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.178% | 6,000 | +127.486% |
| 2025-08-18 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -3.889% | 1,042 | +127.080% |
| 2025-08-15 | 0.2915 | 0.2918 | 0.2915 | 0.2918 | +0.638% | 522 | +118.249% |
| 2025-08-14 | 0.2872 | 0.2900 | 0.2872 | 0.2900 | -1.745% | 5,100 | +119.641% |
| 2025-08-13 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -1.188% | 260 | +115.809% |
| 2025-08-12 | 0.2930 | 0.2987 | 0.2930 | 0.2987 | +0.572% | 1,572 | +113.244% |
| 2025-08-11 | 0.2990 | 0.2990 | 0.2955 | 0.2970 | -0.067% | 761 | +114.465% |
| 2025-08-08 | 0.2951 | 0.2972 | 0.2951 | 0.2972 | -2.733% | 1,716 | +114.320% |
| 2025-08-06 | 0.3050 | 0.3061 | 0.3050 | 0.3055 | -0.731% | 7,469 | +108.463% |
| 2025-08-05 | 0.2991 | 0.3078 | 0.2977 | 0.3078 | +2.412% | 2,912 | +106.940% |
| 2025-08-04 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | -0.710% | 113 | +111.931% |
| 2025-08-01 | 0.3083 | 0.3083 | 0.3027 | 0.3027 | -7.033% | 1,668 | +110.426% |
| 2025-07-31 | 0.3170 | 0.3256 | 0.3170 | 0.3256 | +1.877% | 632 | +95.627% |
| 2025-07-29 | 0.2980 | 0.3196 | 0.2980 | 0.3196 | -7.896% | 5,182 | +99.299% |
| 2025-07-25 | 0.3319 | 0.3470 | 0.3319 | 0.3470 | +0.931% | 62,160 | +83.562% |
| 2025-07-24 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +5.785% | 344 | +85.271% |
| 2025-07-23 | 0.3189 | 0.3250 | 0.3189 | 0.3250 | +6.978% | 1,210 | +95.988% |
| 2025-07-22 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | -4.585% | 23,392 | +109.664% |
| 2025-07-21 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | -0.825% | 1,216 | +100.050% |
| 2025-07-18 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | +5.748% | 1,358 | +98.399% |
| 2025-07-17 | 0.2996 | 0.3041 | 0.2996 | 0.3036 | -2.065% | 39,138 | +109.802% |
| 2025-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -4.762% | 233 | +105.471% |
| 2025-07-15 | 0.3257 | 0.3257 | 0.3255 | 0.3255 | +4.210% | 13,418 | +95.687% |
| 2025-07-14 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | -0.525% | 211 | +103.925% |
| 2025-07-11 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -5.734% | 637 | +102.854% |
| 2025-07-09 | 0.3400 | 0.3400 | 0.3331 | 0.3331 | -3.449% | 53,894 | +91.222% |
| 2025-07-07 | 0.3450 | 0.3450 | 0.3271 | 0.3450 | -0.074% | 2,944 | +84.626% |
| 2025-06-30 | 0.3634 | 0.3643 | 0.3453 | 0.3453 | +1.546% | 7,470 | +84.490% |
| 2025-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +2.410% | 3,000 | +87.341% |
| 2025-06-20 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | +0.515% | 132 | +91.855% |
| 2025-06-16 | 0.3400 | 0.3400 | 0.3303 | 0.3303 | -1.720% | 49,322 | +92.843% |
| 2025-06-13 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | +3.409% | 1,565 | +89.526% |
| 2025-06-06 | 0.3225 | 0.3250 | 0.3225 | 0.3250 | -6.129% | 13,232 | +95.988% |
| 2025-06-05 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.383% | 15,000 | +83.976% |
| 2025-06-03 | 0.3500 | 0.3570 | 0.3292 | 0.3449 | -5.325% | 19,116 | +84.680% |
| 2025-05-29 | 0.3740 | 0.3740 | 0.3643 | 0.3643 | +0.546% | 7,624 | +74.845% |
| 2025-05-28 | 0.3551 | 0.3712 | 0.3551 | 0.3623 | -5.646% | 818 | +75.800% |
| 2025-05-27 | 0.3720 | 0.3840 | 0.3695 | 0.3840 | +6.312% | 40,657 | +65.875% |
| 2025-05-22 | 0.3600 | 0.3612 | 0.3600 | 0.3612 | +4.635% | 3,969 | +76.346% |
| 2025-05-16 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | +5.727% | 1,856 | +84.519% |
| 2025-05-09 | 0.3358 | 0.3358 | 0.3265 | 0.3265 | -3.087% | 1,202 | +95.087% |
| 2025-05-08 | 0.3068 | 0.3369 | 0.2983 | 0.3369 | +4.046% | 4,180 | +89.065% |
| 2025-05-07 | 0.3369 | 0.3369 | 0.3238 | 0.3238 | -13.422% | 20,000 | +96.714% |
| 2025-05-02 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +2.312% | 360 | +70.310% |
| 2025-04-28 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -0.693% | 180 | +74.247% |
| 2025-04-24 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | +2.463% | 1,131 | +73.040% |
| 2025-04-23 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | -2.005% | 1,000 | +77.303% |
| 2025-04-21 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | +0.992% | 2,159 | +73.748% |
| 2025-04-17 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | -6.516% | 234 | +75.471% |
| 2025-04-15 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | -2.925% | 6,000 | +64.038% |
| 2025-04-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.416% | 1,698 | +59.240% |
| 2025-04-11 | 0.3645 | 0.3795 | 0.3645 | 0.3795 | -0.013% | 9,446 | +67.864% |
| 2025-04-10 | 0.3860 | 0.3860 | 0.3795 | 0.3795 | +0.530% | 1,081 | +67.842% |
| 2025-04-09 | 0.3740 | 0.3775 | 0.3550 | 0.3775 | +1.152% | 27,602 | +68.731% |
| 2025-04-08 | 0.3864 | 0.3864 | 0.3732 | 0.3732 | -1.634% | 2,922 | +70.675% |
| 2025-04-07 | 0.3800 | 0.3800 | 0.3710 | 0.3794 | -5.150% | 6,001 | +67.886% |
| 2025-04-04 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | -12.968% | 19,535 | +59.240% |
| 2025-04-03 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | -4.260% | 583 | +38.590% |
| 2025-04-02 | 0.4625 | 0.4800 | 0.4625 | 0.4800 | +3.907% | 1,860 | +32.686% |
| 2025-04-01 | 0.4472 | 0.4620 | 0.4472 | 0.4620 | +2.348% | 1,395 | +37.870% |
| 2025-03-31 | 0.4560 | 0.4560 | 0.4514 | 0.4514 | +1.438% | 1,224 | +41.108% |
| 2025-03-28 | 0.4820 | 0.4820 | 0.4450 | 0.4450 | -3.261% | 3,203 | +43.137% |
| 2025-03-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.542% | 17,500 | +38.470% |
| 2025-03-25 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | +5.593% | 204 | +34.949% |
| 2025-03-24 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | -0.931% | 20,000 | +42.497% |
| 2025-03-19 | 0.4250 | 0.4512 | 0.4250 | 0.4512 | -1.913% | 4,708 | +41.170% |
| 2025-03-18 | 0.4444 | 0.4600 | 0.4420 | 0.4600 | +1.500% | 5,822 | +38.470% |
| 2025-03-17 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | +7.266% | 664 | +40.547% |
| 2025-03-12 | 0.4200 | 0.4225 | 0.3900 | 0.4225 | +6.692% | 17,834 | +50.760% |
| 2025-03-11 | 0.4100 | 0.4100 | 0.3960 | 0.3960 | +0.917% | 12,776 | +60.848% |
| 2025-03-10 | 0.4112 | 0.4112 | 0.3924 | 0.3924 | -4.803% | 1,070 | +62.324% |
| 2025-03-07 | 0.4000 | 0.4122 | 0.3900 | 0.4122 | +5.692% | 26,026 | +54.527% |
| 2025-03-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.794% | 25,000 | +63.323% |
| 2025-03-05 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | -0.681% | 680 | +67.886% |
| 2025-03-04 | 0.3740 | 0.3820 | 0.3562 | 0.3820 | -2.327% | 6,473 | +66.743% |
| 2025-03-03 | 0.3728 | 0.3911 | 0.3660 | 0.3911 | +3.878% | 21,811 | +62.864% |
| 2025-02-28 | 0.3900 | 0.3935 | 0.3765 | 0.3765 | -11.203% | 27,884 | +69.179% |
| 2025-02-27 | 0.4120 | 0.4240 | 0.4120 | 0.4240 | -1.395% | 4,263 | +50.226% |
| 2025-02-26 | 0.4155 | 0.4300 | 0.4155 | 0.4300 | +2.430% | 3,522 | +48.130% |
| 2025-02-24 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | -0.143% | 1,766 | +51.729% |
| 2025-02-21 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | -1.661% | 100 | +51.513% |
| 2025-02-20 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +0.258% | 25,000 | +48.996% |
| 2025-02-19 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | -1.205% | 652 | +49.381% |
| 2025-02-18 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | -1.236% | 1,624 | +47.581% |
| 2025-02-14 | 0.4190 | 0.4370 | 0.4190 | 0.4370 | -2.237% | 1,712 | +45.757% |
| 2025-02-12 | 0.4416 | 0.4470 | 0.4416 | 0.4470 | +2.055% | 3,000 | +42.497% |
| 2025-02-11 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | -3.694% | 1,112 | +45.425% |
| 2025-02-10 | 0.4610 | 0.4610 | 0.4548 | 0.4548 | +1.631% | 397 | +40.053% |
| 2025-02-07 | 0.4524 | 0.4524 | 0.4475 | 0.4475 | -3.763% | 5,071 | +42.337% |
| 2025-02-06 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -1.399% | 359 | +36.981% |
| 2025-02-04 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | +1.463% | 2,216 | +35.064% |
| 2025-02-03 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | -3.448% | 786 | +37.040% |
| 2025-01-31 | 0.4700 | 0.4814 | 0.4700 | 0.4814 | -1.554% | 2,529 | +32.314% |
| 2025-01-30 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | +4.936% | 263 | +30.258% |
| 2025-01-29 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | +0.659% | 2,950 | +36.687% |
| 2025-01-28 | 0.4686 | 0.4750 | 0.4629 | 0.4629 | +10.621% | 21,537 | +37.587% |
| 2025-01-27 | 0.4350 | 0.4350 | 0.4078 | 0.4185 | -7.206% | 47,057 | +52.201% |
| 2025-01-24 | 0.4590 | 0.4590 | 0.4510 | 0.4510 | -1.957% | 21,749 | +41.233% |
| 2025-01-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 4,623 | +38.470% |
| 2025-01-21 | 0.4500 | 0.4740 | 0.4500 | 0.4500 | +5.733% | 18,486 | +41.547% |
| 2025-01-17 | 0.4303 | 0.4303 | 0.4256 | 0.4256 | +2.209% | 5,279 | +49.662% |
| 2025-01-16 | 0.4190 | 0.4190 | 0.4164 | 0.4164 | +9.579% | 102,371 | +52.968% |
| 2025-01-15 | 0.3870 | 0.3870 | 0.3800 | 0.3800 | -6.173% | 1,728 | +67.621% |
| 2025-01-14 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +1.250% | 906 | +57.274% |
| 2025-01-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 15,063 | +59.240% |
| 2025-01-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.892% | 592 | +59.240% |
| 2025-01-07 | 0.4060 | 0.4394 | 0.4036 | 0.4036 | -6.790% | 5,580 | +57.820% |
| 2025-01-06 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | +6.650% | 1,353 | +47.104% |
| 2025-01-03 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | -3.791% | 200 | +56.887% |
| 2025-01-02 | 0.4300 | 0.4300 | 0.4156 | 0.4220 | +5.500% | 5,035 | +50.938% |
| 2024-12-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.041% | 7,035 | +59.240% |
| 2024-12-27 | 0.3780 | 0.3920 | 0.3780 | 0.3920 | 0.000% | 47,877 | +62.490% |
| 2024-12-26 | 0.4100 | 0.4450 | 0.3920 | 0.3920 | -6.667% | 1,181,981 | +62.490% |
| 2024-12-24 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | +0.840% | 10,850 | +51.657% |
| 2024-12-23 | 0.4239 | 0.4239 | 0.4000 | 0.4165 | -3.140% | 18,648 | +52.932% |
| 2024-12-20 | 0.4440 | 0.4440 | 0.4300 | 0.4300 | -4.972% | 16,805 | +48.130% |
| 2024-12-19 | 0.4550 | 0.4550 | 0.4400 | 0.4525 | -3.312% | 54,820 | +40.765% |
| 2024-12-18 | 0.4860 | 0.4860 | 0.4680 | 0.4680 | +4.000% | 2,331 | +36.103% |
| 2024-12-17 | 0.4607 | 0.4650 | 0.4500 | 0.4500 | -3.640% | 13,894 | +41.547% |
| 2024-12-16 | 0.4760 | 0.4760 | 0.4500 | 0.4670 | -4.538% | 109,755 | +36.394% |
| 2024-12-11 | 0.4900 | 0.4900 | 0.4892 | 0.4892 | -0.163% | 14,250 | +30.204% |
| 2024-12-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.157% | 25,079 | +29.992% |
| 2024-12-09 | 0.4933 | 0.5008 | 0.4933 | 0.5008 | +0.160% | 2,548 | +27.188% |
| 2024-12-06 | 0.5000 | 0.5190 | 0.5000 | 0.5000 | +7.759% | 26,426 | +27.392% |
| 2024-12-05 | 0.4800 | 0.4800 | 0.4630 | 0.4640 | -4.330% | 86,439 | +37.276% |
| 2024-12-04 | 0.4820 | 0.5000 | 0.4710 | 0.4850 | +5.849% | 4,302 | +31.332% |
| 2024-12-03 | 0.4470 | 0.4601 | 0.4470 | 0.4582 | +0.263% | 6,890 | +39.014% |
| 2024-12-02 | 0.4565 | 0.4570 | 0.4565 | 0.4570 | -1.720% | 3,104 | +39.379% |
| 2024-11-29 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +2.378% | 124,561 | +36.981% |
| 2024-11-27 | 0.4690 | 0.4690 | 0.4542 | 0.4542 | +1.725% | 3,392 | +40.238% |
| 2024-11-26 | 0.4342 | 0.4465 | 0.4342 | 0.4465 | -0.290% | 486 | +42.656% |
| 2024-11-25 | 0.4700 | 0.4770 | 0.4478 | 0.4478 | +4.140% | 13,070 | +42.242% |
| 2024-11-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.149% | 2,675 | +48.130% |
| 2024-11-21 | 0.4600 | 0.4715 | 0.4350 | 0.4350 | +5.839% | 31,005 | +46.428% |
| 2024-11-20 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -0.605% | 2,500 | +54.978% |
| 2024-11-19 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +4.816% | 1,538 | +54.041% |
| 2024-11-18 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | -4.015% | 1,349 | +61.460% |
| 2024-11-13 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | +0.983% | 4,122 | +54.978% |
| 2024-11-12 | 0.4000 | 0.4070 | 0.4000 | 0.4070 | -4.235% | 115,333 | +56.501% |
| 2024-11-08 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | -0.562% | 12,323 | +49.873% |
| 2024-11-07 | 0.4500 | 0.4500 | 0.4274 | 0.4274 | -15.534% | 31,474 | +49.031% |
| 2024-11-06 | 0.5075 | 0.5075 | 0.5060 | 0.5060 | +7.660% | 21,362 | +25.881% |
| 2024-11-05 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -4.491% | 1,279 | +35.523% |
| 2024-11-01 | 0.5000 | 0.5000 | 0.4921 | 0.4921 | -0.485% | 10,530 | +29.437% |
| 2024-10-31 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | -1.415% | 353 | +28.809% |
| 2024-10-29 | 0.5000 | 0.5016 | 0.4800 | 0.5016 | +1.027% | 26,937 | +26.986% |
| 2024-10-25 | 0.5000 | 0.5000 | 0.4965 | 0.4965 | -2.647% | 7,439 | +28.290% |
| 2024-10-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 469 | +24.894% |
| 2024-10-23 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -2.534% | 6,783 | +27.392% |
| 2024-10-21 | 0.5200 | 0.5200 | 0.5130 | 0.5130 | -4.112% | 1,650 | +24.164% |
| 2024-10-17 | 0.5320 | 0.5350 | 0.5320 | 0.5350 | +1.134% | 37,400 | +19.058% |
| 2024-10-16 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | +1.341% | 255 | +20.408% |
| 2024-10-15 | 0.4937 | 0.5220 | 0.4937 | 0.5220 | -1.509% | 11,000 | +22.023% |
| 2024-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +2.218% | 25,000 | +20.181% |
| 2024-10-08 | 0.5390 | 0.5390 | 0.5185 | 0.5185 | -2.354% | 19,347 | +22.847% |
| 2024-10-07 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | +6.200% | 278 | +19.955% |
| 2024-10-04 | 0.5200 | 0.5420 | 0.5000 | 0.5000 | -3.661% | 22,957 | +27.392% |
| 2024-10-03 | 0.5130 | 0.5190 | 0.5130 | 0.5190 | +0.193% | 3,447 | +22.728% |
| 2024-10-01 | 0.5200 | 0.5200 | 0.5180 | 0.5180 | +0.193% | 10,965 | +22.965% |
| 2024-09-27 | 0.5300 | 0.5500 | 0.5170 | 0.5170 | -6.847% | 24,594 | +23.203% |
| 2024-09-26 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | +0.909% | 1,306 | +14.768% |
| 2024-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10,553 | +15.811% |
| 2024-09-24 | 0.5600 | 0.5608 | 0.5500 | 0.5500 | -4.514% | 54,345 | +15.811% |
| 2024-09-23 | 0.6020 | 0.6020 | 0.5760 | 0.5760 | -2.538% | 2,014 | +10.583% |
| 2024-09-19 | 0.5820 | 0.5910 | 0.5820 | 0.5910 | -1.500% | 8,429 | +7.777% |
| 2024-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.537% | 5,000 | +6.160% |
| 2024-09-16 | 0.5941 | 0.6220 | 0.5941 | 0.6220 | +7.241% | 45,896 | +2.405% |
| 2024-09-13 | 0.5850 | 0.5850 | 0.5800 | 0.5800 | -1.695% | 5,000 | +9.821% |
| 2024-09-12 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -7.956% | 10,607 | +7.959% |
| 2024-09-11 | 0.6000 | 0.6410 | 0.6000 | 0.6410 | +7.550% | 10,914 | -0.630% |
| 2024-09-10 | 0.6399 | 0.6399 | 0.5900 | 0.5960 | -6.289% | 16,037 | +6.872% |
| 2024-09-09 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | -0.780% | 145 | +0.151% |
| 2024-09-06 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | -11.708% | 1,634 | -0.630% |
| 2024-08-30 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | -4.423% | 500 | -12.264% |
| 2024-08-29 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | +1.796% | 510 | -16.145% |
| 2024-08-28 | 0.7840 | 0.7840 | 0.7462 | 0.7462 | -10.313% | 1,859 | -14.640% |
| 2024-08-27 | 0.8195 | 0.8320 | 0.7710 | 0.8320 | -2.968% | 3,152 | -23.442% |
| 2024-08-22 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | +11.502% | 3,880 | -25.715% |
| 2024-08-21 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.000% | 243 | -17.170% |