SBMFF
SINO BIOPHARM ORD
stockOTC
EODSep 29, 2026
0.6952USD+0.007%(+0.0001)2,000
SBMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | +0.007% | 2,000 | 0.000% |
| 2026-09-18 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | -0.842% | 1,000 | +0.007% |
| 2026-09-17 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | +0.150% | 300 | -0.834% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.136% | 1,000 | -0.686% |
| 2026-09-09 | 0.6950 | 0.7009 | 0.6950 | 0.7009 | -5.072% | 1,650 | -0.820% |
| 2026-08-31 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | -1.599% | 300 | -5.850% |
| 2026-08-21 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | +15.287% | 30,726 | -7.356% |
| 2026-08-17 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | +6.705% | 1,000 | +6.806% |
| 2026-08-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.239% | 4,010 | +13.967% |
| 2026-07-09 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | -1.072% | 2,010 | +9.137% |
| 2026-07-08 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | +5.063% | 2,000 | +7.967% |
| 2026-07-07 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | +3.386% | 1,000 | +13.433% |
| 2026-07-02 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | -1.479% | 2,500 | +17.274% |
| 2026-06-18 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | -4.960% | 250 | +15.539% |
| 2026-05-28 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | -8.550% | 1,000 | +9.809% |
| 2026-05-11 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | -0.512% | 7,406 | +0.420% |
| 2026-05-04 | 0.7368 | 0.7368 | 0.6958 | 0.6958 | -8.470% | 604 | -0.093% |
| 2026-04-15 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | +0.229% | 2,312 | -8.555% |
| 2026-03-25 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | -8.603% | 500 | -8.345% |
| 2026-03-10 | 0.7935 | 0.8299 | 0.7935 | 0.8299 | -1.191% | 2,312 | -16.231% |
| 2026-02-12 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +7.970% | 530 | -17.228% |
| 2026-02-05 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | -6.277% | 2,000 | -10.631% |
| 2026-02-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.992% | 3,000 | -16.241% |
| 2026-01-21 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | -0.921% | 1,000 | -21.259% |
| 2026-01-12 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | +2.180% | 200 | -21.985% |
| 2025-11-26 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | +0.774% | 202 | -20.284% |
| 2025-11-05 | 0.8654 | 0.8654 | 0.8654 | 0.8654 | +0.360% | 225 | -19.667% |
| 2025-10-23 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | -6.889% | 300 | -19.378% |
| 2025-10-22 | 0.9697 | 0.9697 | 0.9261 | 0.9261 | +1.792% | 879 | -24.933% |
| 2025-10-14 | 0.9098 | 0.9098 | 0.9098 | 0.9098 | -8.008% | 1,000 | -23.588% |
| 2025-10-10 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | -0.101% | 1,000 | -29.707% |
| 2025-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.202% | 3,000 | -29.778% |
| 2025-10-06 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | -2.126% | 3,000 | -34.835% |
| 2025-09-24 | 1.0611 | 1.0900 | 1.0611 | 1.0900 | -6.034% | 830 | -36.220% |
| 2025-09-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.777% | 1,000 | -40.069% |
| 2025-09-16 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | -1.192% | 1,000 | -39.004% |
| 2025-09-15 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | -6.976% | 200 | -39.731% |
| 2025-09-11 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +3.119% | 900 | -43.935% |
| 2025-09-10 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | +4.565% | 300 | -42.187% |
| 2025-09-09 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -0.862% | 600 | -39.548% |
| 2025-09-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.278% | 2,500 | -40.069% |
| 2025-08-13 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | +4.116% | 132 | -29.714% |
| 2025-08-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.283% | 1,500 | -26.821% |
| 2025-08-07 | 0.9234 | 0.9624 | 0.9145 | 0.9288 | -2.498% | 4,600 | -25.151% |
| 2025-07-30 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | +6.782% | 100 | -27.021% |
| 2025-07-24 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | +1.803% | 2,282 | -22.072% |
| 2025-07-21 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | -4.355% | 1,000 | -20.666% |
| 2025-07-18 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | +4.007% | 1,637 | -24.121% |
| 2025-07-17 | 0.8592 | 0.8809 | 0.8592 | 0.8809 | +23.774% | 2,311 | -21.081% |
| 2025-07-09 | 0.7394 | 0.7394 | 0.7117 | 0.7117 | +4.294% | 13,200 | -2.318% |
| 2025-07-02 | 0.6833 | 0.7256 | 0.6824 | 0.6824 | -1.473% | 13,812 | +1.876% |
| 2025-06-23 | 0.6525 | 0.6926 | 0.6525 | 0.6926 | +8.698% | 5,254 | +0.375% |
| 2025-06-18 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | -0.642% | 300 | +9.106% |
| 2025-06-17 | 0.6100 | 0.6753 | 0.6100 | 0.6413 | -4.398% | 10,950 | +8.405% |
| 2025-06-16 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | -4.797% | 300 | +3.637% |
| 2025-06-13 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | -3.307% | 5,000 | -1.334% |
| 2025-06-12 | 0.7671 | 0.7671 | 0.7287 | 0.7287 | +15.667% | 3,893 | -4.597% |
| 2025-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.111% | 3,000 | +10.349% |
| 2025-06-10 | 0.6291 | 0.6293 | 0.6058 | 0.6293 | +13.859% | 9,000 | +10.472% |
| 2025-06-04 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | -3.374% | 1,260 | +25.783% |
| 2025-06-03 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | +1.943% | 311 | +21.538% |
| 2025-05-29 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | +3.448% | 2,501 | +23.899% |
| 2025-05-27 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | +9.576% | 1,000 | +28.171% |
| 2025-05-15 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +0.508% | 144 | +40.444% |
| 2025-05-12 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | -0.203% | 1,500 | +41.157% |
| 2025-04-22 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | +5.494% | 690 | +40.871% |
| 2025-04-14 | 0.4708 | 0.4708 | 0.4678 | 0.4678 | +3.040% | 4,500 | +48.611% |
| 2025-03-27 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | +1.114% | 500 | +53.128% |
| 2025-03-26 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | +0.922% | 2,500 | +54.833% |
| 2025-03-24 | 0.4505 | 0.4505 | 0.4449 | 0.4449 | +4.929% | 5,500 | +56.260% |
| 2025-02-18 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | +14.548% | 1,500 | +63.962% |
| 2025-02-03 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | -0.471% | 1,548 | +87.816% |
| 2025-01-30 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | -9.579% | 202 | +86.932% |
| 2024-12-19 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | -2.995% | 3,688 | +69.025% |
| 2024-12-10 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | -1.395% | 1,050 | +63.962% |
| 2024-12-09 | 0.4111 | 0.4300 | 0.4111 | 0.4300 | +2.994% | 3,500 | +61.674% |
| 2024-12-05 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -8.040% | 1,570 | +66.515% |
| 2024-12-02 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | +8.560% | 1,010 | +53.128% |
| 2024-11-29 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | -0.994% | 100 | +66.236% |
| 2024-11-22 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | -1.767% | 9,950 | +64.583% |
| 2024-11-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1.607% | 264 | +61.674% |
| 2024-11-06 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | -10.529% | 29,440 | +64.272% |
| 2024-10-21 | 0.4700 | 0.4730 | 0.4700 | 0.4730 | +0.638% | 5,958 | +46.977% |
| 2024-09-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.916% | 5,000 | +47.915% |
| 2024-09-20 | 0.4454 | 0.4454 | 0.4276 | 0.4276 | +12.084% | 4,438 | +62.582% |
| 2024-08-19 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +12.338% | 3,000 | +82.228% |
| 2024-08-12 | 0.3716 | 0.3716 | 0.3396 | 0.3396 | -5.654% | 7,500 | +104.711% |
| 2024-07-31 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -2.716% | 3,375 | +93.138% |
| 2024-07-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.014% | 2,500 | +87.892% |
| 2024-07-09 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | +3.374% | 300 | +116.102% |
| 2024-06-26 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | -7.271% | 3,447 | +123.393% |
| 2024-06-25 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -5.158% | 250 | +107.151% |
| 2024-06-12 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | -4.365% | 1,000 | +96.467% |
| 2024-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2,000 | +87.892% |
| 2024-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.231% | 1,000 | +87.892% |
| 2024-05-31 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | +16.050% | 250 | +90.205% |
| 2024-04-19 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -9.834% | 500 | +120.733% |
| 2024-04-18 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | -8.751% | 999 | +99.027% |
| 2024-04-12 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | +4.576% | 500 | +81.609% |
| 2024-04-09 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +0.384% | 2,000 | +89.919% |
| 2024-04-08 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | -13.034% | 1,000 | +90.649% |
| 2024-04-02 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | +20.731% | 1,000 | +65.800% |
| 2024-03-27 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | -4.167% | 2,250 | +100.173% |
| 2024-02-22 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +5.872% | 45,454 | +91.832% |
| 2024-02-06 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | +2.669% | 234 | +103.097% |
| 2024-01-26 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | -0.234% | 150 | +108.518% |
| 2024-01-25 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | -19.610% | 150 | +108.030% |
| 2023-12-18 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | +8.199% | 750 | +67.236% |
| 2023-12-11 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | -3.950% | 100 | +80.947% |
| 2023-12-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -19.143% | 1,255 | +73.800% |
| 2023-11-14 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | +15.047% | 1,149 | +40.530% |
| 2023-11-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +9.722% | 4,650 | +61.674% |
| 2023-11-03 | 0.4316 | 0.4316 | 0.3919 | 0.3919 | +18.758% | 8,379 | +77.392% |
| 2023-10-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.832% | 2,250 | +110.667% |
| 2023-10-10 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | +7.234% | 1,500 | +102.594% |
| 2023-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 2,250 | +117.250% |
| 2023-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1,782 | +104.471% |
| 2023-09-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 12,195 | +104.471% |
| 2023-08-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2,250 | +87.892% |
| 2023-08-17 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +7.692% | 7,644 | +65.524% |
| 2023-08-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -1.266% | 2,500 | +78.256% |
| 2023-08-11 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +1.282% | 8,250 | +76.000% |
| 2023-08-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.344% | 2,500 | +78.256% |
| 2023-08-02 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | -4.400% | 1,000 | +61.599% |
| 2023-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 9,000 | +54.489% |
| 2023-07-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.894% | 7,750 | +61.674% |
| 2023-07-24 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | +1.776% | 1,000 | +58.613% |
| 2023-07-18 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | +0.151% | 905 | +61.430% |
| 2023-07-13 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 6,950 | +61.674% |
| 2023-07-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 12,195 | +44.833% |
| 2023-07-11 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | -0.587% | 5,625 | +69.561% |
| 2023-07-07 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | -9.199% | 2,250 | +68.566% |
| 2023-07-06 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | +16.164% | 200 | +53.060% |
| 2023-06-29 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | -15.542% | 2,250 | +77.801% |
| 2023-06-20 | 0.4492 | 0.4629 | 0.4492 | 0.4629 | -1.500% | 750 | +50.167% |
| 2023-06-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 5,250 | +47.915% |
| 2023-06-06 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | -6.122% | 3,750 | +51.130% |
| 2023-05-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 50,500 | +41.878% |
| 2023-05-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +5.906% | 750 | +33.692% |
| 2023-05-12 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | -1.800% | 1,250 | +41.589% |
| 2023-05-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1,500 | +39.040% |
| 2023-05-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +7.591% | 2,250 | +28.741% |
| 2023-05-05 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -2.011% | 150 | +38.514% |
| 2023-05-01 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | -5.846% | 235 | +35.728% |
| 2023-04-24 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | -2.857% | 450 | +27.794% |
| 2023-04-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.436% | 11,497 | +24.143% |
| 2023-04-11 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | +8.280% | 10,500 | +28.408% |
| 2023-04-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1,000 | +39.040% |
| 2023-03-15 | 0.5035 | 0.5200 | 0.5035 | 0.5200 | -2.891% | 13,000 | +33.692% |
| 2023-03-08 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | -3.517% | 100 | +29.827% |
| 2023-02-23 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +2.474% | 4,504 | +25.261% |
| 2023-02-16 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | -2.939% | 5,000 | +28.360% |
| 2023-02-13 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | +1.344% | 1,145 | +24.588% |
| 2023-02-07 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | -4.625% | 100 | +26.262% |
| 2023-02-02 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | -6.887% | 3,010 | +20.423% |
| 2023-02-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.873% | 409 | +12.129% |
| 2023-01-31 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | -6.285% | 4,250 | +24.320% |
| 2023-01-30 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.133% | 420 | +16.507% |
| 2023-01-23 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | -5.411% | 900 | +16.662% |
| 2023-01-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1,000 | +10.349% |
| 2023-01-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -0.977% | 100 | +19.862% |
| 2023-01-03 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | +0.123% | 300 | +18.692% |
| 2022-12-30 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | +4.093% | 3,500 | +18.838% |
| 2022-12-29 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | +4.074% | 10,264 | +23.701% |
| 2022-12-27 | 0.5260 | 0.5400 | 0.5260 | 0.5400 | +2.584% | 2,565 | +28.741% |
| 2022-12-23 | 0.5500 | 0.5500 | 0.5264 | 0.5264 | +0.267% | 15,625 | +32.067% |
| 2022-12-20 | 0.5575 | 0.5575 | 0.5250 | 0.5250 | -5.830% | 3,875 | +32.419% |
| 2022-12-19 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | -0.977% | 1,000 | +24.700% |
| 2022-12-09 | 0.5710 | 0.5710 | 0.5630 | 0.5630 | -2.511% | 7,876 | +23.481% |
| 2022-12-08 | 0.5775 | 0.5775 | 0.5500 | 0.5775 | +7.984% | 6,250 | +20.381% |
| 2022-12-01 | 0.5348 | 0.5348 | 0.5348 | 0.5348 | -3.796% | 2,187 | +29.993% |
| 2022-11-30 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | -3.740% | 600 | +25.058% |
| 2022-11-29 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +15.339% | 950 | +20.381% |
| 2022-11-23 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | -4.374% | 2,750 | +38.846% |
| 2022-11-21 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | -6.500% | 1,124 | +32.773% |
| 2022-11-15 | 0.5625 | 0.5625 | 0.5600 | 0.5600 | +6.121% | 4,600 | +24.143% |
| 2022-11-11 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | +1.169% | 2,000 | +31.742% |
| 2022-11-10 | 0.5915 | 0.5915 | 0.5216 | 0.5216 | -6.857% | 12,500 | +33.282% |
| 2022-11-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +13.131% | 1,700 | +24.143% |
| 2022-10-25 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -4.348% | 4,149 | +40.444% |
| 2022-10-19 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +4.545% | 998 | +34.338% |
| 2022-10-18 | 0.4970 | 0.4970 | 0.4950 | 0.4950 | +5.398% | 16,273 | +40.444% |
| 2022-10-14 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | -5.255% | 4,350 | +48.025% |
| 2022-10-04 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | +12.659% | 1,560 | +40.246% |
| 2022-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -7.368% | 10,850 | +58.000% |
| 2022-09-13 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | +1.064% | 3,000 | +46.358% |
| 2022-09-09 | 0.4940 | 0.4940 | 0.4700 | 0.4700 | -17.544% | 10,500 | +47.915% |
| 2022-08-26 | 0.5733 | 0.5733 | 0.5500 | 0.5700 | +5.556% | 258,187 | +21.965% |
| 2022-08-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.330% | 1,000 | +28.741% |
| 2022-07-27 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | -4.919% | 600 | +24.454% |
| 2022-07-26 | 0.6150 | 0.6150 | 0.5875 | 0.5875 | +3.070% | 2,620 | +18.332% |
| 2022-07-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 298 | +21.965% |
| 2022-06-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.228% | 35,643 | +19.862% |
| 2022-06-24 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | +8.186% | 188 | +15.992% |
| 2022-06-22 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | +8.055% | 1,019 | +25.487% |
| 2022-06-15 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | -3.191% | 357 | +35.596% |
| 2022-06-13 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | -1.890% | 2,250 | +31.269% |
| 2022-05-27 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | +7.039% | 2,500 | +28.788% |
| 2022-05-18 | 0.5157 | 0.5157 | 0.5043 | 0.5043 | -2.654% | 24,743 | +37.854% |
| 2022-05-17 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | +12.919% | 4,000 | +34.196% |
| 2022-05-10 | 0.4744 | 0.4744 | 0.4588 | 0.4588 | -8.673% | 5,489 | +51.532% |
| 2022-04-25 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | +1.342% | 1,170 | +38.390% |
| 2022-04-21 | 0.5308 | 0.5308 | 0.4957 | 0.4957 | -13.686% | 12,121 | +40.246% |
| 2022-04-08 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | +7.789% | 9,975 | +21.052% |
| 2022-04-07 | 0.5590 | 0.5590 | 0.5328 | 0.5328 | -4.533% | 17,746 | +30.480% |
| 2022-04-06 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | -4.181% | 1,000 | +24.565% |
| 2022-04-05 | 0.6008 | 0.6008 | 0.5641 | 0.5825 | -6.651% | 73,059 | +19.358% |
| 2022-03-30 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | +3.371% | 750 | +11.419% |
| 2022-03-25 | 0.6056 | 0.6056 | 0.6036 | 0.6036 | -2.645% | 7,091 | +15.176% |
| 2022-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +17.647% | 1,000 | +12.129% |
| 2022-03-16 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | +8.436% | 14,400 | +31.917% |
| 2022-03-15 | 0.4891 | 0.4891 | 0.4860 | 0.4860 | -9.048% | 3,250 | +43.045% |
| 2022-03-14 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | -4.478% | 750 | +30.102% |
| 2022-03-09 | 0.5594 | 0.5770 | 0.5594 | 0.5594 | -6.767% | 2,500 | +24.276% |
| 2022-03-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.180% | 624 | +15.867% |
| 2022-03-03 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | -9.112% | 150 | +17.234% |
| 2022-02-24 | 0.6524 | 0.6524 | 0.6524 | 0.6524 | -6.203% | 1,500 | +6.552% |
| 2022-02-02 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | +4.413% | 3,857 | -0.058% |
| 2022-01-28 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | -4.991% | 332 | +4.353% |
| 2022-01-27 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | -5.409% | 1,220 | -0.856% |
| 2022-01-25 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | -7.936% | 250 | -6.219% |
| 2022-01-20 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | +2.757% | 252 | -13.661% |
| 2022-01-19 | 0.7839 | 0.8100 | 0.7592 | 0.7836 | +5.564% | 80,970 | -11.281% |
| 2022-01-13 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | -7.732% | 4,160 | -6.345% |
| 2022-01-12 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | +5.981% | 1,162 | -13.586% |
| 2022-01-11 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | -1.364% | 4,500 | -8.418% |
| 2022-01-10 | 0.7797 | 0.7797 | 0.7696 | 0.7696 | +3.621% | 10,000 | -9.667% |
| 2022-01-05 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | +6.421% | 4,160 | -6.397% |
| 2022-01-03 | 0.7208 | 0.7208 | 0.6979 | 0.6979 | 0.000% | 1,126 | -0.387% |