SBHMY
SINO BIOPHARM UNSP/ADR
stockOTCADR
EODOct 1, 2026
16.28USD+10.824%(+1.59)144
SBHMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +10.824% | 144 | 0.000% |
| 2026-09-30 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +1.310% | 8,717 | +10.824% |
| 2026-09-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.834% | 212 | +12.276% |
| 2026-09-28 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -0.828% | 1,709 | +13.213% |
| 2026-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 2,000 | +12.276% |
| 2026-09-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.388% | 211 | +11.507% |
| 2026-09-14 | 14.5436 | 14.5436 | 14.5436 | 14.5436 | -2.848% | 784 | +11.939% |
| 2026-09-11 | 13.3100 | 14.9700 | 13.3100 | 14.9700 | +8.009% | 1,521 | +8.751% |
| 2026-09-02 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +6.533% | 100 | +17.460% |
| 2026-07-31 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +4.205% | 462 | +25.135% |
| 2026-07-29 | 12.4850 | 12.4850 | 12.4850 | 12.4850 | -1.538% | 176 | +30.396% |
| 2026-07-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -1.015% | 1,015 | +28.391% |
| 2026-07-06 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +1.025% | 358 | +27.088% |
| 2026-06-24 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +5.097% | 129 | +28.391% |
| 2026-06-18 | 12.0650 | 12.0650 | 12.0650 | 12.0650 | +7.054% | 100 | +34.936% |
| 2026-06-11 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -6.356% | 189 | +44.454% |
| 2026-06-09 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | -3.604% | 153 | +35.272% |
| 2026-06-02 | 12.4850 | 12.4850 | 12.4850 | 12.4850 | -12.601% | 152 | +30.396% |
| 2026-04-27 | 14.2850 | 14.2850 | 14.2850 | 14.2850 | +0.599% | 210 | +13.966% |
| 2026-04-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.636% | 101 | +14.648% |
| 2026-02-02 | 15.7750 | 15.8900 | 15.7750 | 15.8900 | -9.972% | 466 | +2.454% |
| 2026-01-15 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | 0.000% | 100 | -7.762% |
| 2026-01-14 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.128% | 150 | -7.762% |
| 2025-11-26 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -6.300% | 545 | -10.648% |
| 2025-10-16 | 19.4450 | 19.4450 | 19.4450 | 19.4450 | -2.824% | 1,109 | -16.277% |
| 2025-10-13 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -0.744% | 281 | -18.641% |
| 2025-08-27 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +3.385% | 264 | -19.246% |
| 2025-08-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.558% | 1,028 | -16.513% |
| 2025-07-28 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +6.571% | 1,028 | -12.708% |
| 2025-07-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.362% | 100 | -6.971% |
| 2025-07-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.610% | 161 | -0.123% |
| 2025-07-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.609% | 100 | -0.732% |
| 2025-07-10 | 14.9800 | 15.1000 | 14.9800 | 15.1000 | +8.477% | 1,559 | +7.815% |
| 2025-07-07 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +46.835% | 100 | +16.954% |
| 2025-04-21 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +7.850% | 185 | +71.730% |
| 2025-04-10 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.400% | 147 | +85.210% |
| 2025-04-08 | 8.7550 | 8.7550 | 8.7550 | 8.7550 | -10.205% | 127 | +85.951% |
| 2025-04-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 1,000 | +66.974% |
| 2025-04-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.808% | 100 | +58.058% |
| 2025-03-27 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +4.804% | 1,004 | +73.561% |
| 2025-03-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.323% | 100 | +81.899% |
| 2025-03-21 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +12.531% | 2,042 | +79.493% |
| 2025-02-06 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +11.172% | 100 | +101.985% |
| 2025-01-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 138 | +124.552% |
| 2025-01-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.100% | 161 | +121.497% |
| 2025-01-23 | 7.1500 | 7.2700 | 7.1500 | 7.2700 | -1.424% | 9,132 | +123.934% |
| 2025-01-15 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | -4.839% | 296 | +120.746% |
| 2025-01-13 | 7.7200 | 7.7500 | 7.7200 | 7.7500 | +2.128% | 497 | +110.065% |
| 2025-01-10 | 7.5885 | 7.5885 | 7.5885 | 7.5885 | -3.852% | 130 | +114.535% |
| 2025-01-08 | 7.8925 | 7.8925 | 7.8925 | 7.8925 | +4.260% | 756 | +106.272% |
| 2025-01-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.162% | 101 | +115.059% |
| 2025-01-06 | 8.1540 | 8.1540 | 8.1540 | 8.1540 | -2.172% | 100 | +99.657% |
| 2024-12-16 | 8.3350 | 8.3350 | 8.3350 | 8.3350 | -7.901% | 322 | +95.321% |
| 2024-10-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.236% | 150 | +79.890% |
| 2024-10-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.036% | 100 | +70.471% |
| 2024-10-18 | 9.3665 | 9.6500 | 9.3600 | 9.6500 | +20.625% | 1,263 | +68.705% |
| 2024-08-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 100 | +103.500% |
| 2024-08-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.371% | 300 | +124.552% |
| 2024-06-25 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -7.083% | 368 | +143.348% |
| 2024-04-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.834% | 664 | +126.111% |
| 2024-04-04 | 7.5700 | 7.5700 | 7.4100 | 7.4100 | +0.271% | 3,112 | +119.703% |
| 2024-04-03 | 7.2860 | 7.5300 | 7.2860 | 7.3900 | -9.878% | 3,100 | +120.298% |
| 2024-03-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.215% | 548 | +98.537% |
| 2024-03-05 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -6.533% | 7,454 | +118.817% |
| 2024-02-27 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +5.221% | 441 | +104.523% |
| 2024-02-13 | 7.6100 | 7.6100 | 7.4000 | 7.5650 | -0.722% | 2,811 | +115.202% |
| 2024-02-12 | 7.3850 | 7.6200 | 7.3200 | 7.6200 | +3.885% | 1,700 | +113.648% |
| 2024-02-09 | 7.3250 | 7.3350 | 7.3000 | 7.3350 | -22.074% | 1,300 | +121.950% |
| 2023-12-01 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | +5.171% | 1,752 | +72.956% |
| 2023-11-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +32.201% | 250 | +81.899% |
| 2023-10-23 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.045% | 2,800 | +140.473% |
| 2023-10-20 | 6.6850 | 6.7000 | 6.6850 | 6.7000 | -3.736% | 2,800 | +142.985% |
| 2023-10-05 | 6.7550 | 6.9600 | 6.7550 | 6.9600 | -3.601% | 250 | +133.908% |
| 2023-09-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.501% | 19,000 | +125.485% |
| 2023-08-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -0.946% | 114 | +122.101% |
| 2023-08-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.393% | 100 | +120.000% |
| 2023-08-16 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -13.034% | 268 | +110.336% |
| 2023-07-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 425 | +82.921% |
| 2023-07-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.338% | 826 | +82.921% |
| 2023-07-11 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -7.895% | 380 | +83.540% |
| 2023-06-08 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | +3.943% | 508 | +69.050% |
| 2023-06-01 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | -9.167% | 100 | +75.715% |
| 2023-05-23 | 10.1050 | 10.3600 | 10.1050 | 10.2000 | -1.923% | 850 | +59.608% |
| 2023-05-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 545 | +56.538% |
| 2023-05-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.799% | 300 | +51.442% |
| 2023-05-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -2.673% | 69,520 | +54.167% |
| 2023-05-01 | 10.9300 | 11.1800 | 10.8500 | 10.8500 | -2.340% | 600 | +50.046% |
| 2023-04-28 | 10.9750 | 11.1100 | 10.9750 | 11.1100 | +5.961% | 800 | +46.535% |
| 2023-04-05 | 10.5300 | 10.5300 | 10.4850 | 10.4850 | +0.914% | 1,000 | +55.269% |
| 2023-04-04 | 10.3850 | 10.3900 | 10.3850 | 10.3900 | -7.066% | 1,000 | +56.689% |
| 2023-03-31 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +3.327% | 838 | +45.617% |
| 2023-03-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.365% | 307 | +50.462% |
| 2023-03-14 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.948% | 600 | +54.021% |
| 2023-02-22 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -3.145% | 499 | +51.020% |
| 2023-02-15 | 11.1100 | 11.1300 | 11.1100 | 11.1300 | -3.803% | 376 | +46.271% |
| 2023-02-06 | 11.5400 | 11.5700 | 11.5400 | 11.5700 | -1.111% | 2,000 | +40.709% |
| 2023-01-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.429% | 100 | +39.145% |
| 2022-12-30 | 12.0100 | 12.0100 | 11.6500 | 11.6500 | -3.078% | 19,142 | +39.742% |
| 2022-12-29 | 11.9300 | 12.0200 | 11.9300 | 12.0200 | +5.208% | 7,300 | +35.441% |
| 2022-12-27 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +2.650% | 2,200 | +42.495% |
| 2022-12-23 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -7.711% | 2,200 | +46.271% |
| 2022-12-14 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +4.285% | 1,900 | +34.992% |
| 2022-12-13 | 11.7150 | 11.7150 | 11.5645 | 11.5645 | -0.862% | 2,151 | +40.776% |
| 2022-12-08 | 11.6650 | 11.6650 | 11.6650 | 11.6650 | -0.146% | 2,000 | +39.563% |
| 2022-12-01 | 11.6820 | 11.6820 | 11.6820 | 11.6820 | +0.447% | 250 | +39.360% |
| 2022-11-29 | 11.8400 | 11.8400 | 11.6300 | 11.6300 | +6.259% | 2,201 | +39.983% |
| 2022-11-28 | 10.9450 | 10.9450 | 10.9450 | 10.9450 | +12.141% | 2,100 | +48.744% |
| 2022-10-04 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +4.274% | 2,500 | +66.803% |
| 2022-10-03 | 9.3550 | 9.3600 | 9.3550 | 9.3600 | +1.518% | 2,500 | +73.932% |
| 2022-09-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -10.268% | 265 | +76.573% |
| 2022-09-12 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | +2.750% | 2,800 | +58.443% |
| 2022-09-09 | 9.9300 | 10.0000 | 9.8700 | 10.0000 | +4.384% | 3,800 | +62.800% |
| 2022-09-08 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -4.487% | 408 | +69.937% |
| 2022-09-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.813% | 17,113 | +62.313% |
| 2022-08-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.775% | 2,100 | +49.632% |
| 2022-08-16 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | -5.393% | 2,100 | +48.472% |
| 2022-08-01 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -9.134% | 408 | +40.466% |
| 2022-07-01 | 12.7600 | 12.7600 | 12.7550 | 12.7550 | +2.656% | 1,810 | +27.636% |
| 2022-06-30 | 12.4250 | 12.4250 | 12.4200 | 12.4250 | +19.759% | 1,800 | +31.026% |
| 2022-05-02 | 10.3750 | 10.3750 | 10.3750 | 10.3750 | +0.145% | 2,000 | +56.916% |
| 2022-04-29 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.586% | 2,000 | +57.143% |
| 2022-04-18 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | +3.102% | 2,000 | +53.079% |
| 2022-04-14 | 10.3150 | 10.3150 | 10.3150 | 10.3150 | -3.688% | 2,200 | +57.828% |
| 2022-04-12 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +1.709% | 2,300 | +52.007% |
| 2022-04-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -9.846% | 2,300 | +54.606% |
| 2022-04-05 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.516% | 3,100 | +39.384% |
| 2022-04-04 | 11.3850 | 11.6200 | 11.3850 | 11.6200 | -6.629% | 3,700 | +40.103% |
| 2022-03-31 | 12.2650 | 12.4450 | 12.2650 | 12.4450 | +2.724% | 3,400 | +30.816% |
| 2022-03-21 | 12.0550 | 12.3500 | 12.0550 | 12.1150 | +3.503% | 1,530 | +34.379% |
| 2022-03-18 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | -14.904% | 180 | +39.086% |
| 2022-02-22 | 13.7550 | 13.7550 | 13.7550 | 13.7550 | -1.995% | 283 | +18.357% |
| 2022-02-14 | 14.0350 | 14.0350 | 14.0350 | 14.0350 | -0.426% | 100 | +15.996% |
| 2022-02-11 | 14.0950 | 14.0950 | 14.0950 | 14.0950 | +1.476% | 205 | +15.502% |
| 2022-02-02 | 13.8300 | 13.8900 | 13.8100 | 13.8900 | -4.733% | 1,130 | +17.207% |
| 2022-01-25 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | 0.000% | 100 | +11.660% |
| 2022-01-03 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.069% | 100 | +11.660% |
| 2021-12-31 | 14.5850 | 14.5900 | 14.5850 | 14.5900 | 0.000% | 240 | +11.583% |