SATLF
ZOZO INC ORD
stockOTC
EODOct 5, 2026
6.90USD+5.032%(+0.33)54
SATLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.032% | 54 | 0.000% |
| 2026-08-18 | 6.5694 | 6.5694 | 6.5694 | 6.5694 | -6.385% | 408 | +5.032% |
| 2026-07-09 | 7.0175 | 7.0175 | 7.0175 | 7.0175 | -1.853% | 384 | -1.674% |
| 2026-06-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.663% | 610 | -3.497% |
| 2026-06-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -5.233% | 621 | +5.828% |
| 2026-05-21 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +2.039% | 450 | +0.291% |
| 2026-05-13 | 6.7425 | 6.7425 | 6.7425 | 6.7425 | -1.028% | 186 | +2.336% |
| 2026-05-08 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -7.187% | 198 | +1.284% |
| 2026-03-03 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.407% | 1 | -5.995% |
| 2026-02-27 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -10.122% | 6,000 | -6.377% |
| 2026-01-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.306% | 2,000 | -15.854% |
| 2025-11-18 | 8.1750 | 8.1750 | 8.1750 | 8.1750 | +0.307% | 13,562 | -15.596% |
| 2025-10-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.020% | 5,556 | -15.337% |
| 2025-10-07 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +2.181% | 4,798 | -26.361% |
| 2025-09-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.925% | 956 | -24.755% |
| 2025-09-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 6 | -26.203% |
| 2025-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.452% | 157 | -27.368% |
| 2025-09-23 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.976% | 1,520 | -28.423% |
| 2025-09-19 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | -3.423% | 300 | -29.122% |
| 2025-09-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +4.186% | 26 | -31.548% |
| 2025-09-08 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -2.025% | 735 | -28.682% |
| 2025-08-22 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -0.454% | 138 | -30.127% |
| 2025-08-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -1.294% | 4,947 | -30.444% |
| 2025-08-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 145 | -31.343% |
| 2025-08-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.404% | 4 | -32.020% |
| 2025-08-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.726% | 659 | -33.654% |
| 2025-07-22 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | -1.385% | 1 | -33.172% |
| 2025-07-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.187% | 300 | -34.097% |
| 2025-07-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -8.704% | 2,255 | -30.020% |
| 2025-06-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.171% | 20 | -36.111% |
| 2025-05-20 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | -3.394% | 183 | -35.363% |
| 2025-05-09 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +3.756% | 300 | -37.557% |
| 2025-04-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.446% | 302 | -35.211% |
| 2025-04-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.484% | 22 | -31.683% |
| 2025-04-10 | 9.4850 | 9.4850 | 9.4850 | 9.4850 | -5.055% | 19 | -27.254% |
| 2025-04-09 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +6.277% | 1,710 | -30.931% |
| 2025-04-02 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | -67.753% | 618 | -26.596% |
| 2025-03-17 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -0.171% | 855 | -76.329% |
| 2025-03-13 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -2.504% | 67 | -76.370% |
| 2025-03-12 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -2.287% | 5 | -76.962% |
| 2025-03-05 | 30.6510 | 30.6510 | 30.6510 | 30.6510 | -4.290% | 1 | -77.488% |
| 2025-02-11 | 32.0250 | 32.0250 | 32.0250 | 32.0250 | -6.769% | 290 | -78.454% |
| 2025-02-03 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +6.843% | 18 | -79.913% |
| 2025-01-29 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +7.934% | 1 | -78.538% |
| 2025-01-27 | 29.7868 | 29.7868 | 29.7868 | 29.7868 | -5.288% | 1 | -76.835% |
| 2025-01-17 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +1.452% | 112 | -78.060% |
| 2025-01-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.274% | 63 | -77.742% |
| 2024-12-17 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +2.614% | 107 | -78.025% |
| 2024-12-16 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -1.923% | 108 | -77.451% |
| 2024-12-13 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -0.795% | 34 | -77.885% |
| 2024-12-12 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -2.329% | 18 | -78.060% |
| 2024-12-10 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.829% | 286 | -78.571% |
| 2024-12-06 | 32.7999 | 32.8000 | 32.7999 | 32.8000 | -2.381% | 172 | -78.963% |
| 2024-11-12 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -0.592% | 160 | -79.464% |
| 2024-11-11 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -8.077% | 7 | -79.586% |
| 2024-10-18 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | +1.997% | 35 | -81.235% |
| 2024-10-16 | 36.0501 | 36.0501 | 36.0501 | 36.0501 | +0.502% | 40 | -80.860% |
| 2024-10-08 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +2.267% | 441 | -80.764% |
| 2024-10-04 | 35.0750 | 35.0750 | 35.0750 | 35.0750 | -2.839% | 33 | -80.328% |
| 2024-10-01 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -1.299% | 33 | -80.886% |
| 2024-09-30 | 36.5750 | 36.5750 | 36.5750 | 36.5750 | +7.574% | 16 | -81.135% |
| 2024-09-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.734% | 45 | -79.706% |
| 2024-09-10 | 34.5999 | 34.5999 | 34.5999 | 34.5999 | +6.379% | 11 | -80.058% |
| 2024-09-09 | 32.9500 | 32.9500 | 32.5250 | 32.5250 | +9.882% | 484 | -78.786% |
| 2024-08-09 | 29.8000 | 29.8000 | 29.6000 | 29.6000 | -0.421% | 693 | -76.689% |
| 2024-08-08 | 29.7250 | 29.7250 | 29.7250 | 29.7250 | +7.349% | 3 | -76.787% |
| 2024-07-15 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +2.556% | 3 | -75.081% |
| 2024-07-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.846% | 635 | -74.444% |
| 2024-07-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.175% | 20 | -73.462% |
| 2024-06-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.599% | 6 | -72.619% |
| 2024-06-11 | 25.0499 | 25.0499 | 25.0499 | 25.0499 | +4.855% | 3 | -72.455% |
| 2024-06-10 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +1.876% | 306 | -71.118% |
| 2024-06-03 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +2.179% | 255 | -70.576% |
| 2024-05-23 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +2.159% | 100 | -69.935% |
| 2024-05-08 | 22.4650 | 22.4650 | 22.4650 | 22.4650 | +6.469% | 824 | -69.286% |
| 2024-04-30 | 22.1700 | 22.1700 | 21.1000 | 21.1000 | -2.720% | 800 | -67.299% |
| 2024-04-26 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -2.231% | 5 | -68.188% |
| 2024-04-22 | 22.1850 | 22.1850 | 22.1850 | 22.1850 | -2.612% | 15 | -68.898% |
| 2024-04-16 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -13.598% | 7 | -69.710% |
| 2024-03-22 | 26.3650 | 26.3650 | 26.3650 | 26.3650 | +10.777% | 27 | -73.829% |
| 2024-03-04 | 23.8000 | 23.8000 | 23.4600 | 23.8000 | +4.730% | 300 | -71.008% |
| 2024-02-09 | 22.0000 | 22.7250 | 22.0000 | 22.7250 | +3.460% | 2,339 | -69.637% |
| 2024-01-31 | 21.9650 | 21.9650 | 21.9650 | 21.9650 | -4.707% | 42 | -68.586% |
| 2024-01-25 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.163% | 1 | -70.065% |
| 2024-01-12 | 22.7850 | 22.7850 | 22.7850 | 22.7850 | -3.331% | 713 | -69.717% |
| 2024-01-10 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +1.639% | 88 | -70.725% |
| 2024-01-05 | 23.1899 | 23.1899 | 23.1899 | 23.1899 | +7.336% | 925 | -70.246% |
| 2024-01-04 | 21.6050 | 21.6050 | 21.6050 | 21.6050 | -4.403% | 11 | -68.063% |
| 2023-12-29 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +0.579% | 79 | -69.469% |
| 2023-12-19 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +3.883% | 1 | -69.292% |
| 2023-12-15 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +1.454% | 38 | -68.100% |
| 2023-12-11 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +0.613% | 46 | -67.636% |
| 2023-12-08 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +1.865% | 534 | -67.437% |
| 2023-12-04 | 20.8020 | 20.8020 | 20.8020 | 20.8020 | -4.446% | 618 | -66.830% |
| 2023-12-01 | 21.7699 | 21.7699 | 21.7699 | 21.7699 | +3.543% | 186 | -68.305% |
| 2023-11-30 | 21.0250 | 21.0250 | 21.0250 | 21.0250 | +3.469% | 142 | -67.182% |
| 2023-11-02 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +3.673% | 137 | -66.043% |
| 2023-10-31 | 19.4900 | 19.6000 | 19.4900 | 19.6000 | +4.405% | 200 | -64.796% |
| 2023-10-11 | 18.7730 | 18.7730 | 18.7730 | 18.7730 | +0.768% | 200 | -63.245% |
| 2023-10-09 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -4.216% | 18 | -62.963% |
| 2023-09-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.001% | 200 | -64.524% |
| 2023-09-14 | 20.0650 | 20.0650 | 19.4501 | 19.4501 | -1.118% | 375 | -64.525% |
| 2023-09-07 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +2.715% | 263 | -64.921% |
| 2023-08-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.441% | 5 | -63.969% |
| 2023-08-23 | 19.0660 | 19.0660 | 19.0660 | 19.0660 | +2.231% | 1,950 | -63.810% |
| 2023-08-11 | 18.8500 | 18.8500 | 18.6500 | 18.6500 | -1.166% | 797 | -63.003% |
| 2023-08-09 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -3.577% | 100 | -63.434% |
| 2023-07-25 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -2.394% | 50 | -64.742% |
| 2023-07-05 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -4.524% | 19 | -65.586% |
| 2023-06-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.986% | 12 | -67.143% |
| 2023-06-20 | 20.7950 | 20.7950 | 20.7950 | 20.7950 | -1.957% | 11 | -66.819% |
| 2023-06-14 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -0.329% | 5 | -67.468% |
| 2023-06-13 | 21.0080 | 21.2800 | 21.0080 | 21.2800 | -2.003% | 85 | -67.575% |
| 2023-05-22 | 21.7150 | 21.7150 | 21.7150 | 21.7150 | -2.667% | 66 | -68.225% |
| 2023-05-17 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +3.623% | 15 | -69.072% |
| 2023-05-09 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +1.318% | 9 | -67.952% |
| 2023-05-08 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -4.063% | 1,217 | -67.529% |
| 2023-04-25 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.164% | 45 | -68.849% |
| 2023-04-24 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +3.097% | 300 | -69.523% |
| 2023-04-11 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -3.536% | 600 | -68.579% |
| 2023-04-05 | 22.8350 | 22.8350 | 22.7650 | 22.7650 | -4.629% | 509 | -69.690% |
| 2023-02-10 | 23.8699 | 23.8699 | 23.8699 | 23.8699 | -8.544% | 101 | -71.093% |
| 2023-01-31 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +4.756% | 100 | -73.563% |
| 2023-01-23 | 24.9150 | 24.9150 | 24.9150 | 24.9150 | +1.694% | 120 | -72.306% |
| 2023-01-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.344% | 30 | -71.837% |
| 2023-01-09 | 24.1750 | 24.1750 | 24.1750 | 24.1750 | -3.373% | 364 | -71.458% |
| 2022-12-28 | 25.0190 | 25.0190 | 25.0190 | 25.0190 | +3.171% | 1,912 | -72.421% |
| 2022-12-15 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.194% | 100 | -71.546% |
| 2022-12-02 | 24.6550 | 25.0500 | 24.6550 | 25.0500 | +3.342% | 378 | -72.455% |
| 2022-11-28 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +5.944% | 100 | -71.535% |
| 2022-11-25 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +0.616% | 2,228 | -69.843% |
| 2022-11-17 | 23.0000 | 23.0000 | 22.7400 | 22.7400 | +0.619% | 150 | -69.657% |
| 2022-11-16 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -3.830% | 358 | -69.469% |
| 2022-11-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +9.506% | 3 | -70.638% |
| 2022-11-09 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -1.469% | 1 | -67.847% |
| 2022-11-01 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +1.799% | 73 | -68.320% |
| 2022-10-28 | 21.3950 | 21.3950 | 21.3950 | 21.3950 | +1.374% | 4 | -67.749% |
| 2022-10-06 | 21.1050 | 21.1050 | 21.1050 | 21.1050 | -13.787% | 148 | -67.306% |
| 2022-08-12 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +0.911% | 25 | -71.814% |
| 2022-08-10 | 24.2590 | 24.2590 | 24.2590 | 24.2590 | +1.989% | 211 | -71.557% |
| 2022-08-09 | 23.7860 | 23.7860 | 23.7860 | 23.7860 | -1.077% | 18 | -70.991% |
| 2022-08-05 | 24.0400 | 24.0450 | 24.0400 | 24.0450 | -5.294% | 1,158 | -71.304% |
| 2022-08-04 | 24.6050 | 25.3890 | 24.6050 | 25.3890 | +18.974% | 175 | -72.823% |
| 2022-07-25 | 21.5750 | 21.5750 | 21.3400 | 21.3400 | +3.167% | 353 | -67.666% |
| 2022-07-14 | 20.6850 | 20.6850 | 20.6850 | 20.6850 | +0.194% | 33 | -66.642% |
| 2022-07-11 | 20.6450 | 20.6450 | 20.6450 | 20.6450 | +0.218% | 25 | -66.578% |
| 2022-07-08 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +16.286% | 408 | -66.505% |
| 2022-06-23 | 17.7150 | 17.7150 | 17.7150 | 17.7150 | -5.369% | 579 | -61.050% |
| 2022-06-10 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -9.368% | 2,018 | -63.141% |
| 2022-05-18 | 20.6550 | 20.6550 | 20.6550 | 20.6550 | +3.301% | 30 | -66.594% |
| 2022-05-12 | 19.9950 | 19.9950 | 19.9950 | 19.9950 | -18.851% | 7 | -65.491% |
| 2022-04-27 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -6.276% | 33 | -71.997% |
| 2022-04-08 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -3.664% | 1,229 | -73.754% |
| 2022-03-31 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -0.146% | 700 | -74.716% |
| 2022-03-22 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +2.744% | 1,000 | -74.753% |
| 2022-03-11 | 27.5890 | 27.5890 | 26.6000 | 26.6000 | -2.707% | 244 | -74.060% |
| 2022-03-10 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +1.147% | 2,347 | -74.762% |
| 2022-02-18 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +4.282% | 2 | -74.473% |
| 2022-02-01 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +0.738% | 5 | -73.380% |
| 2022-01-28 | 24.5600 | 25.7300 | 24.5600 | 25.7300 | +6.410% | 10,600 | -73.183% |
| 2022-01-24 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -2.540% | 500 | -71.464% |
| 2022-01-21 | 24.9875 | 24.9875 | 24.8101 | 24.8101 | -17.355% | 7,755 | -72.189% |
| 2022-01-07 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | 0.000% | 20 | -77.015% |