SARTF
SARTORIUS AG ORD
stockOTC
EODOct 30, 2026
261.99USD+7.433%(+18.13)1
SARTF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 261.99 | 261.99 | 261.99 | 261.99 | +7.433% | 1 | 0.000% |
| 2026-09-22 | 243.86 | 243.86 | 243.86 | 243.86 | +7.352% | 18 | +7.433% |
| 2026-09-21 | 227.16 | 227.16 | 227.16 | 227.16 | -0.375% | 5 | +15.331% |
| 2026-09-18 | 228.01 | 228.01 | 228.01 | 228.01 | +7.150% | 5 | +14.898% |
| 2026-06-25 | 212.80 | 212.80 | 212.80 | 212.80 | +10.586% | 1 | +23.113% |
| 2026-06-24 | 192.43 | 192.43 | 192.43 | 192.43 | -1.829% | 45 | +36.146% |
| 2026-06-18 | 196.02 | 196.02 | 196.02 | 196.02 | -9.940% | 901 | +33.655% |
| 2026-06-02 | 217.65 | 217.65 | 217.65 | 217.65 | -4.119% | 1,000 | +20.370% |
| 2026-05-29 | 227.00 | 227.00 | 227.00 | 227.00 | +11.585% | 1 | +15.412% |
| 2026-05-19 | 203.43 | 203.43 | 203.43 | 203.43 | -4.200% | 1 | +28.783% |
| 2026-05-18 | 212.35 | 212.35 | 212.35 | 212.35 | 0.000% | 236 | +23.374% |
| 2026-04-30 | 212.35 | 212.35 | 212.35 | 212.35 | -6.177% | 1 | +23.374% |
| 2026-04-21 | 226.33 | 226.33 | 226.33 | 226.33 | 0.000% | 1 | +15.754% |
| 2026-02-03 | 226.33 | 226.33 | 226.33 | 226.33 | +0.591% | 5 | +15.754% |
| 2026-01-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 14 | +16.438% |
| 2025-12-29 | 225.00 | 225.00 | 225.00 | 225.00 | +2.273% | 4 | +16.438% |
| 2025-12-01 | 220.00 | 220.00 | 220.00 | 220.00 | +11.966% | 1 | +19.084% |
| 2025-11-20 | 196.49 | 196.49 | 196.49 | 196.49 | -3.181% | 30 | +33.334% |
| 2025-11-18 | 202.94 | 202.94 | 202.94 | 202.94 | -3.207% | 13 | +29.092% |
| 2025-11-10 | 209.67 | 209.67 | 209.67 | 209.67 | +3.828% | 1 | +24.951% |
| 2025-11-06 | 201.94 | 201.94 | 201.94 | 201.94 | -6.227% | 5 | +29.734% |
| 2025-11-04 | 215.35 | 215.35 | 215.35 | 215.35 | -3.087% | 3 | +21.655% |
| 2025-11-03 | 222.21 | 222.21 | 222.21 | 222.21 | +5.082% | 79 | +17.900% |
| 2025-10-16 | 216.10 | 216.10 | 211.46 | 211.46 | +2.230% | 78 | +23.892% |
| 2025-10-14 | 206.85 | 206.85 | 206.85 | 206.85 | -2.915% | 11 | +26.655% |
| 2025-10-09 | 213.06 | 213.06 | 213.06 | 213.06 | +2.403% | 34 | +22.963% |
| 2025-10-07 | 208.06 | 208.06 | 208.06 | 208.06 | +4.030% | 100 | +25.918% |
| 2025-10-01 | 200.00 | 200.00 | 200.00 | 200.00 | +10.144% | 10 | +30.993% |
| 2025-09-30 | 181.58 | 181.58 | 181.58 | 181.58 | -9.969% | 175 | +44.281% |
| 2025-09-23 | 201.69 | 201.69 | 201.69 | 201.69 | +7.353% | 10 | +29.898% |
| 2025-09-16 | 187.50 | 187.87 | 187.50 | 187.87 | +0.001% | 37 | +39.449% |
| 2025-08-22 | 187.87 | 187.87 | 187.87 | 187.87 | -1.121% | 1 | +39.450% |
| 2025-08-19 | 193.00 | 193.00 | 190.00 | 190.00 | -2.122% | 51 | +37.887% |
| 2025-08-18 | 194.12 | 194.12 | 194.12 | 194.12 | +5.759% | 126 | +34.960% |
| 2025-08-14 | 183.55 | 183.55 | 183.55 | 183.55 | +0.377% | 2 | +42.732% |
| 2025-08-13 | 182.86 | 182.86 | 182.86 | 182.86 | -0.762% | 5 | +43.270% |
| 2025-07-25 | 184.26 | 184.26 | 184.26 | 184.26 | -7.960% | 1 | +42.178% |
| 2025-07-21 | 200.20 | 200.20 | 200.20 | 200.20 | -4.126% | 1 | +30.862% |
| 2025-07-08 | 208.81 | 208.81 | 208.81 | 208.81 | +7.753% | 25 | +25.463% |
| 2025-06-20 | 211.49 | 211.49 | 193.79 | 193.79 | +3.179% | 2 | +35.190% |
| 2025-06-16 | 191.61 | 191.63 | 187.81 | 187.82 | -5.523% | 49 | +39.487% |
| 2025-06-12 | 198.80 | 198.80 | 198.80 | 198.80 | -0.625% | 5 | +31.783% |
| 2025-05-27 | 200.05 | 200.05 | 200.05 | 200.05 | -3.903% | 70 | +30.960% |
| 2025-05-20 | 208.18 | 208.18 | 208.18 | 208.18 | +2.169% | 13 | +25.848% |
| 2025-05-16 | 203.76 | 203.76 | 203.76 | 203.76 | -3.188% | 54 | +28.578% |
| 2025-04-30 | 210.47 | 210.47 | 210.47 | 210.47 | +2.636% | 10 | +24.479% |
| 2025-04-28 | 205.06 | 205.06 | 205.06 | 205.06 | -3.274% | 5 | +27.760% |
| 2025-04-24 | 212.00 | 212.00 | 212.00 | 212.00 | +1.703% | 40 | +23.578% |
| 2025-04-23 | 208.45 | 208.45 | 208.45 | 208.45 | -4.512% | 121 | +25.682% |
| 2025-04-22 | 218.30 | 218.30 | 218.30 | 218.30 | +31.911% | 3 | +20.011% |
| 2025-04-07 | 165.49 | 165.49 | 165.49 | 165.49 | +0.297% | 1 | +58.309% |
| 2025-04-04 | 165.00 | 165.00 | 165.00 | 165.00 | -5.466% | 20 | +58.779% |
| 2025-04-02 | 174.54 | 174.54 | 174.54 | 174.54 | -2.081% | 30 | +50.100% |
| 2025-03-31 | 182.00 | 182.00 | 177.00 | 178.25 | -3.649% | 127 | +46.976% |
| 2025-03-28 | 185.00 | 185.00 | 185.00 | 185.00 | -3.246% | 2 | +41.614% |
| 2025-03-26 | 182.26 | 191.21 | 180.55 | 191.21 | +1.194% | 22 | +37.017% |
| 2025-03-21 | 197.65 | 197.65 | 188.73 | 188.95 | -5.200% | 28 | +38.653% |
| 2025-03-20 | 199.31 | 199.31 | 199.31 | 199.31 | +1.691% | 1 | +31.444% |
| 2025-03-06 | 211.78 | 211.78 | 196.00 | 196.00 | +4.001% | 4 | +33.666% |
| 2025-03-05 | 196.84 | 196.97 | 188.46 | 188.46 | -2.543% | 35 | +39.014% |
| 2025-03-03 | 193.38 | 193.38 | 193.38 | 193.38 | -0.832% | 10 | +35.478% |
| 2025-02-24 | 195.00 | 195.00 | 195.00 | 195.00 | +0.541% | 5 | +34.351% |
| 2025-02-21 | 193.95 | 193.95 | 193.95 | 193.95 | -0.052% | 2 | +35.079% |
| 2025-02-20 | 199.25 | 200.98 | 194.05 | 194.05 | -1.465% | 161 | +35.009% |
| 2025-02-19 | 190.48 | 196.94 | 190.48 | 196.94 | -4.386% | 5 | +33.031% |
| 2025-02-14 | 205.97 | 205.97 | 205.97 | 205.97 | -15.361% | 23 | +27.197% |
| 2025-01-30 | 229.00 | 243.35 | 229.00 | 243.35 | +6.019% | 4 | +7.658% |
| 2025-01-29 | 230.00 | 230.00 | 229.53 | 229.53 | +1.072% | 11 | +14.137% |
| 2025-01-28 | 235.46 | 235.66 | 227.10 | 227.10 | +5.149% | 61 | +15.361% |
| 2025-01-27 | 215.98 | 215.98 | 215.98 | 215.98 | +1.398% | 5 | +21.301% |
| 2025-01-22 | 213.00 | 213.00 | 213.00 | 213.00 | +5.317% | 1 | +22.996% |
| 2025-01-13 | 187.88 | 202.25 | 187.88 | 202.25 | +7.408% | 2 | +29.536% |
| 2025-01-10 | 188.30 | 188.30 | 188.30 | 188.30 | +1.718% | 1 | +39.132% |
| 2025-01-08 | 185.12 | 185.12 | 185.12 | 185.12 | -5.935% | 1 | +41.522% |
| 2025-01-07 | 196.80 | 196.80 | 196.80 | 196.80 | +6.281% | 2 | +33.122% |
| 2025-01-03 | 176.39 | 185.22 | 176.39 | 185.17 | +0.636% | 89 | +41.484% |
| 2024-12-31 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000% | 1 | +42.383% |
| 2024-12-30 | 184.00 | 184.00 | 184.00 | 184.00 | +0.557% | 1 | +42.383% |
| 2024-12-23 | 182.98 | 182.98 | 182.98 | 182.98 | -5.069% | 1 | +43.177% |
| 2024-12-09 | 192.75 | 192.75 | 192.75 | 192.75 | +5.167% | 327 | +35.920% |
| 2024-12-05 | 183.29 | 183.29 | 183.28 | 183.28 | -6.126% | 5 | +42.942% |
| 2024-11-12 | 195.24 | 195.24 | 195.24 | 195.24 | -1.568% | 8 | +34.186% |
| 2024-11-05 | 198.35 | 198.35 | 198.35 | 198.35 | -8.320% | 3 | +32.082% |
| 2024-11-04 | 216.35 | 216.35 | 216.35 | 216.35 | +9.691% | 7 | +21.093% |
| 2024-10-16 | 197.24 | 197.24 | 197.24 | 197.24 | -4.007% | 1 | +32.829% |
| 2024-10-08 | 205.02 | 205.47 | 205.02 | 205.47 | -6.412% | 9 | +27.506% |
| 2024-09-30 | 219.57 | 219.57 | 219.55 | 219.55 | +3.444% | 505 | +19.330% |
| 2024-09-23 | 212.24 | 212.24 | 212.24 | 212.24 | +2.305% | 1 | +23.440% |
| 2024-09-05 | 207.33 | 207.46 | 207.33 | 207.46 | +3.775% | 124 | +26.285% |
| 2024-09-04 | 193.73 | 199.93 | 193.73 | 199.91 | -3.418% | 245 | +31.051% |
| 2024-09-03 | 206.99 | 206.99 | 206.99 | 206.99 | -9.376% | 5 | +26.572% |
| 2024-08-30 | 227.65 | 228.40 | 227.65 | 228.40 | +12.512% | 14 | +14.704% |
| 2024-08-23 | 203.00 | 203.00 | 203.00 | 203.00 | +0.044% | 200 | +29.057% |
| 2024-08-19 | 202.91 | 202.91 | 202.91 | 202.91 | -6.125% | 1 | +29.113% |
| 2024-08-15 | 216.15 | 216.15 | 216.15 | 216.15 | -0.940% | 20 | +21.205% |
| 2024-08-08 | 217.45 | 218.20 | 217.45 | 218.20 | -4.828% | 6 | +20.066% |
| 2024-08-01 | 229.27 | 229.27 | 229.27 | 229.27 | +30.319% | 15 | +14.269% |
| 2024-07-22 | 175.93 | 175.93 | 175.93 | 175.93 | -17.955% | 327 | +48.914% |
| 2024-07-18 | 214.43 | 214.43 | 214.43 | 214.43 | +0.476% | 3 | +22.177% |
| 2024-07-17 | 213.32 | 213.41 | 213.32 | 213.41 | +2.130% | 209 | +22.758% |
| 2024-07-15 | 208.97 | 208.97 | 208.97 | 208.97 | +0.449% | 4 | +25.373% |
| 2024-07-10 | 207.28 | 208.03 | 207.28 | 208.03 | +3.321% | 42 | +25.936% |
| 2024-07-05 | 201.34 | 201.34 | 201.34 | 201.34 | +4.199% | 5 | +30.118% |
| 2024-06-25 | 193.23 | 193.23 | 193.23 | 193.23 | -7.419% | 20 | +35.582% |
| 2024-06-18 | 208.64 | 208.74 | 208.62 | 208.72 | -1.860% | 56 | +25.523% |
| 2024-06-17 | 207.07 | 216.40 | 207.07 | 212.67 | -1.851% | 491 | +23.189% |
| 2024-06-14 | 216.68 | 216.68 | 216.68 | 216.68 | +1.728% | 2 | +20.909% |
| 2024-06-13 | 213.00 | 213.00 | 213.00 | 213.00 | -1.923% | 202 | +22.998% |
| 2024-06-12 | 217.18 | 217.18 | 217.18 | 217.18 | +1.532% | 5 | +20.633% |
| 2024-06-10 | 213.90 | 213.90 | 213.90 | 213.90 | +1.979% | 9 | +22.480% |
| 2024-05-28 | 209.75 | 209.75 | 209.75 | 209.75 | -8.362% | 280 | +24.903% |
| 2024-05-24 | 228.89 | 228.89 | 228.89 | 228.89 | +1.729% | 3 | +14.459% |
| 2024-05-22 | 225.00 | 225.00 | 225.00 | 225.00 | +1.534% | 51 | +16.438% |
| 2024-05-21 | 221.60 | 221.60 | 221.60 | 221.60 | -4.821% | 1 | +18.224% |
| 2024-05-20 | 232.82 | 232.82 | 232.82 | 232.82 | +4.102% | 3 | +12.524% |
| 2024-05-17 | 232.10 | 232.10 | 223.65 | 223.65 | -6.812% | 110 | +17.141% |
| 2024-05-16 | 240.00 | 240.00 | 240.00 | 240.00 | +4.612% | 12 | +9.160% |
| 2024-05-06 | 229.42 | 229.42 | 229.42 | 229.42 | -9.155% | 1 | +14.194% |
| 2024-05-03 | 252.54 | 252.54 | 252.54 | 252.54 | +1.831% | 3 | +3.740% |
| 2024-04-26 | 247.84 | 248.00 | 247.84 | 248.00 | +0.393% | 4 | +5.639% |
| 2024-04-25 | 247.03 | 247.04 | 247.03 | 247.03 | +4.758% | 8 | +6.054% |
| 2024-04-23 | 235.81 | 235.81 | 235.81 | 235.81 | +3.526% | 2 | +11.100% |
| 2024-04-18 | 220.77 | 228.85 | 220.77 | 227.78 | -21.456% | 41 | +15.018% |
| 2024-04-01 | 290.00 | 290.00 | 290.00 | 290.00 | -3.314% | 100 | -9.660% |
| 2024-03-18 | 299.94 | 299.94 | 299.94 | 299.94 | -0.195% | 1 | -12.654% |
| 2024-03-05 | 313.00 | 313.00 | 300.52 | 300.52 | +1.873% | 145 | -12.824% |
| 2024-03-01 | 295.00 | 295.00 | 295.00 | 295.00 | +0.891% | 10 | -11.192% |
| 2024-02-26 | 288.90 | 292.39 | 288.90 | 292.39 | +2.058% | 450 | -10.400% |
| 2024-02-21 | 286.50 | 286.50 | 286.50 | 286.50 | +0.082% | 2 | -8.557% |
| 2024-02-15 | 286.26 | 286.26 | 286.26 | 286.26 | -1.427% | 47 | -8.482% |
| 2024-02-14 | 290.41 | 290.41 | 290.41 | 290.41 | -3.197% | 4 | -9.788% |
| 2024-02-09 | 300.00 | 300.00 | 300.00 | 300.00 | -2.925% | 2 | -12.672% |
| 2024-02-08 | 309.04 | 309.04 | 309.04 | 309.04 | +6.768% | 1 | -15.226% |
| 2024-01-31 | 289.45 | 289.45 | 289.45 | 289.45 | +3.746% | 10 | -9.489% |
| 2024-01-12 | 279.00 | 279.00 | 279.00 | 279.00 | +0.293% | 11 | -6.099% |
| 2024-01-11 | 271.55 | 278.19 | 271.55 | 278.19 | +2.443% | 75 | -5.823% |
| 2024-01-09 | 284.00 | 284.00 | 271.55 | 271.55 | -4.733% | 27 | -3.522% |
| 2023-12-14 | 285.04 | 285.04 | 285.04 | 285.04 | +18.274% | 1 | -8.088% |
| 2023-11-20 | 241.74 | 241.74 | 241.00 | 241.00 | -2.390% | 52 | +8.707% |
| 2023-11-17 | 250.74 | 250.74 | 246.90 | 246.90 | +19.414% | 101 | +6.110% |
| 2023-10-31 | 198.00 | 206.76 | 198.00 | 206.76 | +3.952% | 6 | +26.710% |
| 2023-10-30 | 198.90 | 201.67 | 198.90 | 198.90 | -24.742% | 15 | +31.717% |
| 2023-10-12 | 264.29 | 264.29 | 264.29 | 264.29 | -4.949% | 1 | -0.872% |
| 2023-09-25 | 270.00 | 278.05 | 270.00 | 278.05 | -2.166% | 59 | -5.778% |
| 2023-09-19 | 284.21 | 284.21 | 284.21 | 284.21 | -6.280% | 14 | -7.819% |
| 2023-09-08 | 303.25 | 303.25 | 303.25 | 303.25 | -1.446% | 30 | -13.608% |
| 2023-09-07 | 309.25 | 309.25 | 307.70 | 307.70 | -3.624% | 70 | -14.857% |
| 2023-09-06 | 319.27 | 319.27 | 319.27 | 319.27 | +1.873% | 100 | -17.942% |
| 2023-09-01 | 313.40 | 313.40 | 313.40 | 313.40 | +4.050% | 15 | -16.406% |
| 2023-08-29 | 301.20 | 301.20 | 301.20 | 301.20 | +0.193% | 1 | -13.020% |
| 2023-08-28 | 300.62 | 300.62 | 300.62 | 300.62 | -7.763% | 65 | -12.852% |
| 2023-08-02 | 325.92 | 325.92 | 325.92 | 325.92 | +1.587% | 1 | -19.617% |
| 2023-07-31 | 320.83 | 320.83 | 320.83 | 320.83 | -5.100% | 5 | -18.341% |
| 2023-07-27 | 338.07 | 338.07 | 338.07 | 338.07 | +10.121% | 1 | -22.506% |
| 2023-07-21 | 304.25 | 308.62 | 304.25 | 307.00 | +9.137% | 78 | -14.663% |
| 2023-07-17 | 283.68 | 283.68 | 281.30 | 281.30 | -5.063% | 23 | -6.866% |
| 2023-07-14 | 296.30 | 296.30 | 296.30 | 296.30 | +9.863% | 1 | -11.581% |
| 2023-06-29 | 269.70 | 269.70 | 269.70 | 269.70 | -0.046% | 40 | -2.861% |
| 2023-06-21 | 269.82 | 269.82 | 269.82 | 269.82 | -7.277% | 20 | -2.906% |
| 2023-06-14 | 306.00 | 306.00 | 291.00 | 291.00 | +2.533% | 24 | -9.971% |
| 2023-06-06 | 283.81 | 283.81 | 283.81 | 283.81 | -0.120% | 24 | -7.690% |
| 2023-05-25 | 284.15 | 284.15 | 284.15 | 284.15 | +0.028% | 1 | -7.800% |
| 2023-05-22 | 284.07 | 284.07 | 284.07 | 284.07 | -2.958% | 2 | -7.774% |
| 2023-05-11 | 292.72 | 292.73 | 292.72 | 292.73 | -6.669% | 10 | -10.503% |
| 2023-05-08 | 313.65 | 313.65 | 313.65 | 313.65 | +2.869% | 40 | -16.472% |
| 2023-05-03 | 310.97 | 310.97 | 304.90 | 304.90 | -0.587% | 171 | -14.075% |
| 2023-04-24 | 306.70 | 306.70 | 306.70 | 306.70 | +0.342% | 3 | -14.579% |
| 2023-04-20 | 305.65 | 305.65 | 305.65 | 305.65 | -15.096% | 2 | -14.287% |
| 2023-04-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 3 | -27.226% |
| 2023-04-06 | 329.00 | 364.00 | 329.00 | 360.00 | +8.271% | 65 | -27.226% |
| 2023-03-14 | 347.00 | 347.00 | 332.50 | 332.50 | +0.758% | 34 | -21.208% |
| 2023-03-13 | 330.00 | 330.00 | 330.00 | 330.00 | -6.250% | 3 | -20.611% |
| 2023-02-21 | 352.00 | 352.00 | 352.00 | 352.00 | -0.705% | 102 | -25.572% |
| 2023-02-17 | 354.50 | 354.50 | 354.50 | 354.50 | -10.253% | 1 | -26.097% |
| 2023-02-03 | 395.00 | 395.00 | 395.00 | 395.00 | +1.804% | 2 | -33.675% |
| 2023-02-02 | 388.00 | 388.00 | 388.00 | 388.00 | +6.520% | 3 | -32.478% |
| 2023-01-25 | 364.25 | 364.25 | 364.25 | 364.25 | -0.069% | 3 | -28.075% |
| 2023-01-23 | 364.50 | 364.50 | 364.50 | 364.50 | +10.622% | 80 | -28.125% |
| 2023-01-04 | 329.50 | 329.50 | 329.50 | 329.50 | -4.577% | 1 | -20.490% |
| 2022-12-29 | 345.30 | 345.30 | 345.30 | 345.30 | +7.404% | 13 | -24.129% |
| 2022-12-12 | 321.50 | 321.50 | 321.50 | 321.50 | +19.517% | 2 | -18.512% |
| 2022-11-03 | 269.00 | 269.00 | 269.00 | 269.00 | +0.749% | 5 | -2.608% |
| 2022-10-19 | 275.00 | 277.11 | 267.00 | 267.00 | -6.643% | 16 | -1.878% |
| 2022-10-13 | 286.00 | 286.00 | 286.00 | 286.00 | -3.182% | 3 | -8.397% |
| 2022-09-28 | 295.40 | 295.40 | 295.40 | 295.40 | -0.539% | 10 | -11.312% |
| 2022-09-27 | 297.00 | 297.00 | 297.00 | 297.00 | -10.000% | 1 | -11.790% |
| 2022-09-20 | 330.00 | 330.00 | 330.00 | 330.00 | -6.635% | 1 | -20.611% |
| 2022-09-16 | 367.59 | 367.59 | 353.45 | 353.45 | -11.638% | 2 | -25.878% |
| 2022-09-12 | 400.00 | 400.00 | 400.00 | 400.00 | -1.235% | 10 | -34.504% |
| 2022-08-15 | 405.00 | 405.00 | 405.00 | 405.00 | +8.690% | 2 | -35.312% |
| 2022-08-09 | 372.62 | 372.62 | 372.62 | 372.62 | -6.845% | 6 | -29.691% |
| 2022-08-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 1 | -34.504% |
| 2022-07-27 | 400.00 | 400.00 | 400.00 | 400.00 | +0.713% | 2 | -34.504% |
| 2022-07-26 | 397.17 | 397.17 | 397.17 | 397.17 | +9.882% | 13 | -34.037% |
| 2022-07-25 | 361.45 | 361.45 | 361.45 | 361.45 | +2.475% | 2 | -27.518% |
| 2022-07-19 | 352.72 | 352.72 | 352.72 | 352.72 | -7.179% | 2 | -25.724% |
| 2022-07-18 | 380.00 | 380.00 | 380.00 | 380.00 | +14.804% | 7 | -31.057% |
| 2022-06-30 | 331.00 | 331.00 | 331.00 | 331.00 | +0.571% | 4 | -20.850% |
| 2022-06-28 | 329.12 | 329.12 | 329.12 | 329.12 | -0.879% | 2 | -20.398% |
| 2022-06-27 | 332.04 | 332.04 | 332.04 | 332.04 | -2.341% | 2 | -21.098% |
| 2022-06-13 | 340.00 | 340.00 | 340.00 | 340.00 | -0.147% | 1 | -22.946% |
| 2022-06-10 | 340.50 | 340.50 | 340.50 | 340.50 | -15.536% | 5 | -23.059% |
| 2022-06-08 | 403.13 | 403.13 | 403.13 | 403.13 | +6.452% | 80 | -35.013% |
| 2022-06-07 | 378.70 | 378.70 | 378.70 | 378.70 | -5.325% | 1 | -30.820% |
| 2022-06-03 | 400.00 | 400.00 | 400.00 | 400.00 | +5.792% | 1 | -34.504% |
| 2022-05-27 | 378.10 | 378.10 | 378.10 | 378.10 | +13.373% | 30 | -30.710% |
| 2022-05-24 | 333.50 | 333.50 | 333.50 | 333.50 | -2.696% | 100 | -21.444% |
| 2022-05-20 | 350.37 | 350.37 | 342.74 | 342.74 | +17.377% | 67 | -23.562% |
| 2022-05-12 | 292.00 | 292.00 | 292.00 | 292.00 | -4.419% | 1 | -10.279% |
| 2022-05-09 | 298.62 | 305.50 | 298.62 | 305.50 | -4.232% | 12 | -14.244% |
| 2022-05-06 | 314.50 | 319.00 | 314.50 | 319.00 | -1.771% | 22 | -17.873% |
| 2022-05-05 | 331.00 | 331.00 | 324.75 | 324.75 | -2.624% | 4 | -19.327% |
| 2022-04-27 | 333.50 | 333.50 | 333.50 | 333.50 | -9.816% | 2 | -21.444% |
| 2022-04-22 | 369.80 | 369.80 | 369.80 | 369.80 | +11.051% | 7 | -29.155% |
| 2022-04-18 | 333.00 | 333.00 | 333.00 | 333.00 | -13.113% | 3 | -21.326% |
| 2022-03-31 | 383.25 | 383.25 | 383.25 | 383.25 | +4.092% | 1 | -31.642% |
| 2022-03-30 | 368.19 | 368.19 | 368.19 | 368.19 | -1.934% | 1 | -28.845% |
| 2022-03-28 | 398.45 | 398.45 | 375.45 | 375.45 | -7.283% | 2 | -30.221% |
| 2022-03-21 | 404.94 | 404.94 | 404.94 | 404.94 | +2.516% | 1 | -35.303% |
| 2022-03-16 | 395.00 | 395.00 | 395.00 | 395.00 | +2.170% | 250 | -33.675% |
| 2022-03-14 | 368.50 | 386.61 | 368.50 | 386.61 | +17.511% | 4 | -32.235% |
| 2022-03-08 | 335.00 | 335.00 | 329.00 | 329.00 | -15.165% | 21 | -20.369% |
| 2022-03-04 | 370.00 | 387.81 | 366.00 | 387.81 | -3.047% | 9 | -32.445% |
| 2022-03-02 | 400.00 | 400.00 | 400.00 | 400.00 | +0.177% | 5 | -34.504% |
| 2022-03-01 | 399.30 | 399.30 | 399.30 | 399.30 | +3.848% | 1 | -34.388% |
| 2022-02-24 | 370.20 | 384.50 | 370.20 | 384.50 | -4.614% | 5 | -31.863% |
| 2022-02-18 | 403.10 | 403.10 | 403.10 | 403.10 | -1.140% | 2 | -35.007% |
| 2022-02-14 | 421.77 | 421.77 | 407.75 | 407.75 | -4.059% | 17 | -35.749% |
| 2022-02-10 | 425.00 | 425.00 | 425.00 | 425.00 | +0.766% | 21 | -38.356% |
| 2022-02-08 | 430.00 | 456.38 | 421.77 | 421.77 | -1.571% | 152 | -37.884% |
| 2022-02-07 | 428.00 | 428.50 | 428.00 | 428.50 | -2.834% | 52 | -38.860% |
| 2022-02-03 | 441.00 | 441.00 | 441.00 | 441.00 | -10.729% | 20 | -40.593% |
| 2022-02-02 | 494.00 | 494.00 | 494.00 | 494.00 | -0.202% | 2 | -46.967% |
| 2022-02-01 | 495.00 | 495.00 | 495.00 | 495.00 | -1.355% | 2 | -47.074% |
| 2022-01-31 | 480.75 | 501.80 | 480.75 | 501.80 | +7.914% | 12 | -47.791% |
| 2022-01-28 | 465.00 | 465.00 | 465.00 | 465.00 | +10.307% | 1 | -43.659% |
| 2022-01-27 | 421.55 | 421.55 | 421.55 | 421.55 | +0.729% | 16 | -37.852% |
| 2022-01-24 | 418.50 | 444.00 | 418.50 | 418.50 | -4.886% | 5 | -37.399% |
| 2022-01-21 | 440.00 | 440.00 | 440.00 | 440.00 | +1.149% | 2 | -40.458% |
| 2022-01-18 | 446.00 | 446.00 | 435.00 | 435.00 | -9.341% | 8 | -39.774% |
| 2022-01-14 | 479.82 | 479.82 | 479.82 | 479.82 | -7.184% | 402 | -45.399% |
| 2022-01-13 | 516.96 | 516.96 | 516.96 | 516.96 | -3.777% | 3 | -49.322% |
| 2022-01-07 | 537.25 | 537.25 | 537.25 | 537.25 | +1.368% | 250 | -51.236% |
| 2022-01-05 | 545.00 | 545.00 | 520.00 | 530.00 | -1.852% | 357 | -50.569% |
| 2022-01-03 | 550.00 | 550.00 | 540.00 | 540.00 | 0.000% | 13 | -51.484% |