SAPIF
SAPUTO INC
stockOTC
EODOct 2, 2026
27.00USD+0.935%(+0.25)24,568
SAPIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.75 | 27.04 | 26.75 | 27.00 | +0.935% | 24,568 | 0.000% |
| 2026-10-01 | 27.89 | 27.89 | 26.61 | 26.75 | -4.703% | 135,983 | +0.935% |
| 2026-09-30 | 28.31 | 28.31 | 28.06 | 28.07 | -0.320% | 204,174 | -3.812% |
| 2026-09-29 | 28.56 | 28.56 | 28.09 | 28.16 | -2.290% | 63,967 | -4.119% |
| 2026-09-28 | 28.61 | 28.97 | 28.61 | 28.82 | +0.981% | 33,024 | -6.315% |
| 2026-09-25 | 28.42 | 28.55 | 28.40 | 28.54 | +0.176% | 70,898 | -5.396% |
| 2026-09-24 | 28.36 | 28.49 | 28.09 | 28.49 | +1.064% | 2,383 | -5.230% |
| 2026-09-23 | 28.28 | 28.34 | 28.19 | 28.19 | -0.983% | 30,273 | -4.221% |
| 2026-09-22 | 28.46 | 28.70 | 28.46 | 28.47 | +0.218% | 5,385 | -5.163% |
| 2026-09-21 | 28.41 | 28.41 | 28.41 | 28.41 | -0.252% | 102,058 | -4.957% |
| 2026-09-18 | 28.55 | 28.55 | 28.31 | 28.48 | -0.697% | 95,553 | -5.197% |
| 2026-09-17 | 28.73 | 28.83 | 28.68 | 28.68 | +0.702% | 33,141 | -5.858% |
| 2026-09-16 | 28.56 | 28.58 | 28.41 | 28.48 | +1.278% | 38,354 | -5.197% |
| 2026-09-15 | 28.23 | 28.23 | 28.12 | 28.12 | -1.780% | 27,444 | -3.985% |
| 2026-09-14 | 28.47 | 28.68 | 28.47 | 28.63 | +0.491% | 96,816 | -5.693% |
| 2026-09-11 | 28.47 | 28.73 | 28.47 | 28.49 | -0.973% | 217,914 | -5.230% |
| 2026-09-10 | 28.37 | 28.89 | 28.37 | 28.77 | -0.173% | 4,151 | -6.152% |
| 2026-09-09 | 28.89 | 28.89 | 28.71 | 28.82 | -0.996% | 26,164 | -6.315% |
| 2026-09-08 | 28.82 | 29.11 | 28.70 | 29.11 | +0.345% | 90,197 | -7.248% |
| 2026-09-04 | 29.15 | 29.42 | 29.01 | 29.01 | -0.787% | 71,890 | -6.929% |
| 2026-09-03 | 29.44 | 29.44 | 29.14 | 29.24 | -0.780% | 32,402 | -7.661% |
| 2026-09-02 | 29.34 | 29.47 | 29.34 | 29.47 | +0.170% | 62,586 | -8.381% |
| 2026-09-01 | 29.53 | 29.59 | 29.36 | 29.42 | +0.684% | 30,710 | -8.226% |
| 2026-08-31 | 28.99 | 29.28 | 28.94 | 29.22 | +0.378% | 26,463 | -7.598% |
| 2026-08-28 | 29.51 | 29.51 | 29.01 | 29.11 | -1.121% | 22,619 | -7.248% |
| 2026-08-27 | 29.31 | 29.44 | 29.31 | 29.44 | -0.237% | 42,224 | -8.288% |
| 2026-08-26 | 29.31 | 29.58 | 29.31 | 29.51 | +0.170% | 52,953 | -8.506% |
| 2026-08-25 | 29.64 | 29.64 | 29.44 | 29.46 | -1.162% | 18,639 | -8.350% |
| 2026-08-24 | 30.04 | 30.04 | 29.81 | 29.81 | -0.313% | 39,405 | -9.416% |
| 2026-08-21 | 29.49 | 29.90 | 29.49 | 29.90 | +0.707% | 28,805 | -9.699% |
| 2026-08-20 | 30.04 | 30.04 | 29.69 | 29.69 | -0.135% | 73,166 | -9.060% |
| 2026-08-19 | 29.73 | 29.73 | 29.73 | 29.73 | +0.135% | 58,429 | -9.183% |
| 2026-08-18 | 29.72 | 29.72 | 29.69 | 29.69 | +1.179% | 33,239 | -9.060% |
| 2026-08-17 | 29.34 | 29.34 | 29.34 | 29.34 | -4.354% | 384,599 | -7.988% |
| 2026-08-14 | 31.00 | 32.36 | 30.52 | 30.68 | +1.054% | 81,453 | -11.995% |
| 2026-08-13 | 30.36 | 30.36 | 30.36 | 30.36 | +0.264% | 344,384 | -11.067% |
| 2026-08-12 | 30.12 | 30.28 | 30.12 | 30.28 | +1.339% | 4,273 | -10.832% |
| 2026-08-11 | 29.88 | 29.88 | 29.88 | 29.88 | -1.158% | 73,388 | -9.639% |
| 2026-08-10 | 30.20 | 30.23 | 30.20 | 30.23 | +5.552% | 3,745 | -10.685% |
| 2026-08-07 | 28.64 | 28.64 | 28.64 | 28.64 | +3.956% | 36,317 | -5.726% |
| 2026-08-06 | 27.35 | 27.58 | 27.31 | 27.55 | -2.027% | 51,769 | -1.996% |
| 2026-08-05 | 28.12 | 28.12 | 28.12 | 28.12 | +1.810% | 34,268 | -3.983% |
| 2026-08-04 | 28.31 | 28.32 | 27.62 | 27.62 | -1.918% | 8,248 | -2.245% |
| 2026-08-03 | 28.80 | 28.80 | 28.12 | 28.16 | -0.035% | 2,374 | -4.119% |
| 2026-07-31 | 28.59 | 28.59 | 28.17 | 28.17 | -4.735% | 47,085 | -4.153% |
| 2026-07-30 | 29.67 | 29.67 | 29.57 | 29.57 | +0.237% | 3,259 | -8.691% |
| 2026-07-28 | 29.38 | 29.50 | 29.38 | 29.50 | +3.391% | 47,749 | -8.475% |
| 2026-07-27 | 28.53 | 28.53 | 28.53 | 28.53 | +1.467% | 157,963 | -5.371% |
| 2026-07-24 | 28.51 | 28.51 | 28.12 | 28.12 | -3.863% | 20,096 | -3.983% |
| 2026-07-23 | 29.47 | 29.47 | 29.09 | 29.25 | +0.248% | 44,639 | -7.692% |
| 2026-07-21 | 29.18 | 29.18 | 29.18 | 29.18 | -2.956% | 22,540 | -7.463% |
| 2026-07-17 | 30.11 | 30.11 | 30.07 | 30.07 | -1.163% | 70,199 | -10.199% |
| 2026-07-16 | 30.43 | 30.43 | 30.42 | 30.42 | +5.296% | 32,969 | -11.243% |
| 2026-07-15 | 28.89 | 28.89 | 28.89 | 28.89 | -1.601% | 70,654 | -6.542% |
| 2026-07-13 | 29.56 | 29.56 | 29.25 | 29.36 | +0.686% | 30,477 | -8.038% |
| 2026-07-09 | 29.19 | 29.19 | 29.12 | 29.16 | +0.275% | 41,856 | -7.407% |
| 2026-07-08 | 29.15 | 29.15 | 29.08 | 29.08 | +0.103% | 20,154 | -7.153% |
| 2026-07-07 | 28.99 | 29.05 | 28.99 | 29.05 | 0.000% | 54,762 | -7.057% |
| 2026-07-06 | 29.05 | 29.05 | 29.05 | 29.05 | +0.332% | 31,317 | -7.057% |
| 2026-07-02 | 28.96 | 28.96 | 28.95 | 28.95 | -0.740% | 25,120 | -6.749% |
| 2026-07-01 | 29.39 | 29.39 | 29.17 | 29.17 | -0.512% | 1,529 | -7.439% |
| 2026-06-30 | 30.22 | 30.22 | 29.32 | 29.32 | -2.721% | 47,030 | -7.913% |
| 2026-06-29 | 30.14 | 30.14 | 30.14 | 30.14 | +0.534% | 44,671 | -10.418% |
| 2026-06-26 | 29.98 | 30.06 | 29.82 | 29.98 | +0.841% | 49,464 | -9.940% |
| 2026-06-25 | 29.73 | 29.73 | 29.73 | 29.73 | +0.609% | 30,612 | -9.183% |
| 2026-06-24 | 28.77 | 29.56 | 28.62 | 29.55 | +1.861% | 11,944 | -8.629% |
| 2026-06-23 | 28.86 | 29.01 | 28.86 | 29.01 | +0.624% | 4,715 | -6.929% |
| 2026-06-22 | 28.88 | 28.94 | 28.83 | 28.83 | -1.267% | 209,143 | -6.348% |
| 2026-06-18 | 28.78 | 29.20 | 28.76 | 29.20 | +0.275% | 60,999 | -7.534% |
| 2026-06-17 | 29.57 | 29.57 | 29.12 | 29.12 | -1.788% | 38,301 | -7.280% |
| 2026-06-16 | 29.51 | 29.70 | 29.51 | 29.65 | -0.836% | 55,988 | -8.938% |
| 2026-06-15 | 29.90 | 29.92 | 29.77 | 29.90 | -0.134% | 184,023 | -9.699% |
| 2026-06-12 | 29.58 | 29.97 | 29.58 | 29.94 | +0.134% | 81,199 | -9.820% |
| 2026-06-11 | 29.81 | 30.02 | 29.77 | 29.90 | +0.134% | 14,865 | -9.699% |
| 2026-06-10 | 30.01 | 30.02 | 29.86 | 29.86 | -0.433% | 64,723 | -9.578% |
| 2026-06-09 | 29.20 | 29.99 | 29.20 | 29.99 | +1.523% | 95,050 | -9.970% |
| 2026-06-08 | 30.33 | 30.33 | 29.34 | 29.54 | -3.684% | 106,084 | -8.599% |
| 2026-06-05 | 28.49 | 30.94 | 28.49 | 30.67 | -0.195% | 97,099 | -11.966% |
| 2026-06-04 | 31.36 | 31.36 | 30.70 | 30.73 | -0.550% | 69,836 | -12.138% |
| 2026-06-03 | 30.93 | 30.97 | 30.79 | 30.90 | +1.338% | 8,367 | -12.621% |
| 2026-06-02 | 30.83 | 30.83 | 30.49 | 30.49 | -0.159% | 32,002 | -11.452% |
| 2026-06-01 | 30.88 | 30.88 | 30.44 | 30.54 | -0.031% | 20,567 | -11.593% |
| 2026-05-29 | 30.48 | 30.75 | 30.39 | 30.55 | +1.732% | 226,706 | -11.620% |
| 2026-05-28 | 30.20 | 30.32 | 29.65 | 30.03 | -0.563% | 388,913 | -10.090% |
| 2026-05-27 | 30.20 | 30.20 | 30.20 | 30.20 | +1.581% | 158,078 | -10.596% |
| 2026-05-26 | 29.73 | 29.73 | 29.73 | 29.73 | -1.914% | 309,854 | -9.183% |
| 2026-05-21 | 30.83 | 30.83 | 30.15 | 30.31 | -1.254% | 63,941 | -10.920% |
| 2026-05-20 | 30.30 | 30.70 | 30.30 | 30.70 | +3.073% | 185,442 | -12.038% |
| 2026-05-19 | 29.39 | 30.07 | 29.06 | 29.78 | +3.531% | 89,061 | -9.335% |
| 2026-05-18 | 28.76 | 28.76 | 28.76 | 28.76 | +0.308% | 941 | -6.134% |
| 2026-05-15 | 29.19 | 29.19 | 28.68 | 28.68 | -2.826% | 57,307 | -5.845% |
| 2026-05-14 | 29.75 | 29.77 | 29.47 | 29.51 | +0.340% | 67,659 | -8.506% |
| 2026-05-13 | 29.56 | 29.56 | 29.25 | 29.41 | +0.204% | 63,824 | -8.194% |
| 2026-05-12 | 29.61 | 29.72 | 29.35 | 29.35 | -0.340% | 130,148 | -8.007% |
| 2026-05-11 | 30.41 | 30.41 | 29.45 | 29.45 | -2.548% | 277,716 | -8.319% |
| 2026-05-08 | 30.46 | 30.46 | 30.22 | 30.22 | +0.033% | 38,783 | -10.655% |
| 2026-05-07 | 30.10 | 30.22 | 29.83 | 30.21 | +1.717% | 151,148 | -10.626% |
| 2026-05-06 | 30.45 | 30.45 | 29.70 | 29.70 | -1.558% | 17,188 | -9.091% |
| 2026-05-05 | 30.48 | 30.48 | 30.17 | 30.17 | +0.299% | 266,669 | -10.507% |
| 2026-05-04 | 30.57 | 30.57 | 29.94 | 30.08 | -2.179% | 90,768 | -10.239% |
| 2026-05-01 | 30.75 | 30.75 | 30.75 | 30.75 | +2.364% | 90,991 | -12.195% |
| 2026-04-30 | 30.04 | 30.04 | 30.04 | 30.04 | +1.026% | 27,889 | -10.120% |
| 2026-04-29 | 29.66 | 29.89 | 29.48 | 29.73 | +0.831% | 144,406 | -9.198% |
| 2026-04-28 | 29.28 | 29.49 | 29.28 | 29.49 | -0.068% | 36,067 | -8.444% |
| 2026-04-27 | 29.66 | 29.66 | 29.39 | 29.51 | +0.340% | 346,228 | -8.506% |
| 2026-04-24 | 29.21 | 29.41 | 29.21 | 29.41 | +1.414% | 44,974 | -8.194% |
| 2026-04-23 | 29.01 | 29.01 | 28.67 | 29.00 | +1.340% | 16,053 | -6.897% |
| 2026-04-22 | 28.36 | 28.64 | 28.36 | 28.62 | +1.514% | 7,104 | -5.649% |
| 2026-04-21 | 28.56 | 28.56 | 28.17 | 28.19 | +0.107% | 925,713 | -4.221% |
| 2026-04-20 | 28.64 | 28.64 | 28.14 | 28.16 | +1.331% | 76,514 | -4.119% |
| 2026-04-17 | 28.09 | 28.17 | 27.79 | 27.79 | +0.434% | 149,144 | -2.843% |
| 2026-04-16 | 27.95 | 27.95 | 27.53 | 27.67 | -1.984% | 165,819 | -2.421% |
| 2026-04-15 | 28.84 | 28.84 | 28.19 | 28.23 | -3.652% | 615,183 | -4.357% |
| 2026-04-14 | 29.90 | 30.09 | 29.27 | 29.30 | -1.513% | 687,307 | -7.850% |
| 2026-04-13 | 30.81 | 30.82 | 29.48 | 29.75 | -8.433% | 309,865 | -9.244% |
| 2026-04-10 | 32.40 | 32.49 | 32.40 | 32.49 | +0.963% | 88,205 | -16.898% |
| 2026-04-09 | 31.96 | 32.27 | 31.96 | 32.18 | +0.720% | 406 | -16.097% |
| 2026-04-08 | 31.74 | 32.05 | 31.74 | 31.95 | +1.236% | 44,139 | -15.493% |
| 2026-04-07 | 31.94 | 31.94 | 31.53 | 31.56 | +0.510% | 6,918 | -14.449% |
| 2026-04-06 | 31.40 | 31.40 | 31.40 | 31.40 | -0.191% | 25,366 | -14.013% |
| 2026-04-02 | 31.02 | 31.53 | 31.02 | 31.46 | +1.158% | 14,769 | -14.177% |
| 2026-04-01 | 31.35 | 31.40 | 31.10 | 31.10 | -0.032% | 86,200 | -13.183% |
| 2026-03-31 | 31.12 | 31.12 | 31.09 | 31.11 | +0.777% | 61,516 | -13.211% |
| 2026-03-30 | 30.40 | 31.14 | 30.40 | 30.87 | +0.849% | 98,306 | -12.536% |
| 2026-03-27 | 30.45 | 30.92 | 30.45 | 30.61 | +0.427% | 7,896 | -11.794% |
| 2026-03-26 | 31.19 | 31.19 | 30.46 | 30.48 | -2.308% | 46,628 | -11.417% |
| 2026-03-25 | 31.66 | 31.71 | 31.20 | 31.20 | -1.391% | 53,551 | -13.462% |
| 2026-03-24 | 31.21 | 31.81 | 31.21 | 31.64 | -0.063% | 41,713 | -14.665% |
| 2026-03-23 | 30.88 | 31.99 | 30.88 | 31.66 | +2.592% | 1,239 | -14.719% |
| 2026-03-20 | 30.82 | 31.21 | 30.82 | 30.86 | +0.982% | 23,287 | -12.508% |
| 2026-03-19 | 30.35 | 30.74 | 30.30 | 30.56 | -1.768% | 47,718 | -11.649% |
| 2026-03-18 | 31.04 | 31.18 | 31.02 | 31.11 | -1.519% | 14,022 | -13.211% |
| 2026-03-17 | 31.69 | 31.80 | 31.50 | 31.59 | +0.669% | 25,233 | -14.530% |
| 2026-03-16 | 31.09 | 31.38 | 30.80 | 31.38 | +1.389% | 35,885 | -13.958% |
| 2026-03-13 | 30.84 | 30.96 | 30.84 | 30.95 | +0.487% | 14,040 | -12.763% |
| 2026-03-12 | 30.88 | 31.24 | 30.80 | 30.80 | -0.097% | 20,774 | -12.338% |
| 2026-03-11 | 30.95 | 30.95 | 30.81 | 30.83 | -3.111% | 26,091 | -12.423% |
| 2026-03-10 | 31.48 | 31.99 | 31.41 | 31.82 | +0.126% | 88,502 | -15.148% |
| 2026-03-09 | 31.65 | 31.82 | 31.36 | 31.78 | +0.921% | 45,859 | -15.041% |
| 2026-03-06 | 31.23 | 31.59 | 31.23 | 31.49 | +0.127% | 19,976 | -14.258% |
| 2026-03-05 | 31.50 | 31.64 | 31.34 | 31.45 | -0.095% | 180,284 | -14.149% |
| 2026-03-04 | 31.52 | 31.52 | 31.31 | 31.48 | +0.095% | 106,237 | -14.231% |
| 2026-03-03 | 31.02 | 31.46 | 30.65 | 31.45 | +0.287% | 41,923 | -14.149% |
| 2026-03-02 | 31.55 | 31.55 | 31.05 | 31.36 | -1.847% | 3,275 | -13.903% |
| 2026-02-27 | 31.15 | 31.95 | 31.15 | 31.95 | +3.198% | 123,524 | -15.493% |
| 2026-02-26 | 30.81 | 31.01 | 30.79 | 30.96 | -0.322% | 75,613 | -12.791% |
| 2026-02-25 | 31.06 | 31.06 | 31.06 | 31.06 | +0.355% | 22,210 | -13.071% |
| 2026-02-24 | 31.15 | 31.15 | 30.85 | 30.95 | -0.193% | 1,713 | -12.763% |
| 2026-02-23 | 30.70 | 31.27 | 30.70 | 31.01 | +1.043% | 26,551 | -12.931% |
| 2026-02-20 | 30.62 | 30.77 | 30.53 | 30.69 | -0.583% | 8,916 | -12.023% |
| 2026-02-19 | 30.60 | 30.92 | 30.58 | 30.87 | +0.469% | 28,663 | -12.536% |
| 2026-02-18 | 30.93 | 30.93 | 30.73 | 30.73 | -0.143% | 242,418 | -12.127% |
| 2026-02-17 | 30.86 | 30.86 | 30.75 | 30.77 | -1.093% | 1,098 | -12.252% |
| 2026-02-13 | 31.15 | 31.41 | 31.11 | 31.11 | -2.476% | 22,668 | -13.211% |
| 2026-02-12 | 31.26 | 31.90 | 31.25 | 31.90 | +2.638% | 15,946 | -15.361% |
| 2026-02-11 | 30.67 | 31.27 | 30.67 | 31.08 | +1.768% | 13,868 | -13.127% |
| 2026-02-10 | 31.67 | 31.67 | 30.54 | 30.54 | -3.017% | 12,678 | -11.591% |
| 2026-02-09 | 31.58 | 31.58 | 31.33 | 31.49 | +0.319% | 2,515 | -14.258% |
| 2026-02-06 | 31.58 | 32.24 | 31.09 | 31.39 | +0.706% | 50,398 | -13.985% |
| 2026-02-05 | 30.98 | 31.17 | 30.98 | 31.17 | -0.764% | 34,649 | -13.378% |
| 2026-02-04 | 31.41 | 31.41 | 31.41 | 31.41 | +4.318% | 43,235 | -14.040% |
| 2026-02-02 | 30.30 | 30.30 | 30.11 | 30.11 | +0.100% | 10,432 | -10.329% |
| 2026-01-30 | 30.89 | 30.89 | 29.97 | 30.08 | -1.860% | 4,279 | -10.239% |
| 2026-01-29 | 30.77 | 30.80 | 30.60 | 30.65 | +1.675% | 27,297 | -11.909% |
| 2026-01-27 | 30.14 | 30.14 | 30.14 | 30.14 | -0.937% | 60,051 | -10.433% |
| 2026-01-26 | 30.43 | 30.43 | 30.43 | 30.43 | -0.491% | 30,847 | -11.272% |
| 2026-01-23 | 30.56 | 30.58 | 30.56 | 30.58 | +0.098% | 225,530 | -11.707% |
| 2026-01-22 | 30.55 | 30.55 | 30.55 | 30.55 | +0.958% | 44,348 | -11.620% |
| 2026-01-21 | 30.00 | 30.29 | 30.00 | 30.26 | +2.023% | 8,622 | -10.773% |
| 2026-01-20 | 29.66 | 29.66 | 29.66 | 29.66 | -0.336% | 13,345 | -8.968% |
| 2026-01-16 | 29.69 | 29.89 | 29.69 | 29.76 | -1.130% | 11,831 | -9.274% |
| 2026-01-15 | 29.96 | 30.11 | 29.88 | 30.10 | +1.108% | 1,778 | -10.299% |
| 2026-01-14 | 29.77 | 29.77 | 29.77 | 29.77 | +2.408% | 12,465 | -9.305% |
| 2026-01-13 | 29.09 | 29.09 | 29.07 | 29.07 | -1.391% | 109,881 | -7.121% |
| 2026-01-12 | 29.66 | 29.66 | 29.48 | 29.48 | +1.084% | 12,760 | -8.412% |
| 2026-01-08 | 29.16 | 29.16 | 29.16 | 29.16 | +2.402% | 11,187 | -7.420% |
| 2026-01-07 | 28.45 | 28.48 | 28.39 | 28.48 | -1.759% | 133,381 | -5.197% |
| 2026-01-06 | 29.65 | 29.65 | 28.99 | 28.99 | -1.961% | 85,982 | -6.864% |
| 2026-01-05 | 29.73 | 29.74 | 29.50 | 29.57 | -2.021% | 116,997 | -8.691% |
| 2026-01-02 | 30.18 | 30.18 | 30.18 | 30.18 | +0.409% | 29,088 | -10.537% |
| 2025-12-31 | 30.06 | 30.06 | 30.06 | 30.06 | +0.357% | 16,291 | -10.171% |
| 2025-12-30 | 29.95 | 29.95 | 29.95 | 29.95 | -0.133% | 3,955 | -9.850% |
| 2025-12-29 | 30.16 | 30.16 | 29.99 | 29.99 | +0.200% | 13,777 | -9.970% |
| 2025-12-24 | 29.93 | 29.93 | 29.93 | 29.93 | -0.697% | 20,761 | -9.790% |
| 2025-12-23 | 30.15 | 30.15 | 30.14 | 30.14 | -0.548% | 373,144 | -10.418% |
| 2025-12-22 | 29.89 | 30.31 | 29.89 | 30.31 | +0.751% | 182,464 | -10.909% |
| 2025-12-19 | 30.25 | 30.25 | 30.08 | 30.08 | -1.215% | 92,290 | -10.239% |
| 2025-12-18 | 30.25 | 30.45 | 30.25 | 30.45 | +2.003% | 62,180 | -11.330% |
| 2025-12-17 | 29.84 | 29.85 | 29.84 | 29.85 | -0.824% | 22,091 | -9.554% |
| 2025-12-16 | 29.84 | 30.12 | 29.84 | 30.10 | +0.333% | 193,049 | -10.299% |
| 2025-12-15 | 30.00 | 30.00 | 30.00 | 30.00 | +1.180% | 26,734 | -10.000% |
| 2025-12-12 | 29.65 | 29.65 | 29.65 | 29.65 | +0.823% | 198,652 | -8.938% |
| 2025-12-11 | 29.41 | 29.41 | 29.41 | 29.41 | +1.712% | 80,957 | -8.188% |
| 2025-12-10 | 28.51 | 28.91 | 28.51 | 28.91 | +2.383% | 74,704 | -6.616% |
| 2025-12-09 | 28.36 | 28.36 | 28.23 | 28.24 | +0.677% | 4,729 | -4.391% |
| 2025-12-04 | 28.27 | 28.27 | 28.05 | 28.05 | -0.256% | 8,005 | -3.743% |
| 2025-12-03 | 28.09 | 28.12 | 28.09 | 28.12 | +0.007% | 46,681 | -3.990% |
| 2025-12-02 | 28.16 | 28.27 | 28.12 | 28.12 | -0.511% | 68,043 | -3.983% |
| 2025-12-01 | 28.35 | 28.35 | 28.26 | 28.26 | +0.657% | 42,507 | -4.474% |
| 2025-11-28 | 28.08 | 28.08 | 28.08 | 28.08 | +0.178% | 23,316 | -3.846% |
| 2025-11-26 | 26.43 | 28.03 | 26.43 | 28.03 | +2.039% | 33,436 | -3.675% |
| 2025-11-24 | 27.52 | 27.55 | 27.43 | 27.47 | -0.651% | 30,380 | -1.711% |
| 2025-11-21 | 27.38 | 27.65 | 27.38 | 27.65 | +0.765% | 35,458 | -2.351% |
| 2025-11-19 | 27.11 | 27.45 | 27.11 | 27.44 | -0.189% | 530,302 | -1.603% |
| 2025-11-18 | 27.13 | 27.49 | 27.11 | 27.49 | +2.467% | 43,965 | -1.790% |
| 2025-11-14 | 26.85 | 26.85 | 26.83 | 26.83 | +1.066% | 200,711 | +0.634% |
| 2025-11-13 | 26.55 | 26.55 | 26.55 | 26.55 | +0.177% | 51,803 | +1.706% |
| 2025-11-12 | 26.41 | 26.50 | 26.41 | 26.50 | +0.845% | 1,405 | +1.887% |
| 2025-11-11 | 26.37 | 26.37 | 26.28 | 26.28 | +0.298% | 31,416 | +2.748% |
| 2025-11-10 | 26.24 | 26.24 | 26.13 | 26.20 | +3.762% | 91,110 | +3.053% |
| 2025-11-07 | 24.50 | 25.25 | 24.50 | 25.25 | +4.598% | 66,203 | +6.931% |
| 2025-11-06 | 24.26 | 24.26 | 24.14 | 24.14 | -0.330% | 1,796 | +11.848% |
| 2025-11-05 | 24.05 | 24.23 | 24.05 | 24.22 | +0.749% | 37,999 | +11.478% |
| 2025-11-03 | 24.06 | 24.06 | 24.04 | 24.04 | -0.373% | 26,311 | +12.313% |
| 2025-10-31 | 24.13 | 24.13 | 24.13 | 24.13 | +1.387% | 9,392 | +11.894% |
| 2025-10-30 | 23.84 | 23.86 | 23.80 | 23.80 | -1.531% | 28,536 | +13.445% |
| 2025-10-29 | 24.17 | 24.17 | 24.17 | 24.17 | -3.320% | 38,503 | +11.709% |
| 2025-10-28 | 25.00 | 25.00 | 25.00 | 25.00 | +2.467% | 31,466 | +8.000% |
| 2025-10-27 | 24.39 | 24.40 | 24.39 | 24.40 | -0.740% | 16,323 | +10.665% |
| 2025-10-24 | 24.54 | 24.58 | 24.54 | 24.58 | -1.015% | 75,706 | +9.845% |
| 2025-10-23 | 25.16 | 25.16 | 24.83 | 24.83 | +2.358% | 40,227 | +8.731% |
| 2025-10-17 | 24.26 | 24.26 | 24.26 | 24.26 | +1.976% | 84,993 | +11.294% |
| 2025-10-16 | 24.11 | 24.11 | 23.73 | 23.79 | -1.327% | 75,391 | +13.493% |
| 2025-10-15 | 23.97 | 24.11 | 23.97 | 24.11 | +1.601% | 29,981 | +11.987% |
| 2025-10-14 | 23.70 | 23.73 | 23.68 | 23.73 | -0.336% | 131,294 | +13.780% |
| 2025-10-10 | 23.88 | 23.88 | 23.80 | 23.81 | -0.084% | 33,025 | +13.398% |
| 2025-10-09 | 24.11 | 24.11 | 23.83 | 23.83 | -1.161% | 41,746 | +13.303% |
| 2025-10-07 | 24.11 | 24.11 | 24.06 | 24.11 | -0.289% | 18,785 | +11.987% |
| 2025-10-06 | 24.02 | 24.18 | 24.02 | 24.18 | -0.535% | 31,097 | +11.663% |
| 2025-10-03 | 24.25 | 24.31 | 24.25 | 24.31 | +1.165% | 38,975 | +11.065% |
| 2025-10-02 | 24.02 | 24.03 | 23.94 | 24.03 | -1.233% | 44,994 | +12.360% |
| 2025-09-30 | 24.26 | 24.34 | 24.26 | 24.33 | +0.496% | 47,621 | +10.974% |
| 2025-09-29 | 24.20 | 24.21 | 24.20 | 24.21 | +1.701% | 63,076 | +11.524% |
| 2025-09-26 | 23.87 | 23.87 | 23.80 | 23.80 | -0.120% | 10,922 | +13.422% |
| 2025-09-25 | 23.82 | 23.83 | 23.82 | 23.83 | -0.372% | 67,823 | +13.286% |
| 2025-09-24 | 23.67 | 23.98 | 23.67 | 23.92 | -0.364% | 7,148 | +12.864% |
| 2025-09-23 | 23.87 | 24.01 | 23.87 | 24.01 | -1.356% | 61,554 | +12.453% |
| 2025-09-19 | 24.50 | 24.50 | 24.31 | 24.34 | 0.000% | 85,274 | +10.929% |
| 2025-09-17 | 24.62 | 24.62 | 24.34 | 24.34 | -1.097% | 117,856 | +10.929% |
| 2025-09-15 | 24.61 | 24.61 | 24.61 | 24.61 | +0.490% | 13,038 | +9.711% |
| 2025-09-12 | 24.59 | 24.59 | 24.49 | 24.49 | -0.568% | 57,057 | +10.249% |
| 2025-09-11 | 24.63 | 24.63 | 24.63 | 24.63 | -0.203% | 31,087 | +9.622% |
| 2025-09-09 | 24.70 | 24.70 | 24.68 | 24.68 | -0.604% | 19,919 | +9.400% |
| 2025-09-08 | 24.83 | 24.83 | 24.83 | 24.83 | -0.600% | 8,183 | +8.739% |
| 2025-09-05 | 25.03 | 25.03 | 24.98 | 24.98 | +0.827% | 62,153 | +8.086% |
| 2025-09-04 | 24.95 | 24.95 | 24.77 | 24.77 | +0.748% | 42,913 | +8.981% |
| 2025-09-02 | 24.62 | 24.62 | 24.59 | 24.59 | -1.478% | 37,728 | +9.796% |
| 2025-08-29 | 24.28 | 24.96 | 24.28 | 24.96 | -0.040% | 53,632 | +8.173% |
| 2025-08-28 | 24.29 | 24.97 | 24.29 | 24.97 | +1.339% | 74,249 | +8.130% |
| 2025-08-27 | 23.93 | 24.64 | 23.93 | 24.64 | +0.367% | 729,502 | +9.578% |
| 2025-08-26 | 23.93 | 24.64 | 23.93 | 24.55 | +0.611% | 76,199 | +9.980% |
| 2025-08-25 | 24.19 | 24.40 | 24.19 | 24.40 | -0.849% | 13,566 | +10.651% |
| 2025-08-22 | 24.44 | 24.61 | 24.44 | 24.61 | +3.057% | 90,894 | +9.711% |
| 2025-08-20 | 23.88 | 23.88 | 23.88 | 23.88 | +0.218% | 53,773 | +13.065% |
| 2025-08-19 | 23.92 | 23.93 | 23.83 | 23.83 | -0.495% | 19,399 | +13.312% |
| 2025-08-18 | 23.95 | 23.95 | 23.95 | 23.95 | +0.489% | 16,644 | +12.751% |
| 2025-08-14 | 23.79 | 23.83 | 23.79 | 23.83 | -0.956% | 61,942 | +13.303% |
| 2025-08-13 | 23.83 | 24.07 | 23.83 | 24.06 | +2.209% | 18,756 | +12.219% |
| 2025-08-12 | 23.54 | 23.54 | 23.54 | 23.54 | -0.110% | 29,213 | +14.698% |
| 2025-08-11 | 23.35 | 23.57 | 23.35 | 23.57 | +1.272% | 31,409 | +14.572% |
| 2025-08-08 | 22.11 | 23.27 | 22.11 | 23.27 | +9.300% | 101,301 | +16.029% |
| 2025-08-07 | 21.24 | 21.29 | 21.24 | 21.29 | +0.188% | 21,429 | +26.820% |
| 2025-08-06 | 21.25 | 21.25 | 21.25 | 21.25 | +0.759% | 35,042 | +27.059% |
| 2025-08-05 | 21.10 | 21.10 | 21.09 | 21.09 | +2.728% | 22,212 | +28.023% |
| 2025-08-04 | 20.14 | 20.53 | 20.11 | 20.53 | -0.965% | 2,407 | +31.515% |
| 2025-08-01 | 20.73 | 20.73 | 20.73 | 20.73 | -0.861% | 26,996 | +30.246% |
| 2025-07-31 | 20.93 | 20.93 | 20.91 | 20.91 | -0.853% | 12,084 | +29.125% |
| 2025-07-30 | 21.09 | 21.09 | 21.09 | 21.09 | -0.284% | 2,382 | +28.023% |
| 2025-07-25 | 20.98 | 21.15 | 20.98 | 21.15 | -0.099% | 15,751 | +27.660% |
| 2025-07-22 | 21.17 | 21.17 | 21.17 | 21.17 | +1.686% | 5,459 | +27.533% |
| 2025-07-21 | 21.78 | 21.78 | 20.82 | 20.82 | +0.921% | 27,965 | +29.683% |
| 2025-07-18 | 20.33 | 20.65 | 20.33 | 20.63 | +2.433% | 9,955 | +30.877% |
| 2025-07-16 | 19.97 | 20.14 | 19.90 | 20.14 | +0.299% | 67,703 | +34.062% |
| 2025-07-15 | 19.98 | 20.08 | 19.98 | 20.08 | -0.248% | 17,495 | +34.462% |
| 2025-07-14 | 20.28 | 20.28 | 20.13 | 20.13 | -2.542% | 28,447 | +34.128% |
| 2025-07-10 | 20.66 | 20.66 | 20.66 | 20.66 | +2.445% | 29,876 | +30.719% |
| 2025-07-09 | 20.05 | 20.16 | 20.05 | 20.16 | -0.089% | 23,101 | +33.915% |
| 2025-07-08 | 20.18 | 20.18 | 20.18 | 20.18 | +0.067% | 13,188 | +33.796% |
| 2025-07-07 | 20.17 | 20.17 | 20.17 | 20.17 | -0.166% | 47,658 | +33.885% |
| 2025-07-03 | 20.10 | 20.20 | 20.10 | 20.20 | -0.345% | 12,007 | +33.663% |
| 2025-07-02 | 20.27 | 20.27 | 20.27 | 20.27 | +2.064% | 100,820 | +33.202% |
| 2025-06-27 | 19.86 | 19.86 | 19.86 | 19.86 | -0.451% | 108,706 | +35.952% |
| 2025-06-26 | 19.95 | 19.95 | 19.95 | 19.95 | +0.808% | 78,636 | +35.338% |
| 2025-06-25 | 19.79 | 19.79 | 19.79 | 19.79 | +2.380% | 76,216 | +36.433% |
| 2025-06-23 | 19.48 | 19.48 | 19.33 | 19.33 | -1.277% | 6,261 | +39.679% |
| 2025-06-18 | 19.58 | 19.58 | 19.58 | 19.58 | +0.256% | 35,229 | +37.896% |
| 2025-06-17 | 19.53 | 19.53 | 19.53 | 19.53 | -1.214% | 56,028 | +38.249% |
| 2025-06-16 | 19.84 | 19.84 | 19.77 | 19.77 | -0.503% | 34,693 | +36.571% |
| 2025-06-13 | 19.87 | 19.87 | 19.87 | 19.87 | +0.018% | 123,175 | +35.883% |
| 2025-06-11 | 20.00 | 20.00 | 19.87 | 19.87 | +2.089% | 92,877 | +35.907% |
| 2025-06-09 | 19.54 | 19.54 | 19.46 | 19.46 | +3.072% | 54,431 | +38.746% |
| 2025-06-06 | 18.74 | 18.88 | 18.74 | 18.88 | -2.328% | 82,866 | +43.008% |
| 2025-06-05 | 19.33 | 19.33 | 19.33 | 19.33 | -0.617% | 13,647 | +39.679% |
| 2025-06-04 | 19.45 | 19.45 | 19.45 | 19.45 | -0.205% | 15,349 | +38.817% |
| 2025-06-03 | 19.49 | 19.49 | 19.49 | 19.49 | -0.307% | 25,904 | +38.533% |
| 2025-06-02 | 19.50 | 19.55 | 19.50 | 19.55 | +1.112% | 25,087 | +38.107% |
| 2025-05-30 | 19.44 | 19.44 | 19.34 | 19.34 | +0.808% | 43,585 | +39.643% |
| 2025-05-29 | 19.18 | 19.18 | 19.18 | 19.18 | -0.208% | 24,660 | +40.772% |
| 2025-05-28 | 19.22 | 19.22 | 19.22 | 19.22 | -1.183% | 11,210 | +40.479% |
| 2025-05-27 | 19.45 | 19.45 | 19.45 | 19.45 | +1.408% | 51,017 | +38.817% |
| 2025-05-23 | 19.18 | 19.18 | 19.18 | 19.18 | +0.735% | 19,553 | +40.772% |
| 2025-05-21 | 19.00 | 19.04 | 19.00 | 19.04 | +0.757% | 55,203 | +41.807% |
| 2025-05-20 | 18.90 | 18.90 | 18.90 | 18.90 | +4.173% | 8,625 | +42.880% |
| 2025-05-19 | 18.14 | 18.14 | 18.14 | 18.14 | -2.526% | 1,000 | +48.842% |
| 2025-05-16 | 18.46 | 18.65 | 18.46 | 18.61 | +1.472% | 15,134 | +45.083% |
| 2025-05-15 | 18.34 | 18.34 | 18.34 | 18.34 | +0.257% | 7,025 | +47.219% |
| 2025-05-14 | 18.41 | 18.41 | 18.29 | 18.29 | -1.598% | 119,534 | +47.597% |
| 2025-05-12 | 18.59 | 18.59 | 18.59 | 18.59 | -1.379% | 1,830 | +45.239% |
| 2025-05-08 | 18.91 | 18.91 | 18.82 | 18.85 | -0.212% | 52,890 | +43.236% |
| 2025-05-07 | 18.89 | 18.89 | 18.89 | 18.89 | +0.540% | 19,962 | +42.933% |
| 2025-05-05 | 18.65 | 18.79 | 18.65 | 18.79 | +0.743% | 60,326 | +43.704% |
| 2025-05-01 | 19.03 | 19.03 | 18.65 | 18.65 | -2.662% | 132,237 | +44.772% |
| 2025-04-29 | 19.11 | 19.16 | 19.11 | 19.16 | +0.209% | 177,778 | +40.919% |
| 2025-04-28 | 19.12 | 19.12 | 19.12 | 19.12 | +0.844% | 136,664 | +41.213% |
| 2025-04-24 | 18.79 | 18.96 | 18.79 | 18.96 | -0.577% | 139,900 | +42.405% |
| 2025-04-23 | 19.24 | 19.24 | 19.07 | 19.07 | -0.780% | 1,667 | +41.584% |
| 2025-04-22 | 19.40 | 19.41 | 19.22 | 19.22 | +1.855% | 106,510 | +40.479% |
| 2025-04-21 | 18.87 | 18.87 | 18.87 | 18.87 | 0.000% | 65,509 | +43.084% |
| 2025-04-17 | 18.51 | 18.87 | 18.51 | 18.87 | +2.055% | 60,792 | +43.084% |
| 2025-04-16 | 18.41 | 18.49 | 18.41 | 18.49 | +0.653% | 46,017 | +46.025% |
| 2025-04-15 | 18.41 | 18.41 | 18.31 | 18.37 | +6.185% | 113,373 | +46.979% |
| 2025-04-14 | 17.30 | 17.30 | 17.30 | 17.30 | -4.155% | 88,692 | +56.069% |
| 2025-04-11 | 18.00 | 18.05 | 18.00 | 18.05 | +3.975% | 94,015 | +49.584% |
| 2025-04-10 | 17.36 | 17.36 | 17.36 | 17.36 | -0.177% | 8,310 | +55.530% |
| 2025-04-09 | 17.01 | 17.39 | 17.01 | 17.39 | +2.389% | 30,324 | +55.255% |
| 2025-04-08 | 16.95 | 16.98 | 16.95 | 16.98 | -1.106% | 74,043 | +58.964% |
| 2025-04-07 | 16.92 | 17.20 | 16.90 | 17.18 | -2.248% | 14,761 | +57.205% |
| 2025-04-04 | 17.37 | 17.65 | 17.37 | 17.57 | -0.622% | 500 | +53.671% |
| 2025-04-02 | 17.66 | 17.68 | 17.66 | 17.68 | +2.493% | 1,314 | +52.715% |
| 2025-03-31 | 17.38 | 17.38 | 17.25 | 17.25 | +0.232% | 602 | +56.522% |
| 2025-03-28 | 17.24 | 17.24 | 17.21 | 17.21 | -4.123% | 127,644 | +56.886% |
| 2025-03-25 | 17.95 | 17.95 | 17.95 | 17.95 | +1.585% | 8,037 | +50.418% |
| 2025-03-21 | 17.67 | 17.67 | 17.67 | 17.67 | -0.563% | 9,502 | +52.801% |
| 2025-03-20 | 17.77 | 17.77 | 17.77 | 17.77 | -0.615% | 24,833 | +51.941% |
| 2025-03-19 | 17.88 | 17.88 | 17.88 | 17.88 | +0.960% | 55,449 | +51.007% |
| 2025-03-18 | 17.65 | 17.71 | 17.61 | 17.71 | +0.113% | 72,285 | +52.456% |
| 2025-03-17 | 17.69 | 17.69 | 17.69 | 17.69 | +7.473% | 24,660 | +52.629% |
| 2025-03-13 | 16.46 | 16.46 | 16.46 | 16.46 | -5.020% | 33,653 | +64.034% |
| 2025-03-12 | 17.20 | 17.33 | 17.20 | 17.33 | +0.035% | 364 | +55.799% |
| 2025-03-11 | 17.25 | 17.32 | 17.25 | 17.32 | -1.175% | 286 | +55.853% |
| 2025-03-10 | 17.50 | 17.53 | 17.49 | 17.53 | -2.557% | 350 | +54.022% |
| 2025-03-07 | 17.89 | 17.99 | 17.89 | 17.99 | +0.954% | 450 | +50.083% |
| 2025-03-06 | 17.56 | 17.82 | 17.56 | 17.82 | +0.906% | 9,875 | +51.515% |
| 2025-03-05 | 17.47 | 17.66 | 17.47 | 17.66 | +3.809% | 900 | +52.888% |
| 2025-03-04 | 17.01 | 17.01 | 17.01 | 17.01 | -3.286% | 15,525 | +58.711% |
| 2025-03-03 | 17.85 | 17.85 | 17.59 | 17.59 | -0.227% | 28,666 | +53.496% |
| 2025-02-28 | 17.88 | 17.88 | 17.63 | 17.63 | -1.066% | 50,778 | +53.148% |
| 2025-02-27 | 17.81 | 17.84 | 17.80 | 17.82 | +0.621% | 3,598 | +51.515% |
| 2025-02-25 | 18.08 | 18.08 | 17.71 | 17.71 | -2.746% | 1,350 | +52.456% |
| 2025-02-24 | 18.08 | 18.21 | 18.08 | 18.21 | +1.443% | 1,358 | +48.270% |
| 2025-02-20 | 17.82 | 17.95 | 17.82 | 17.95 | +0.735% | 2,157 | +50.409% |
| 2025-02-19 | 17.83 | 17.83 | 17.82 | 17.82 | +2.620% | 531 | +51.515% |
| 2025-02-18 | 17.26 | 17.36 | 17.26 | 17.36 | +0.959% | 1,193 | +55.485% |
| 2025-02-13 | 17.20 | 17.20 | 17.20 | 17.20 | +1.535% | 387 | +56.977% |
| 2025-02-12 | 16.78 | 16.94 | 16.78 | 16.94 | +1.195% | 200 | +59.386% |
| 2025-02-07 | 16.74 | 16.74 | 16.74 | 16.74 | +0.541% | 112 | +61.290% |
| 2025-02-06 | 16.83 | 16.83 | 16.65 | 16.65 | +1.032% | 200 | +62.162% |
| 2025-02-04 | 16.52 | 16.53 | 16.44 | 16.48 | +3.388% | 500 | +63.835% |
| 2025-02-03 | 15.87 | 16.06 | 15.87 | 15.94 | -4.264% | 2,337 | +69.385% |
| 2025-01-31 | 16.72 | 16.85 | 16.62 | 16.65 | -1.712% | 1,361 | +62.162% |
| 2025-01-30 | 16.94 | 16.94 | 16.94 | 16.94 | +2.916% | 602 | +59.386% |
| 2025-01-28 | 16.46 | 16.46 | 16.46 | 16.46 | +0.488% | 400 | +64.034% |
| 2025-01-24 | 16.38 | 16.38 | 16.38 | 16.38 | +0.368% | 990 | +64.835% |
| 2025-01-23 | 16.35 | 16.41 | 16.31 | 16.32 | +2.448% | 3,271 | +65.441% |
| 2025-01-21 | 15.67 | 15.93 | 15.67 | 15.93 | -0.447% | 200 | +69.492% |
| 2025-01-17 | 16.16 | 16.16 | 16.00 | 16.00 | +0.512% | 900 | +68.734% |
| 2025-01-16 | 15.92 | 15.92 | 15.92 | 15.92 | -0.438% | 992 | +69.598% |
| 2025-01-15 | 16.20 | 16.20 | 15.99 | 15.99 | -0.062% | 2,141 | +68.856% |
| 2025-01-14 | 16.00 | 16.00 | 16.00 | 16.00 | -0.806% | 107 | +68.750% |
| 2025-01-13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.000% | 321 | +67.390% |