Dark

SANW
S&W SEED CO
stock OTC

Inactive

Jul 16, 2026

0.0011USD0.000%(0.0000)1,511

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.001100	0.001100	0.001100	0.001100	0.000%	1,511	0.000%
2026-07-15	0.001100	0.001100	0.001100	0.001100	-8.333%	1,251	0.000%
2026-07-01	0.001200	0.001200	0.001200	0.001200	-96.000%	177	-8.333%
2026-06-26	0.030000	0.030000	0.030000	0.030000	-19.137%	157	-96.333%
2026-06-24	0.037100	0.037100	0.037100	0.037100	+23.667%	314	-97.035%
2026-06-17	0.030000	0.030000	0.030000	0.030000	-10.979%	789	-96.333%
2026-06-15	0.033700	0.033700	0.033700	0.033700	0.000%	805	-96.736%
2026-06-10	0.033700	0.033700	0.033700	0.033700	+67.662%	669	-96.736%
2026-06-09	0.020100	0.020100	0.020100	0.020100	0.000%	105	-94.527%
2026-06-03	0.033200	0.033200	0.020100	0.020100	-39.820%	452	-94.527%
2026-06-01	0.033400	0.033400	0.033400	0.033400	+66.169%	534	-96.707%
2026-05-21	0.020100	0.020100	0.020100	0.020100	0.000%	839	-94.527%
2026-05-20	0.020100	0.020100	0.020100	0.020100	-40.356%	789	-94.527%
2026-05-14	0.033700	0.033700	0.033700	0.033700	0.000%	6,903	-96.736%
2026-05-11	0.033700	0.033700	0.033700	0.033700	+67.662%	325	-96.736%
2026-05-08	0.020100	0.020100	0.020100	0.020100	0.000%	548	-94.527%
2026-05-07	0.020100	0.020100	0.020100	0.020100	0.000%	325	-94.527%
2026-05-06	0.020100	0.020100	0.020100	0.020100	0.000%	2,530	-94.527%
2026-05-04	0.020100	0.020100	0.020100	0.020100	0.000%	181	-94.527%
2026-05-01	0.020100	0.020100	0.020100	0.020100	0.000%	678	-94.527%
2026-04-30	0.020100	0.020100	0.020100	0.020100	-38.532%	1,275	-94.527%
2026-04-27	0.033700	0.033700	0.032700	0.032700	+62.687%	3,900	-96.636%
2026-04-23	0.020100	0.020100	0.020100	0.020100	-40.000%	4,829	-94.527%
2026-04-21	0.033500	0.033500	0.033500	0.033500	0.000%	1,120	-96.716%
2026-04-17	0.033500	0.033500	0.033500	0.033500	+4.688%	567	-96.716%
2026-04-13	0.030000	0.032000	0.030000	0.032000	+6.667%	15,237	-96.563%
2026-04-10	0.030000	0.030000	0.030000	0.030000	-72.727%	434	-96.333%
2026-03-17	0.110000	0.110000	0.110000	0.110000	+447.264%	157	-99.000%
2026-03-13	0.020100	0.020100	0.020100	0.020100	0.000%	10,126	-94.527%
2026-03-10	0.020100	0.020100	0.020100	0.020100	0.000%	2,508	-94.527%
2026-03-09	0.020100	0.020100	0.020100	0.020100	-22.989%	2,030	-94.527%
2026-03-04	0.026100	0.026100	0.026100	0.026100	+29.851%	101	-95.785%
2026-03-02	0.020100	0.020100	0.020100	0.020100	0.000%	700	-94.527%
2026-02-25	0.020100	0.020100	0.020100	0.020100	0.000%	7,894	-94.527%
2026-02-20	0.020100	0.020100	0.020100	0.020100	0.000%	1,134	-94.527%
2026-02-19	0.020100	0.020100	0.020100	0.020100	+0.500%	119	-94.527%
2026-02-12	0.020000	0.020000	0.020000	0.020000	+900.000%	1,729	-94.500%
2026-02-06	0.002000	0.120000	0.002000	0.002000	+42.857%	11,515	-45.000%
2026-02-05	0.001400	0.001400	0.001400	0.001400	-98.727%	1,858	-21.429%
2026-02-02	0.110000	0.110000	0.110000	0.110000	0.000%	772	-99.000%
2026-01-28	0.110000	0.110000	0.110000	0.110000	0.000%	225	-99.000%
2026-01-22	0.110000	0.110000	0.110000	0.110000	0.000%	226	-99.000%
2026-01-21	0.110000	0.110000	0.110000	0.110000	0.000%	180	-99.000%
2026-01-20	0.110000	0.110000	0.110000	0.110000	+10.110%	4,500	-99.000%
2026-01-15	0.099900	0.099900	0.099900	0.099900	-15.767%	156	-98.899%
2026-01-14	0.189900	0.189900	0.118600	0.118600	-37.546%	492	-99.073%
2026-01-13	0.160000	0.189900	0.120000	0.189900	+18.688%	12,042	-99.421%
2026-01-12	0.160000	0.160000	0.160000	0.160000	+33.222%	1,182	-99.313%
2026-01-09	0.154775	0.154775	0.120100	0.120100	-14.214%	2,330	-99.084%
2026-01-08	0.159250	0.170000	0.140000	0.140000	+10.236%	22,105	-99.214%
2026-01-07	0.127000	0.127000	0.127000	0.127000	0.000%	1,019	-99.134%
2026-01-06	0.100000	0.159027	0.070000	0.127000	+27.638%	43,660	-99.134%
2026-01-05	0.099500	0.099500	0.065100	0.099500	+52.842%	28,372	-98.894%
2026-01-02	0.095000	0.099500	0.065100	0.065100	-34.900%	16,750	-98.310%
2025-12-31	0.083200	0.100000	0.065000	0.100000	+20.337%	40,980	-98.900%
2025-12-30	0.086225	0.089300	0.083100	0.083100	-6.102%	821	-98.676%
2025-12-29	0.088400	0.100700	0.088400	0.088500	+0.113%	9,268	-98.757%
2025-12-26	0.110000	0.110000	0.088400	0.088400	-19.636%	2,747	-98.756%
2025-12-24	0.098500	0.113750	0.098500	0.110000	+7.283%	10,814	-99.000%
2025-12-23	0.098500	0.102625	0.098500	0.102533	+4.094%	3,382	-98.927%
2025-12-22	0.070000	0.114750	0.070000	0.098500	+19.466%	19,729	-98.883%
2025-12-19	0.080000	0.100000	0.080000	0.082450	+17.618%	10,679	-98.666%
2025-12-18	0.109700	0.115000	0.070100	0.070100	-38.990%	11,531	-98.431%
2025-12-17	0.061400	0.114900	0.061400	0.114900	+88.052%	24,986	-99.043%
2025-12-16	0.120000	0.120000	0.061100	0.061100	0.000%	1,269	-98.200%
2025-12-15	0.113300	0.113300	0.061100	0.061100	-23.625%	1,587	-98.200%
2025-12-12	0.061100	0.113400	0.061000	0.080000	+31.148%	11,221	-98.625%
2025-12-11	0.075725	0.075725	0.061000	0.061000	-12.857%	4,274	-98.197%
2025-12-10	0.070000	0.119900	0.061100	0.070000	-8.167%	30,068	-98.429%
2025-12-09	0.076225	0.076225	0.076225	0.076225	+21.863%	1,242	-98.557%
2025-12-08	0.108700	0.108700	0.062550	0.062550	+4.250%	2,275	-98.241%
2025-12-05	0.078000	0.080000	0.059230	0.060000	-23.077%	115,066	-98.167%
2025-12-04	0.060200	0.078800	0.058800	0.078000	+8.385%	3,736	-98.590%
2025-12-03	0.074175	0.074175	0.071966	0.071966	-14.934%	1,205	-98.472%
2025-12-02	0.106250	0.114725	0.084600	0.084600	-12.332%	11,141	-98.700%
2025-12-01	0.115000	0.115000	0.096500	0.096500	-14.790%	37,250	-98.860%
2025-11-28	0.120000	0.120000	0.113250	0.113250	+1.570%	6,706	-99.029%
2025-11-26	0.115000	0.140000	0.055100	0.111500	-30.105%	161,238	-99.013%
2025-11-25	0.180000	0.180000	0.159525	0.159525	-8.843%	18,225	-99.310%
2025-11-24	0.227000	0.227000	0.175000	0.175000	-20.455%	4,637	-99.371%
2025-11-21	0.235000	0.274900	0.220000	0.220000	+4.762%	19,190	-99.500%
2025-11-20	0.230000	0.230000	0.210000	0.210000	-8.696%	1,171	-99.476%
2025-11-19	0.195000	0.230000	0.195000	0.230000	+15.000%	13,968	-99.522%
2025-11-18	0.290000	0.290000	0.200000	0.200000	-31.034%	47,251	-99.450%
2025-11-17	0.322000	0.322000	0.290000	0.290000	-9.924%	24,433	-99.621%
2025-11-14	0.320000	0.430000	0.320000	0.321950	+0.609%	5,830	-99.658%
2025-11-13	0.320000	0.320000	0.320000	0.320000	+2.236%	2,370	-99.656%
2025-11-12	0.313000	0.313000	0.313000	0.313000	+4.333%	391	-99.649%
2025-11-11	0.308700	0.400000	0.300000	0.300000	+7.034%	2,209	-99.633%
2025-11-10	0.400000	0.400000	0.257500	0.280285	-14.049%	6,618	-99.608%
2025-11-07	0.277500	0.350000	0.266750	0.326100	-1.182%	11,524	-99.663%
2025-11-06	0.294000	0.350000	0.210000	0.330000	+51.099%	15,059	-99.667%
2025-11-04	0.279720	0.279720	0.210000	0.218400	+4.000%	1,136	-99.496%
2025-11-03	0.210000	0.210000	0.210000	0.210000	+4.948%	716	-99.476%
2025-10-31	0.246000	0.260000	0.200100	0.200100	-18.659%	16,564	-99.450%
2025-10-30	0.350000	0.350000	0.246000	0.246000	-29.714%	4,137	-99.553%
2025-10-29	0.320000	0.350000	0.320000	0.350000	+6.061%	1,407	-99.686%
2025-10-28	0.400000	0.400000	0.330000	0.330000	-0.901%	410	-99.667%
2025-10-27	0.333000	0.342990	0.333000	0.333000	+0.008%	8,341	-99.670%
2025-10-24	0.410000	0.410000	0.332975	0.332975	-3.864%	35,423	-99.670%
2025-10-23	0.450000	0.450000	0.340000	0.346360	-17.533%	15,086	-99.682%
2025-10-22	0.358000	0.430000	0.358000	0.420000	+17.318%	8,122	-99.738%
2025-10-21	0.334000	0.406000	0.334000	0.358000	-16.744%	1,084	-99.693%
2025-10-20	0.357200	0.430000	0.345600	0.430000	+27.407%	5,050	-99.744%
2025-10-17	0.354000	0.363000	0.337500	0.337500	-0.030%	1,093	-99.674%
2025-10-16	0.380000	0.380000	0.337600	0.337600	-11.946%	10,937	-99.674%
2025-10-15	0.410000	0.493000	0.380000	0.383400	-4.150%	15,184	-99.713%
2025-10-14	0.400000	0.400000	0.400000	0.400000	0.000%	894	-99.725%
2025-10-13	0.400000	0.400000	0.400000	0.400000	-2.437%	2,198	-99.725%
2025-10-10	0.490000	0.510000	0.400800	0.409990	+2.242%	6,062	-99.732%
2025-10-09	0.400000	0.418700	0.400000	0.401000	+0.250%	3,719	-99.726%
2025-10-08	0.389990	0.537800	0.389990	0.400000	-19.387%	3,496	-99.725%
2025-10-07	0.400000	0.530000	0.380000	0.496200	+14.728%	1,582	-99.778%
2025-10-06	0.450000	0.537800	0.400000	0.432500	-3.889%	3,881	-99.746%
2025-10-03	0.355000	0.450000	0.355000	0.450000	+18.421%	17,992	-99.756%
2025-10-02	0.360000	0.401900	0.360000	0.380000	+7.649%	12,264	-99.711%
2025-10-01	0.355000	0.355000	0.353000	0.353000	+0.857%	4,244	-99.688%
2025-09-30	0.350000	0.360000	0.350000	0.350000	0.000%	4,111	-99.686%
2025-09-29	0.380000	0.380000	0.350000	0.350000	-2.778%	2,082	-99.686%
2025-09-26	0.380000	0.380000	0.350000	0.360000	+2.857%	2,335	-99.694%
2025-09-25	0.380000	0.380000	0.350000	0.350000	0.000%	2,240	-99.686%
2025-09-24	0.357500	0.357500	0.350000	0.350000	0.000%	1,296	-99.686%
2025-09-23	0.353400	0.358500	0.350000	0.350000	-0.962%	9,009	-99.686%
2025-09-22	0.358500	0.358500	0.350000	0.353400	+0.971%	4,787	-99.689%
2025-09-19	0.350000	0.351700	0.350000	0.350000	-2.507%	1,872	-99.686%
2025-09-18	0.320000	0.359000	0.320000	0.359000	+13.968%	4,156	-99.694%
2025-09-17	0.369500	0.369500	0.315000	0.315000	-10.000%	7,688	-99.651%
2025-09-16	0.311000	0.376000	0.311000	0.350000	+2.639%	3,057	-99.686%
2025-09-15	0.320000	0.341000	0.320000	0.341000	+1.488%	5,224	-99.677%
2025-09-12	0.315000	0.336000	0.315000	0.336000	+5.000%	544	-99.673%
2025-09-11	0.370000	0.400000	0.320000	0.320000	-11.991%	4,072	-99.656%
2025-09-10	0.311000	0.382500	0.311000	0.363600	+5.790%	18,171	-99.697%
2025-09-09	0.346500	0.350700	0.311000	0.343700	+4.947%	31,394	-99.680%
2025-09-08	0.326000	0.348550	0.326000	0.327500	+0.460%	13,888	-99.664%
2025-09-05	0.321000	0.346000	0.321000	0.326000	+0.308%	4,630	-99.663%
2025-09-04	0.321000	0.325000	0.321000	0.325000	-5.248%	6,033	-99.662%
2025-09-03	0.418300	0.431250	0.343000	0.343000	-15.725%	128,174	-99.679%
2025-09-02	0.374950	0.407000	0.370000	0.407000	+13.056%	14,007	-99.730%
2025-08-29	0.363000	0.409555	0.360000	0.360000	+4.956%	1,340	-99.694%
2025-08-28	0.343000	0.418300	0.343000	0.343000	-4.802%	7,356	-99.679%
2025-08-27	0.340000	0.360300	0.340000	0.360300	+5.971%	3,492	-99.695%
2025-08-26	0.340000	0.418300	0.340000	0.340000	-2.857%	5,153	-99.676%
2025-08-25	0.330000	0.354975	0.330000	0.350000	+2.911%	38,330	-99.686%
2025-08-21	0.349990	0.349990	0.340000	0.340100	-2.829%	885	-99.677%
2025-08-20	0.316000	0.377500	0.316000	0.350000	0.000%	7,072	-99.686%
2025-08-19	0.389900	0.409500	0.315000	0.350000	-5.380%	22,225	-99.686%
2025-08-18	0.315000	0.369900	0.315000	0.369900	-5.081%	13,472	-99.703%
2025-08-15	0.389800	0.389800	0.310000	0.389700	+18.094%	4,215	-99.718%
2025-08-14	0.376025	0.389700	0.320000	0.329990	-15.322%	8,064	-99.667%
2025-08-13	0.320000	0.389800	0.320000	0.389700	0.000%	3,732	-99.718%
2025-08-12	0.340000	0.389800	0.320000	0.389700	-0.026%	1,813	-99.718%
2025-08-11	0.340100	0.390000	0.340000	0.389800	+14.613%	7,208	-99.718%
2025-08-08	0.370000	0.390000	0.340100	0.340100	-2.829%	20,752	-99.677%
2025-08-07	0.350200	0.390000	0.330000	0.350000	-0.057%	22,945	-99.686%
2025-08-06	0.321000	0.430000	0.320100	0.350200	+9.403%	38,335	-99.686%
2025-08-05	0.321100	0.424500	0.300000	0.320100	-18.433%	59,553	-99.656%
2025-08-04	0.600000	0.900000	0.200000	0.392440	-58.529%	86,765	-99.720%
2025-08-01	1.570000	1.598500	0.897300	0.946300	-40.108%	145,801	-99.884%
2025-07-31	1.670000	1.710000	1.550000	1.580000	-5.389%	49,024	-99.930%
2025-07-30	1.680000	1.780000	1.620000	1.670000	-0.595%	26,292	-99.934%
2025-07-29	1.720000	1.779900	1.600000	1.680000	0.000%	79,856	-99.935%
2025-07-28	1.770000	1.800000	1.667000	1.680000	-5.085%	40,527	-99.935%
2025-07-25	1.850000	1.883800	1.750000	1.770000	-3.542%	77,605	-99.938%
2025-07-24	2.100000	2.149900	1.800000	1.835000	-13.033%	132,217	-99.940%
2025-07-23	2.000000	2.140000	2.000000	2.110000	-2.315%	39,413	-99.948%
2025-07-22	2.080000	2.226900	2.020000	2.160000	+3.846%	59,006	-99.949%
2025-07-21	1.750000	2.080000	1.743491	2.080000	+20.231%	152,663	-99.947%
2025-07-18	1.710000	1.810000	1.690000	1.730000	+1.170%	96,121	-99.936%
2025-07-17	1.620000	1.730000	1.620000	1.710000	+6.211%	101,493	-99.936%
2025-07-16	1.730000	1.780000	1.561700	1.610000	-9.551%	114,866	-99.932%
2025-07-15	1.900000	1.900000	1.500000	1.780000	-26.141%	492,903	-99.938%
2025-07-14	2.430000	2.480000	2.320000	2.410000	+0.837%	124,226	-99.954%
2025-07-11	2.500000	2.584700	2.341900	2.390000	-3.239%	72,749	-99.954%
2025-07-10	2.100000	2.499800	2.080000	2.470000	+16.636%	211,506	-99.955%
2025-07-09	2.140000	2.200000	2.030000	2.117700	-1.042%	62,290	-99.948%
2025-07-08	2.100000	2.210000	2.000000	2.140000	+2.638%	66,560	-99.949%
2025-07-07	2.200000	2.200000	2.030000	2.085000	-4.795%	39,773	-99.947%
2025-07-03	2.170000	2.210000	2.140000	2.190000	+2.394%	47,147	-99.950%
2025-07-02	2.080000	2.180000	2.061000	2.138800	+0.220%	23,071	-99.949%
2025-07-01	2.220000	2.220000	2.050000	2.134100	-2.106%	30,187	-99.948%
2025-06-30	2.200000	2.240000	2.120000	2.180000	-0.909%	26,095	-99.950%
2025-06-27	2.200000	2.240000	2.000000	2.200000	+2.526%	40,353	-99.950%
2025-06-26	2.170000	2.230000	2.020000	2.145800	-1.115%	100,249	-99.949%
2025-06-25	2.230000	2.270000	2.000000	2.170000	-0.686%	113,389	-99.949%
2025-06-24	2.300000	2.370000	2.090000	2.185000	-3.744%	238,203	-99.950%
2025-06-23	4.850000	5.050000	1.985000	2.270000	-57.649%	947,514	-99.952%
2025-06-20	5.100000	5.370000	5.100000	5.360000	+3.077%	9,196	-99.979%
2025-06-18	5.350000	5.360000	5.060000	5.200000	-4.146%	5,181	-99.979%
2025-06-17	5.581400	5.581400	5.350000	5.424900	-1.901%	4,014	-99.980%
2025-06-16	5.450000	5.530000	5.400000	5.530000	-0.763%	15,040	-99.980%
2025-06-13	5.450000	5.572500	5.450000	5.572500	-0.491%	887	-99.980%
2025-06-12	5.600000	5.600000	5.490000	5.600000	-0.089%	1,460	-99.980%
2025-06-11	5.719700	5.719700	5.590600	5.605000	-0.267%	512	-99.980%
2025-06-10	5.660000	5.660000	5.510000	5.620000	+1.079%	490	-99.980%
2025-06-09	5.560000	5.560000	5.560000	5.560000	+1.460%	965	-99.980%
2025-06-06	5.520000	5.800000	5.450000	5.480000	-4.279%	4,957	-99.980%
2025-06-05	5.650000	5.805000	5.650000	5.725000	+1.238%	1,289	-99.981%
2025-06-04	5.450000	5.880000	5.450000	5.655000	+0.691%	2,666	-99.981%
2025-06-03	5.410000	5.763600	5.410000	5.616200	+3.811%	4,043	-99.980%
2025-06-02	5.625000	5.642500	5.410000	5.410000	0.000%	3,532	-99.980%
2025-05-30	5.410000	5.410100	5.360000	5.410000	0.000%	8,258	-99.980%
2025-05-29	5.630000	5.999900	5.410000	5.410000	-9.833%	11,096	-99.980%
2025-05-28	6.000000	6.000000	6.000000	6.000000	+11.524%	5,883	-99.982%
2025-05-27	5.850000	5.850000	5.350000	5.380000	-4.440%	4,313	-99.980%
2025-05-23	5.500000	5.860000	5.500000	5.630000	-1.304%	7,535	-99.980%
2025-05-22	5.060000	5.990000	4.960000	5.704400	+14.088%	14,736	-99.981%
2025-05-21	5.013200	5.074200	5.000000	5.000000	-3.245%	1,120	-99.978%
2025-05-20	5.000000	5.430000	4.785300	5.167700	+0.344%	3,396	-99.979%
2025-05-19	5.190000	5.310000	5.150000	5.150000	-0.771%	3,682	-99.979%
2025-05-16	5.172500	5.373400	5.155000	5.190000	-4.420%	1,930	-99.979%
2025-05-15	5.340000	5.430000	4.700000	5.430000	-1.575%	12,691	-99.980%
2025-05-14	5.871700	5.871700	5.186400	5.516900	-3.551%	7,777	-99.980%
2025-05-13	5.130000	5.720000	5.053300	5.720000	+10.425%	3,076	-99.981%
2025-05-12	5.150000	5.760000	5.030000	5.180000	-7.500%	13,231	-99.979%
2025-05-09	5.490000	5.600000	5.190000	5.600000	+0.539%	11,368	-99.980%
2025-05-08	5.640000	5.770000	5.235000	5.570000	+8.549%	11,976	-99.980%
2025-05-07	5.050000	5.380000	5.050000	5.131300	-2.816%	10,706	-99.979%
2025-05-06	5.909900	5.909900	4.830000	5.280000	-2.222%	11,715	-99.979%
2025-05-05	5.400000	5.916100	4.860000	5.400000	-2.703%	12,612	-99.980%
2025-05-02	5.400000	6.037000	5.400000	5.550000	+0.907%	11,427	-99.980%
2025-05-01	5.820000	6.830000	5.500000	5.500100	-8.332%	20,796	-99.980%
2025-04-30	5.900000	6.510000	5.370000	6.000000	+7.292%	18,544	-99.982%
2025-04-29	4.700000	5.930000	4.550000	5.592200	+22.905%	20,059	-99.980%
2025-04-28	4.950000	4.950000	4.550000	4.550000	-6.667%	3,669	-99.976%
2025-04-25	4.560000	4.950000	4.560000	4.875000	+6.082%	6,897	-99.977%
2025-04-24	4.820000	4.830000	4.550000	4.595500	-2.638%	6,921	-99.976%
2025-04-23	4.769900	4.769900	4.600000	4.720000	+3.014%	873	-99.977%
2025-04-22	4.830000	4.840800	4.550100	4.581900	-3.651%	5,143	-99.976%
2025-04-21	4.813200	4.824200	4.755500	4.755500	+0.116%	6,213	-99.977%
2025-04-17	4.752500	4.790200	4.700000	4.750000	+0.186%	6,938	-99.977%
2025-04-16	4.824900	4.868700	4.680100	4.741200	+4.202%	4,340	-99.977%
2025-04-15	4.718300	4.930000	4.550000	4.550000	-10.941%	3,408	-99.976%
2025-04-14	5.150000	5.150000	4.660000	5.109000	-0.409%	6,487	-99.978%
2025-04-11	5.170000	5.431700	5.100000	5.130000	-1.346%	5,464	-99.979%
2025-04-10	4.810000	5.600000	4.810000	5.200000	+8.108%	9,382	-99.979%
2025-04-09	4.600000	4.860000	4.530000	4.810000	-0.927%	5,274	-99.977%
2025-04-08	5.190000	5.190000	4.600000	4.855000	-1.820%	5,177	-99.977%
2025-04-07	4.930000	5.230000	4.050000	4.945000	-11.696%	14,650	-99.978%
2025-04-04	6.450000	6.490000	5.600000	5.600000	-19.886%	4,644	-99.980%
2025-04-03	7.300000	7.300000	6.990000	6.990000	+0.720%	5,152	-99.984%
2025-04-02	7.200000	7.300000	6.760000	6.940000	-3.477%	7,719	-99.984%
2025-04-01	7.205000	7.235000	7.115000	7.190000	+3.009%	3,001	-99.985%
2025-03-31	7.020000	7.100000	6.980000	6.980000	+1.881%	4,373	-99.984%
2025-03-28	6.750000	7.450000	6.750000	6.851100	-5.372%	3,414	-99.984%
2025-03-27	6.730100	7.522200	6.730100	7.240000	-7.120%	4,550	-99.985%
2025-03-26	7.420000	8.000000	7.220000	7.795000	+1.762%	5,247	-99.986%
2025-03-25	7.830000	8.100000	7.600000	7.660000	-5.081%	4,441	-99.986%
2025-03-24	8.130000	8.220000	7.365400	8.070000	-0.738%	10,228	-99.986%
2025-03-21	7.700000	8.130000	7.400000	8.130000	+5.997%	7,236	-99.986%
2025-03-20	7.600000	7.670000	7.400000	7.670000	+0.524%	3,851	-99.986%
2025-03-19	7.050000	8.260000	7.040000	7.630000	+4.521%	13,020	-99.986%
2025-03-18	7.200000	7.490000	6.620100	7.300000	+0.001%	6,067	-99.985%
2025-03-17	6.900000	7.299900	6.630000	7.299900	+2.671%	4,123	-99.985%
2025-03-14	7.490000	7.600000	6.840000	7.110000	-6.447%	18,073	-99.985%
2025-03-13	7.900000	7.950000	6.917600	7.600000	0.000%	6,249	-99.986%
2025-03-12	7.550000	7.988700	7.300000	7.600000	+0.796%	2,775	-99.986%
2025-03-11	7.147700	7.900000	7.147700	7.540000	-0.396%	2,746	-99.985%
2025-03-10	8.030000	8.450000	7.340000	7.570000	-9.881%	4,878	-99.985%
2025-03-07	7.742200	8.410000	7.742200	8.400000	+10.526%	4,523	-99.987%
2025-03-06	7.600000	8.100000	7.510000	7.600000	-0.393%	3,149	-99.986%
2025-03-05	7.840000	8.770000	7.630000	7.630000	-1.485%	11,050	-99.986%
2025-03-04	7.980000	7.980000	7.500100	7.745000	-3.669%	3,532	-99.986%
2025-03-03	7.990000	8.410000	7.620000	8.040000	-1.350%	5,860	-99.986%
2025-02-28	8.210000	8.490000	7.830000	8.150000	+1.242%	4,643	-99.987%
2025-02-27	8.240000	8.270000	8.050000	8.050000	+0.625%	1,392	-99.986%
2025-02-26	7.760000	8.860000	7.760000	8.000000	+9.514%	7,798	-99.986%
2025-02-25	7.750000	7.900000	6.811000	7.305000	-6.943%	8,737	-99.985%
2025-02-24	7.480000	7.980000	7.410000	7.850000	+4.667%	7,996	-99.986%
2025-02-21	7.750000	7.750000	7.412500	7.500000	-3.226%	5,903	-99.985%
2025-02-20	7.870000	8.100000	7.430000	7.750000	-1.525%	7,669	-99.986%
2025-02-19	7.785000	7.995000	7.102000	7.870000	-3.079%	10,351	-99.986%
2025-02-18	8.920000	8.920000	8.030000	8.120000	-1.096%	3,310	-99.986%
2025-02-14	9.230000	9.230000	8.180000	8.210000	-5.741%	9,795	-99.987%
2025-02-13	9.200000	9.200000	7.441000	8.710000	-3.330%	21,836	-99.987%
2025-02-12	9.220000	9.220000	8.850000	9.010000	+2.270%	5,499	-99.988%
2025-02-11	8.770100	9.230000	8.770100	8.810000	-1.983%	6,096	-99.988%
2025-02-10	8.770000	9.000000	8.770000	8.988200	+2.371%	10,804	-99.988%
2025-02-07	8.890000	9.190000	8.770100	8.780000	-2.626%	2,867	-99.987%
2025-02-06	9.300000	9.300000	9.016800	9.016800	+0.176%	21,595	-99.988%
2025-02-05	9.000000	9.515000	8.768000	9.001000	-0.321%	28,062	-99.988%
2025-02-04	9.714700	9.714700	8.750000	9.030000	-2.501%	14,927	-99.988%
2025-02-03	9.261600	9.261600	9.261600	9.261600	+0.999%	1,373	-99.988%
2025-01-31	9.060100	9.170000	9.060100	9.170000	+0.991%	799	-99.988%
2025-01-30	9.404900	9.530000	9.080000	9.080000	+0.331%	2,596	-99.988%
2025-01-29	9.070000	9.220000	9.023600	9.050000	-1.416%	5,243	-99.988%
2025-01-28	8.990000	9.180000	8.990000	9.180000	-2.132%	1,821	-99.988%
2025-01-27	9.380000	9.380000	9.018900	9.380000	-0.106%	3,884	-99.988%
2025-01-24	9.380000	9.390000	9.000000	9.390000	+3.626%	1,853	-99.988%
2025-01-23	8.800000	9.290000	8.770000	9.061400	-2.566%	5,511	-99.988%
2025-01-22	8.880000	9.350000	8.815700	9.300000	+5.682%	7,887	-99.988%
2025-01-21	8.880000	9.388500	8.750000	8.800000	-3.297%	11,128	-99.988%
2025-01-17	9.120000	9.120000	8.574100	9.100000	+0.331%	8,232	-99.988%
2025-01-16	9.440000	9.440000	8.750000	9.070000	+2.486%	13,814	-99.988%
2025-01-15	9.860000	9.990000	8.570000	8.850000	-5.851%	16,936	-99.988%
2025-01-14	7.310000	9.400000	7.310000	9.400000	+32.208%	36,359	-99.988%
2025-01-13	7.630000	7.685000	6.930100	7.110000	-4.947%	16,575	-99.985%
2025-01-10	7.590000	7.789000	7.290000	7.480000	-4.103%	6,529	-99.985%
2025-01-08	7.820000	8.028800	7.017100	7.800000	+1.286%	18,280	-99.986%
2025-01-07	8.000000	8.380000	7.700000	7.701000	-0.888%	15,748	-99.986%
2025-01-06	8.500000	8.500000	7.424700	7.770000	+1.569%	39,493	-99.986%
2025-01-03	7.920000	8.010000	6.950000	7.650000	+0.394%	28,880	-99.986%
2025-01-02	7.750000	8.200000	7.620000	7.620000	-4.631%	4,935	-99.986%
2024-12-31	9.000000	9.000000	7.610000	7.990000	-5.219%	12,648	-99.986%
2024-12-30	9.220000	9.220000	7.470000	8.430000	-8.568%	36,896	-99.987%
2024-12-27	7.810000	10.000000	7.500000	9.220000	+30.410%	113,682	-99.988%
2024-12-26	6.000000	7.786500	5.680000	7.070000	+23.601%	31,515	-99.984%
2024-12-24	5.720000	5.780000	5.471300	5.720000	-0.522%	7,319	-99.981%
2024-12-23	6.140000	6.140000	5.486700	5.750000	-8.585%	2,432	-99.981%
2024-12-20	6.090000	6.440000	5.480000	6.290000	+5.892%	25,233	-99.983%
2024-12-19	6.570000	6.570000	5.700100	5.940000	-6.013%	9,184	-99.981%
2024-12-18	6.345000	6.488500	5.940000	6.320000	-3.659%	18,101	-99.983%
2024-12-17	5.700000	6.820000	5.250000	6.560000	+11.565%	62,174	-99.983%
2024-12-16	5.110000	6.350000	4.973000	5.880000	+18.548%	29,751	-99.981%
2024-12-13	5.200000	5.200000	4.710000	4.960000	-0.472%	38,292	-99.978%
2024-12-12	5.030000	5.200000	4.983500	4.983500	-1.512%	10,858	-99.978%
2024-12-11	5.250000	5.300000	5.000000	5.060000	-4.167%	44,221	-99.978%
2024-12-10	5.252000	5.505200	5.250000	5.280000	-0.565%	19,998	-99.979%
2024-12-09	5.420000	5.498400	5.250000	5.310000	-1.484%	31,581	-99.979%
2024-12-06	5.750000	5.915000	5.260000	5.390000	-7.705%	28,376	-99.980%
2024-12-05	6.170000	6.536300	5.760000	5.840000	-5.348%	19,748	-99.981%
2024-12-04	6.810000	6.810000	6.000000	6.170000	-7.078%	64,178	-99.982%
2024-12-03	7.020000	7.400000	6.270000	6.640000	+0.151%	59,344	-99.983%
2024-12-02	6.650000	7.472000	6.320000	6.630000	-5.957%	82,813	-99.983%
2024-11-29	7.350000	7.506200	5.780000	7.050000	-6.499%	95,491	-99.984%
2024-11-27	10.000000	11.600000	6.780100	7.540000	-20.964%	289,889	-99.985%
2024-11-26	8.850000	10.680000	7.983500	9.540000	+27.200%	261,444	-99.988%
2024-11-25	7.490000	10.649900	6.880000	7.500000	+14.154%	232,641	-99.985%
2024-11-22	5.250000	7.270000	5.250000	6.570100	+26.348%	163,306	-99.983%
2024-11-21	4.860000	5.290000	4.030000	5.200000	+12.554%	122,731	-99.979%
2024-11-20	3.150000	4.980000	3.150000	4.620000	+51.475%	167,823	-99.976%
2024-11-19	2.430000	3.400000	2.300900	3.050000	+34.361%	110,502	-99.964%
2024-11-18	2.350000	2.520000	2.240000	2.270000	-3.404%	20,584	-99.952%
2024-11-15	2.220000	2.350000	2.220000	2.350000	+8.135%	6,055	-99.953%
2024-11-14	2.290000	2.290000	2.150000	2.173200	-5.513%	3,195	-99.949%
2024-11-13	2.121000	2.320000	2.100000	2.300000	+5.991%	16,271	-99.952%
2024-11-12	2.190000	2.260000	2.110100	2.170000	-4.338%	4,183	-99.949%
2024-11-11	2.400000	2.410000	2.110000	2.268400	-5.088%	12,718	-99.952%
2024-11-08	2.480000	2.570000	2.390000	2.390000	-5.534%	11,353	-99.954%
2024-11-07	2.830000	2.830000	2.470000	2.530000	-8.000%	20,243	-99.957%
2024-11-06	2.580000	2.760000	2.530000	2.750000	+2.612%	15,639	-99.960%
2024-11-05	2.480000	2.690000	2.400000	2.680000	+7.200%	67,719	-99.959%
2024-11-04	2.303100	2.500000	2.303100	2.500000	+10.132%	11,041	-99.956%
2024-11-01	2.230000	2.555900	2.230000	2.270000	-1.304%	21,219	-99.952%
2024-10-31	2.300000	2.330000	2.160000	2.300000	+0.004%	22,044	-99.952%
2024-10-30	2.470000	2.500000	2.270000	2.299900	-4.568%	2,494	-99.952%
2024-10-29	2.494900	2.505000	2.400100	2.410000	-2.231%	4,371	-99.954%
2024-10-28	2.620000	2.620000	2.410000	2.465000	-3.333%	12,661	-99.955%
2024-10-25	2.210000	2.650000	2.135000	2.550000	+8.511%	39,598	-99.957%
2024-10-24	2.540000	2.546500	2.220000	2.350000	-12.313%	22,295	-99.953%
2024-10-23	2.803400	2.850000	2.580000	2.680000	-5.965%	29,095	-99.959%
2024-10-22	2.820000	2.936200	2.653000	2.850000	-1.724%	28,838	-99.961%
2024-10-21	3.400000	3.479900	2.720100	2.900000	-9.938%	49,521	-99.962%
2024-10-18	3.660000	3.940000	3.220000	3.220000	-10.331%	24,844	-99.966%
2024-10-17	3.611900	4.178100	3.520700	3.591000	-3.571%	43,242	-99.969%
2024-10-16	3.967200	4.164800	3.606200	3.724000	+3.814%	24,319	-99.970%
2024-10-15	3.782900	4.149600	3.515000	3.587200	-5.173%	4,383	-99.969%
2024-10-14	4.031800	4.373800	3.777200	3.782900	-6.173%	5,591	-99.971%
2024-10-11	4.066000	4.370000	4.009000	4.031800	-0.841%	4,198	-99.973%
2024-10-10	3.990000	4.368100	3.990000	4.066000	+1.422%	4,242	-99.973%
2024-10-09	4.104000	4.294000	3.991900	4.009000	-2.315%	1,628	-99.973%
2024-10-08	4.180000	4.394700	3.991900	4.104000	-1.818%	2,950	-99.973%
2024-10-07	4.313000	4.883000	3.990000	4.180000	-3.084%	5,525	-99.974%
2024-10-04	4.028000	4.370000	3.990000	4.313000	+2.252%	2,073	-99.974%
2024-10-03	4.180000	4.368100	4.180000	4.218000	+0.295%	1,858	-99.974%
2024-10-02	4.265500	4.370000	3.838000	4.205600	+3.192%	4,433	-99.974%
2024-10-01	3.515000	4.180000	3.515000	4.075500	+15.946%	10,793	-99.973%
2024-09-30	4.514400	4.599900	3.306000	3.515000	-22.917%	14,964	-99.969%
2024-09-27	4.560000	4.934300	4.440300	4.560000	-0.744%	4,944	-99.976%
2024-09-26	4.561900	4.615100	4.366200	4.594200	-2.105%	4,030	-99.976%
2024-09-25	4.594200	4.710100	4.580900	4.693000	+1.982%	810	-99.977%

document.getElementById("Lpl5qN").onerror = function(){this.style.display='none';}; .dark-mode .n4vsZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4vsZt{ color: #333333; background-color: white; border: 2px solid #333333; }SANWS&W SEED COstock OTC

SANW
S&W SEED CO
stock OTC