SANW
S&W SEED CO
stockOTC
EODNov 9, 2026
0.0002USD0.000%(0.00)107
SANW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 107 | 0.000% |
| 2026-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 3,882 | 0.000% |
| 2026-10-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 367 | -60.000% |
| 2026-10-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 4,565 | -60.000% |
| 2026-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.333% | 358 | 0.000% |
| 2026-10-06 | 0.033400 | 0.033400 | 0.030000 | 0.030000 | -4.762% | 8,424 | -99.333% |
| 2026-10-05 | 0.030000 | 0.031500 | 0.030000 | 0.031500 | +57.500% | 3,549 | -99.365% |
| 2026-10-02 | 0.016950 | 0.020000 | 0.016950 | 0.020000 | +1718.182% | 10,345 | -99.000% |
| 2026-09-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 280 | -81.818% |
| 2026-09-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -96.530% | 184 | -81.818% |
| 2026-09-21 | 0.017250 | 0.031700 | 0.017250 | 0.031700 | +2781.818% | 9,980 | -99.369% |
| 2026-09-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,141 | -81.818% |
| 2026-09-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 589 | -81.818% |
| 2026-09-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 400 | -81.818% |
| 2026-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,130 | -81.818% |
| 2026-08-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 203 | -81.818% |
| 2026-08-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 686 | -81.818% |
| 2026-08-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 140 | -81.818% |
| 2026-08-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 390 | -81.818% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.461% | 158 | 0.000% |
| 2026-08-10 | 0.037100 | 0.037100 | 0.037100 | 0.037100 | +3272.727% | 147 | -99.461% |
| 2026-08-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -81.818% |
| 2026-08-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 263 | -81.818% |
| 2026-07-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,511 | -81.818% |
| 2026-07-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,251 | -81.818% |
| 2026-07-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -96.000% | 177 | -83.333% |
| 2026-06-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -19.137% | 157 | -99.333% |
| 2026-06-24 | 0.037100 | 0.037100 | 0.037100 | 0.037100 | +23.667% | 314 | -99.461% |
| 2026-06-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -10.979% | 789 | -99.333% |
| 2026-06-15 | 0.033700 | 0.033700 | 0.033700 | 0.033700 | 0.000% | 805 | -99.407% |
| 2026-06-10 | 0.033700 | 0.033700 | 0.033700 | 0.033700 | +67.662% | 669 | -99.407% |
| 2026-06-09 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 105 | -99.005% |
| 2026-06-03 | 0.033200 | 0.033200 | 0.020100 | 0.020100 | -39.820% | 452 | -99.005% |
| 2026-06-01 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | +66.169% | 534 | -99.401% |
| 2026-05-21 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 839 | -99.005% |
| 2026-05-20 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -40.356% | 789 | -99.005% |
| 2026-05-14 | 0.033700 | 0.033700 | 0.033700 | 0.033700 | 0.000% | 6,903 | -99.407% |
| 2026-05-11 | 0.033700 | 0.033700 | 0.033700 | 0.033700 | +67.662% | 325 | -99.407% |
| 2026-05-08 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 548 | -99.005% |
| 2026-05-07 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 325 | -99.005% |
| 2026-05-06 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 2,530 | -99.005% |
| 2026-05-04 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 181 | -99.005% |
| 2026-05-01 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 678 | -99.005% |
| 2026-04-30 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -38.532% | 1,275 | -99.005% |
| 2026-04-27 | 0.033700 | 0.033700 | 0.032700 | 0.032700 | +62.687% | 3,900 | -99.388% |
| 2026-04-23 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -40.000% | 4,829 | -99.005% |
| 2026-04-21 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | 0.000% | 1,120 | -99.403% |
| 2026-04-17 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | +4.688% | 567 | -99.403% |
| 2026-04-13 | 0.030000 | 0.032000 | 0.030000 | 0.032000 | +6.667% | 15,237 | -99.375% |
| 2026-04-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -72.727% | 434 | -99.333% |
| 2026-03-17 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +447.264% | 157 | -99.818% |
| 2026-03-13 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 10,126 | -99.005% |
| 2026-03-10 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 2,508 | -99.005% |
| 2026-03-09 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -22.989% | 2,030 | -99.005% |
| 2026-03-04 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | +29.851% | 101 | -99.234% |
| 2026-03-02 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 700 | -99.005% |
| 2026-02-25 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 7,894 | -99.005% |
| 2026-02-20 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 1,134 | -99.005% |
| 2026-02-19 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +0.500% | 119 | -99.005% |
| 2026-02-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +900.000% | 1,729 | -99.000% |
| 2026-02-06 | 0.002000 | 0.120000 | 0.002000 | 0.002000 | +42.857% | 11,515 | -90.000% |
| 2026-02-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -98.727% | 1,858 | -85.714% |
| 2026-02-02 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 772 | -99.818% |
| 2026-01-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 225 | -99.818% |
| 2026-01-22 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 226 | -99.818% |
| 2026-01-21 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 180 | -99.818% |
| 2026-01-20 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.110% | 4,500 | -99.818% |
| 2026-01-15 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | -15.767% | 156 | -99.800% |
| 2026-01-14 | 0.189900 | 0.189900 | 0.118600 | 0.118600 | -37.546% | 492 | -99.831% |
| 2026-01-13 | 0.160000 | 0.189900 | 0.120000 | 0.189900 | +18.688% | 12,042 | -99.895% |
| 2026-01-12 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +33.222% | 1,182 | -99.875% |
| 2026-01-09 | 0.154775 | 0.154775 | 0.120100 | 0.120100 | -14.214% | 2,330 | -99.833% |
| 2026-01-08 | 0.159250 | 0.170000 | 0.140000 | 0.140000 | +10.236% | 22,105 | -99.857% |
| 2026-01-07 | 0.127000 | 0.127000 | 0.127000 | 0.127000 | 0.000% | 1,019 | -99.843% |
| 2026-01-06 | 0.100000 | 0.159027 | 0.070000 | 0.127000 | +27.638% | 43,660 | -99.843% |
| 2026-01-05 | 0.099500 | 0.099500 | 0.065100 | 0.099500 | +52.842% | 28,372 | -99.799% |
| 2026-01-02 | 0.095000 | 0.099500 | 0.065100 | 0.065100 | -34.900% | 16,750 | -99.693% |
| 2025-12-31 | 0.083200 | 0.100000 | 0.065000 | 0.100000 | +20.337% | 40,980 | -99.800% |
| 2025-12-30 | 0.086225 | 0.089300 | 0.083100 | 0.083100 | -6.102% | 821 | -99.759% |
| 2025-12-29 | 0.088400 | 0.100700 | 0.088400 | 0.088500 | +0.113% | 9,268 | -99.774% |
| 2025-12-26 | 0.110000 | 0.110000 | 0.088400 | 0.088400 | -19.636% | 2,747 | -99.774% |
| 2025-12-24 | 0.098500 | 0.113750 | 0.098500 | 0.110000 | +7.283% | 10,814 | -99.818% |
| 2025-12-23 | 0.098500 | 0.102625 | 0.098500 | 0.102533 | +4.094% | 3,382 | -99.805% |
| 2025-12-22 | 0.070000 | 0.114750 | 0.070000 | 0.098500 | +19.466% | 19,729 | -99.797% |
| 2025-12-19 | 0.080000 | 0.100000 | 0.080000 | 0.082450 | +17.618% | 10,679 | -99.757% |
| 2025-12-18 | 0.109700 | 0.115000 | 0.070100 | 0.070100 | -38.990% | 11,531 | -99.715% |
| 2025-12-17 | 0.061400 | 0.114900 | 0.061400 | 0.114900 | +88.052% | 24,986 | -99.826% |
| 2025-12-16 | 0.120000 | 0.120000 | 0.061100 | 0.061100 | 0.000% | 1,269 | -99.673% |
| 2025-12-15 | 0.113300 | 0.113300 | 0.061100 | 0.061100 | -23.625% | 1,587 | -99.673% |
| 2025-12-12 | 0.061100 | 0.113400 | 0.061000 | 0.080000 | +31.148% | 11,221 | -99.750% |
| 2025-12-11 | 0.075725 | 0.075725 | 0.061000 | 0.061000 | -12.857% | 4,274 | -99.672% |
| 2025-12-10 | 0.070000 | 0.119900 | 0.061100 | 0.070000 | -8.167% | 30,068 | -99.714% |
| 2025-12-09 | 0.076225 | 0.076225 | 0.076225 | 0.076225 | +21.863% | 1,242 | -99.738% |
| 2025-12-08 | 0.108700 | 0.108700 | 0.062550 | 0.062550 | +4.250% | 2,275 | -99.680% |
| 2025-12-05 | 0.078000 | 0.080000 | 0.059230 | 0.060000 | -23.077% | 115,066 | -99.667% |
| 2025-12-04 | 0.060200 | 0.078800 | 0.058800 | 0.078000 | +8.385% | 3,736 | -99.744% |
| 2025-12-03 | 0.074175 | 0.074175 | 0.071966 | 0.071966 | -14.934% | 1,205 | -99.722% |
| 2025-12-02 | 0.106250 | 0.114725 | 0.084600 | 0.084600 | -12.332% | 11,141 | -99.764% |
| 2025-12-01 | 0.115000 | 0.115000 | 0.096500 | 0.096500 | -14.790% | 37,250 | -99.793% |
| 2025-11-28 | 0.120000 | 0.120000 | 0.113250 | 0.113250 | +1.570% | 6,706 | -99.823% |
| 2025-11-26 | 0.115000 | 0.140000 | 0.055100 | 0.111500 | -30.105% | 161,238 | -99.821% |
| 2025-11-25 | 0.180000 | 0.180000 | 0.159525 | 0.159525 | -8.843% | 18,225 | -99.875% |
| 2025-11-24 | 0.227000 | 0.227000 | 0.175000 | 0.175000 | -20.455% | 4,637 | -99.886% |
| 2025-11-21 | 0.235000 | 0.274900 | 0.220000 | 0.220000 | +4.762% | 19,190 | -99.909% |
| 2025-11-20 | 0.230000 | 0.230000 | 0.210000 | 0.210000 | -8.696% | 1,171 | -99.905% |
| 2025-11-19 | 0.195000 | 0.230000 | 0.195000 | 0.230000 | +15.000% | 13,968 | -99.913% |
| 2025-11-18 | 0.290000 | 0.290000 | 0.200000 | 0.200000 | -31.034% | 47,251 | -99.900% |
| 2025-11-17 | 0.322000 | 0.322000 | 0.290000 | 0.290000 | -9.924% | 24,433 | -99.931% |
| 2025-11-14 | 0.320000 | 0.430000 | 0.320000 | 0.321950 | +0.609% | 5,830 | -99.938% |
| 2025-11-13 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +2.236% | 2,370 | -99.938% |
| 2025-11-12 | 0.313000 | 0.313000 | 0.313000 | 0.313000 | +4.333% | 391 | -99.936% |
| 2025-11-11 | 0.308700 | 0.400000 | 0.300000 | 0.300000 | +7.034% | 2,209 | -99.933% |
| 2025-11-10 | 0.400000 | 0.400000 | 0.257500 | 0.280285 | -14.049% | 6,618 | -99.929% |
| 2025-11-07 | 0.277500 | 0.350000 | 0.266750 | 0.326100 | -1.182% | 11,524 | -99.939% |
| 2025-11-06 | 0.294000 | 0.350000 | 0.210000 | 0.330000 | +51.099% | 15,059 | -99.939% |
| 2025-11-04 | 0.279720 | 0.279720 | 0.210000 | 0.218400 | +4.000% | 1,136 | -99.908% |
| 2025-11-03 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +4.948% | 716 | -99.905% |
| 2025-10-31 | 0.246000 | 0.260000 | 0.200100 | 0.200100 | -18.659% | 16,564 | -99.900% |
| 2025-10-30 | 0.350000 | 0.350000 | 0.246000 | 0.246000 | -29.714% | 4,137 | -99.919% |
| 2025-10-29 | 0.320000 | 0.350000 | 0.320000 | 0.350000 | +6.061% | 1,407 | -99.943% |
| 2025-10-28 | 0.400000 | 0.400000 | 0.330000 | 0.330000 | -0.901% | 410 | -99.939% |
| 2025-10-27 | 0.333000 | 0.342990 | 0.333000 | 0.333000 | +0.008% | 8,341 | -99.940% |
| 2025-10-24 | 0.410000 | 0.410000 | 0.332975 | 0.332975 | -3.864% | 35,423 | -99.940% |
| 2025-10-23 | 0.450000 | 0.450000 | 0.340000 | 0.346360 | -17.533% | 15,086 | -99.942% |
| 2025-10-22 | 0.358000 | 0.430000 | 0.358000 | 0.420000 | +17.318% | 8,122 | -99.952% |
| 2025-10-21 | 0.334000 | 0.406000 | 0.334000 | 0.358000 | -16.744% | 1,084 | -99.944% |
| 2025-10-20 | 0.357200 | 0.430000 | 0.345600 | 0.430000 | +27.407% | 5,050 | -99.953% |
| 2025-10-17 | 0.354000 | 0.363000 | 0.337500 | 0.337500 | -0.030% | 1,093 | -99.941% |
| 2025-10-16 | 0.380000 | 0.380000 | 0.337600 | 0.337600 | -11.946% | 10,937 | -99.941% |
| 2025-10-15 | 0.410000 | 0.493000 | 0.380000 | 0.383400 | -4.150% | 15,184 | -99.948% |
| 2025-10-14 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 894 | -99.950% |
| 2025-10-13 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -2.437% | 2,198 | -99.950% |
| 2025-10-10 | 0.490000 | 0.510000 | 0.400800 | 0.409990 | +2.242% | 6,062 | -99.951% |
| 2025-10-09 | 0.400000 | 0.418700 | 0.400000 | 0.401000 | +0.250% | 3,719 | -99.950% |
| 2025-10-08 | 0.389990 | 0.537800 | 0.389990 | 0.400000 | -19.387% | 3,496 | -99.950% |
| 2025-10-07 | 0.400000 | 0.530000 | 0.380000 | 0.496200 | +14.728% | 1,582 | -99.960% |
| 2025-10-06 | 0.450000 | 0.537800 | 0.400000 | 0.432500 | -3.889% | 3,881 | -99.954% |
| 2025-10-03 | 0.355000 | 0.450000 | 0.355000 | 0.450000 | +18.421% | 17,992 | -99.956% |
| 2025-10-02 | 0.360000 | 0.401900 | 0.360000 | 0.380000 | +7.649% | 12,264 | -99.947% |
| 2025-10-01 | 0.355000 | 0.355000 | 0.353000 | 0.353000 | +0.857% | 4,244 | -99.943% |
| 2025-09-30 | 0.350000 | 0.360000 | 0.350000 | 0.350000 | 0.000% | 4,111 | -99.943% |
| 2025-09-29 | 0.380000 | 0.380000 | 0.350000 | 0.350000 | -2.778% | 2,082 | -99.943% |
| 2025-09-26 | 0.380000 | 0.380000 | 0.350000 | 0.360000 | +2.857% | 2,335 | -99.944% |
| 2025-09-25 | 0.380000 | 0.380000 | 0.350000 | 0.350000 | 0.000% | 2,240 | -99.943% |
| 2025-09-24 | 0.357500 | 0.357500 | 0.350000 | 0.350000 | 0.000% | 1,296 | -99.943% |
| 2025-09-23 | 0.353400 | 0.358500 | 0.350000 | 0.350000 | -0.962% | 9,009 | -99.943% |
| 2025-09-22 | 0.358500 | 0.358500 | 0.350000 | 0.353400 | +0.971% | 4,787 | -99.943% |
| 2025-09-19 | 0.350000 | 0.351700 | 0.350000 | 0.350000 | -2.507% | 1,872 | -99.943% |
| 2025-09-18 | 0.320000 | 0.359000 | 0.320000 | 0.359000 | +13.968% | 4,156 | -99.944% |
| 2025-09-17 | 0.369500 | 0.369500 | 0.315000 | 0.315000 | -10.000% | 7,688 | -99.937% |
| 2025-09-16 | 0.311000 | 0.376000 | 0.311000 | 0.350000 | +2.639% | 3,057 | -99.943% |
| 2025-09-15 | 0.320000 | 0.341000 | 0.320000 | 0.341000 | +1.488% | 5,224 | -99.941% |
| 2025-09-12 | 0.315000 | 0.336000 | 0.315000 | 0.336000 | +5.000% | 544 | -99.940% |
| 2025-09-11 | 0.370000 | 0.400000 | 0.320000 | 0.320000 | -11.991% | 4,072 | -99.938% |
| 2025-09-10 | 0.311000 | 0.382500 | 0.311000 | 0.363600 | +5.790% | 18,171 | -99.945% |
| 2025-09-09 | 0.346500 | 0.350700 | 0.311000 | 0.343700 | +4.947% | 31,394 | -99.942% |
| 2025-09-08 | 0.326000 | 0.348550 | 0.326000 | 0.327500 | +0.460% | 13,888 | -99.939% |
| 2025-09-05 | 0.321000 | 0.346000 | 0.321000 | 0.326000 | +0.308% | 4,630 | -99.939% |
| 2025-09-04 | 0.321000 | 0.325000 | 0.321000 | 0.325000 | -5.248% | 6,033 | -99.938% |
| 2025-09-03 | 0.418300 | 0.431250 | 0.343000 | 0.343000 | -15.725% | 128,174 | -99.942% |
| 2025-09-02 | 0.374950 | 0.407000 | 0.370000 | 0.407000 | +13.056% | 14,007 | -99.951% |
| 2025-08-29 | 0.363000 | 0.409555 | 0.360000 | 0.360000 | +4.956% | 1,340 | -99.944% |
| 2025-08-28 | 0.343000 | 0.418300 | 0.343000 | 0.343000 | -4.802% | 7,356 | -99.942% |
| 2025-08-27 | 0.340000 | 0.360300 | 0.340000 | 0.360300 | +5.971% | 3,492 | -99.944% |
| 2025-08-26 | 0.340000 | 0.418300 | 0.340000 | 0.340000 | -2.857% | 5,153 | -99.941% |
| 2025-08-25 | 0.330000 | 0.354975 | 0.330000 | 0.350000 | +2.911% | 38,330 | -99.943% |
| 2025-08-21 | 0.349990 | 0.349990 | 0.340000 | 0.340100 | -2.829% | 885 | -99.941% |
| 2025-08-20 | 0.316000 | 0.377500 | 0.316000 | 0.350000 | 0.000% | 7,072 | -99.943% |
| 2025-08-19 | 0.389900 | 0.409500 | 0.315000 | 0.350000 | -5.380% | 22,225 | -99.943% |
| 2025-08-18 | 0.315000 | 0.369900 | 0.315000 | 0.369900 | -5.081% | 13,472 | -99.946% |
| 2025-08-15 | 0.389800 | 0.389800 | 0.310000 | 0.389700 | +18.094% | 4,215 | -99.949% |
| 2025-08-14 | 0.376025 | 0.389700 | 0.320000 | 0.329990 | -15.322% | 8,064 | -99.939% |
| 2025-08-13 | 0.320000 | 0.389800 | 0.320000 | 0.389700 | 0.000% | 3,732 | -99.949% |
| 2025-08-12 | 0.340000 | 0.389800 | 0.320000 | 0.389700 | -0.026% | 1,813 | -99.949% |
| 2025-08-11 | 0.340100 | 0.390000 | 0.340000 | 0.389800 | +14.613% | 7,208 | -99.949% |
| 2025-08-08 | 0.370000 | 0.390000 | 0.340100 | 0.340100 | -2.829% | 20,752 | -99.941% |
| 2025-08-07 | 0.350200 | 0.390000 | 0.330000 | 0.350000 | -0.057% | 22,945 | -99.943% |
| 2025-08-06 | 0.321000 | 0.430000 | 0.320100 | 0.350200 | +9.403% | 38,335 | -99.943% |
| 2025-08-05 | 0.321100 | 0.424500 | 0.300000 | 0.320100 | -18.433% | 59,553 | -99.938% |
| 2025-08-04 | 0.600000 | 0.900000 | 0.200000 | 0.392440 | -58.529% | 86,765 | -99.949% |
| 2025-08-01 | 1.570000 | 1.598500 | 0.897300 | 0.946300 | -40.108% | 145,801 | -99.979% |
| 2025-07-31 | 1.670000 | 1.710000 | 1.550000 | 1.580000 | -5.389% | 49,024 | -99.987% |
| 2025-07-30 | 1.680000 | 1.780000 | 1.620000 | 1.670000 | -0.595% | 26,292 | -99.988% |
| 2025-07-29 | 1.720000 | 1.779900 | 1.600000 | 1.680000 | 0.000% | 79,856 | -99.988% |
| 2025-07-28 | 1.770000 | 1.800000 | 1.667000 | 1.680000 | -5.085% | 40,527 | -99.988% |
| 2025-07-25 | 1.850000 | 1.883800 | 1.750000 | 1.770000 | -3.542% | 77,605 | -99.989% |
| 2025-07-24 | 2.100000 | 2.149900 | 1.800000 | 1.835000 | -13.033% | 132,217 | -99.989% |
| 2025-07-23 | 2.000000 | 2.140000 | 2.000000 | 2.110000 | -2.315% | 39,413 | -99.991% |
| 2025-07-22 | 2.080000 | 2.226900 | 2.020000 | 2.160000 | +3.846% | 59,006 | -99.991% |
| 2025-07-21 | 1.750000 | 2.080000 | 1.743491 | 2.080000 | +20.231% | 152,663 | -99.990% |
| 2025-07-18 | 1.710000 | 1.810000 | 1.690000 | 1.730000 | +1.170% | 96,121 | -99.988% |
| 2025-07-17 | 1.620000 | 1.730000 | 1.620000 | 1.710000 | +6.211% | 101,493 | -99.988% |
| 2025-07-16 | 1.730000 | 1.780000 | 1.561700 | 1.610000 | -9.551% | 114,866 | -99.988% |
| 2025-07-15 | 1.900000 | 1.900000 | 1.500000 | 1.780000 | -26.141% | 492,903 | -99.989% |
| 2025-07-14 | 2.430000 | 2.480000 | 2.320000 | 2.410000 | +0.837% | 124,226 | -99.992% |
| 2025-07-11 | 2.500000 | 2.584700 | 2.341900 | 2.390000 | -3.239% | 72,749 | -99.992% |
| 2025-07-10 | 2.100000 | 2.499800 | 2.080000 | 2.470000 | +16.636% | 211,506 | -99.992% |
| 2025-07-09 | 2.140000 | 2.200000 | 2.030000 | 2.117700 | -1.042% | 62,290 | -99.991% |
| 2025-07-08 | 2.100000 | 2.210000 | 2.000000 | 2.140000 | +2.638% | 66,560 | -99.991% |
| 2025-07-07 | 2.200000 | 2.200000 | 2.030000 | 2.085000 | -4.795% | 39,773 | -99.990% |
| 2025-07-03 | 2.170000 | 2.210000 | 2.140000 | 2.190000 | +2.394% | 47,147 | -99.991% |
| 2025-07-02 | 2.080000 | 2.180000 | 2.061000 | 2.138800 | +0.220% | 23,071 | -99.991% |
| 2025-07-01 | 2.220000 | 2.220000 | 2.050000 | 2.134100 | -2.106% | 30,187 | -99.991% |
| 2025-06-30 | 2.200000 | 2.240000 | 2.120000 | 2.180000 | -0.909% | 26,095 | -99.991% |
| 2025-06-27 | 2.200000 | 2.240000 | 2.000000 | 2.200000 | +2.526% | 40,353 | -99.991% |
| 2025-06-26 | 2.170000 | 2.230000 | 2.020000 | 2.145800 | -1.115% | 100,249 | -99.991% |
| 2025-06-25 | 2.230000 | 2.270000 | 2.000000 | 2.170000 | -0.686% | 113,389 | -99.991% |
| 2025-06-24 | 2.300000 | 2.370000 | 2.090000 | 2.185000 | -3.744% | 238,203 | -99.991% |
| 2025-06-23 | 4.850000 | 5.050000 | 1.985000 | 2.270000 | -57.649% | 947,514 | -99.991% |
| 2025-06-20 | 5.100000 | 5.370000 | 5.100000 | 5.360000 | +3.077% | 9,196 | -99.996% |
| 2025-06-18 | 5.350000 | 5.360000 | 5.060000 | 5.200000 | -4.146% | 5,181 | -99.996% |
| 2025-06-17 | 5.581400 | 5.581400 | 5.350000 | 5.424900 | -1.901% | 4,014 | -99.996% |
| 2025-06-16 | 5.450000 | 5.530000 | 5.400000 | 5.530000 | -0.763% | 15,040 | -99.996% |
| 2025-06-13 | 5.450000 | 5.572500 | 5.450000 | 5.572500 | -0.491% | 887 | -99.996% |
| 2025-06-12 | 5.600000 | 5.600000 | 5.490000 | 5.600000 | -0.089% | 1,460 | -99.996% |
| 2025-06-11 | 5.719700 | 5.719700 | 5.590600 | 5.605000 | -0.267% | 512 | -99.996% |
| 2025-06-10 | 5.660000 | 5.660000 | 5.510000 | 5.620000 | +1.079% | 490 | -99.996% |
| 2025-06-09 | 5.560000 | 5.560000 | 5.560000 | 5.560000 | +1.460% | 965 | -99.996% |
| 2025-06-06 | 5.520000 | 5.800000 | 5.450000 | 5.480000 | -4.279% | 4,957 | -99.996% |
| 2025-06-05 | 5.650000 | 5.805000 | 5.650000 | 5.725000 | +1.238% | 1,289 | -99.997% |
| 2025-06-04 | 5.450000 | 5.880000 | 5.450000 | 5.655000 | +0.691% | 2,666 | -99.996% |
| 2025-06-03 | 5.410000 | 5.763600 | 5.410000 | 5.616200 | +3.811% | 4,043 | -99.996% |
| 2025-06-02 | 5.625000 | 5.642500 | 5.410000 | 5.410000 | 0.000% | 3,532 | -99.996% |
| 2025-05-30 | 5.410000 | 5.410100 | 5.360000 | 5.410000 | 0.000% | 8,258 | -99.996% |
| 2025-05-29 | 5.630000 | 5.999900 | 5.410000 | 5.410000 | -9.833% | 11,096 | -99.996% |
| 2025-05-28 | 6.000000 | 6.000000 | 6.000000 | 6.000000 | +11.524% | 5,883 | -99.997% |
| 2025-05-27 | 5.850000 | 5.850000 | 5.350000 | 5.380000 | -4.440% | 4,313 | -99.996% |
| 2025-05-23 | 5.500000 | 5.860000 | 5.500000 | 5.630000 | -1.304% | 7,535 | -99.996% |
| 2025-05-22 | 5.060000 | 5.990000 | 4.960000 | 5.704400 | +14.088% | 14,736 | -99.996% |
| 2025-05-21 | 5.013200 | 5.074200 | 5.000000 | 5.000000 | -3.245% | 1,120 | -99.996% |
| 2025-05-20 | 5.000000 | 5.430000 | 4.785300 | 5.167700 | +0.344% | 3,396 | -99.996% |
| 2025-05-19 | 5.190000 | 5.310000 | 5.150000 | 5.150000 | -0.771% | 3,682 | -99.996% |
| 2025-05-16 | 5.172500 | 5.373400 | 5.155000 | 5.190000 | -4.420% | 1,930 | -99.996% |
| 2025-05-15 | 5.340000 | 5.430000 | 4.700000 | 5.430000 | -1.575% | 12,691 | -99.996% |
| 2025-05-14 | 5.871700 | 5.871700 | 5.186400 | 5.516900 | -3.551% | 7,777 | -99.996% |
| 2025-05-13 | 5.130000 | 5.720000 | 5.053300 | 5.720000 | +10.425% | 3,076 | -99.997% |
| 2025-05-12 | 5.150000 | 5.760000 | 5.030000 | 5.180000 | -7.500% | 13,231 | -99.996% |
| 2025-05-09 | 5.490000 | 5.600000 | 5.190000 | 5.600000 | +0.539% | 11,368 | -99.996% |
| 2025-05-08 | 5.640000 | 5.770000 | 5.235000 | 5.570000 | +8.549% | 11,976 | -99.996% |
| 2025-05-07 | 5.050000 | 5.380000 | 5.050000 | 5.131300 | -2.816% | 10,706 | -99.996% |
| 2025-05-06 | 5.909900 | 5.909900 | 4.830000 | 5.280000 | -2.222% | 11,715 | -99.996% |
| 2025-05-05 | 5.400000 | 5.916100 | 4.860000 | 5.400000 | -2.703% | 12,612 | -99.996% |
| 2025-05-02 | 5.400000 | 6.037000 | 5.400000 | 5.550000 | +0.907% | 11,427 | -99.996% |
| 2025-05-01 | 5.820000 | 6.830000 | 5.500000 | 5.500100 | -8.332% | 20,796 | -99.996% |
| 2025-04-30 | 5.900000 | 6.510000 | 5.370000 | 6.000000 | +7.292% | 18,544 | -99.997% |
| 2025-04-29 | 4.700000 | 5.930000 | 4.550000 | 5.592200 | +22.905% | 20,059 | -99.996% |
| 2025-04-28 | 4.950000 | 4.950000 | 4.550000 | 4.550000 | -6.667% | 3,669 | -99.996% |
| 2025-04-25 | 4.560000 | 4.950000 | 4.560000 | 4.875000 | +6.082% | 6,897 | -99.996% |
| 2025-04-24 | 4.820000 | 4.830000 | 4.550000 | 4.595500 | -2.638% | 6,921 | -99.996% |
| 2025-04-23 | 4.769900 | 4.769900 | 4.600000 | 4.720000 | +3.014% | 873 | -99.996% |
| 2025-04-22 | 4.830000 | 4.840800 | 4.550100 | 4.581900 | -3.651% | 5,143 | -99.996% |
| 2025-04-21 | 4.813200 | 4.824200 | 4.755500 | 4.755500 | +0.116% | 6,213 | -99.996% |
| 2025-04-17 | 4.752500 | 4.790200 | 4.700000 | 4.750000 | +0.186% | 6,938 | -99.996% |
| 2025-04-16 | 4.824900 | 4.868700 | 4.680100 | 4.741200 | +4.202% | 4,340 | -99.996% |
| 2025-04-15 | 4.718300 | 4.930000 | 4.550000 | 4.550000 | -10.941% | 3,408 | -99.996% |
| 2025-04-14 | 5.150000 | 5.150000 | 4.660000 | 5.109000 | -0.409% | 6,487 | -99.996% |
| 2025-04-11 | 5.170000 | 5.431700 | 5.100000 | 5.130000 | -1.346% | 5,464 | -99.996% |
| 2025-04-10 | 4.810000 | 5.600000 | 4.810000 | 5.200000 | +8.108% | 9,382 | -99.996% |
| 2025-04-09 | 4.600000 | 4.860000 | 4.530000 | 4.810000 | -0.927% | 5,274 | -99.996% |
| 2025-04-08 | 5.190000 | 5.190000 | 4.600000 | 4.855000 | -1.820% | 5,177 | -99.996% |
| 2025-04-07 | 4.930000 | 5.230000 | 4.050000 | 4.945000 | -11.696% | 14,650 | -99.996% |
| 2025-04-04 | 6.450000 | 6.490000 | 5.600000 | 5.600000 | -19.886% | 4,644 | -99.996% |
| 2025-04-03 | 7.300000 | 7.300000 | 6.990000 | 6.990000 | +0.720% | 5,152 | -99.997% |
| 2025-04-02 | 7.200000 | 7.300000 | 6.760000 | 6.940000 | -3.477% | 7,719 | -99.997% |
| 2025-04-01 | 7.205000 | 7.235000 | 7.115000 | 7.190000 | +3.009% | 3,001 | -99.997% |
| 2025-03-31 | 7.020000 | 7.100000 | 6.980000 | 6.980000 | +1.881% | 4,373 | -99.997% |
| 2025-03-28 | 6.750000 | 7.450000 | 6.750000 | 6.851100 | -5.372% | 3,414 | -99.997% |
| 2025-03-27 | 6.730100 | 7.522200 | 6.730100 | 7.240000 | -7.120% | 4,550 | -99.997% |
| 2025-03-26 | 7.420000 | 8.000000 | 7.220000 | 7.795000 | +1.762% | 5,247 | -99.997% |
| 2025-03-25 | 7.830000 | 8.100000 | 7.600000 | 7.660000 | -5.081% | 4,441 | -99.997% |
| 2025-03-24 | 8.130000 | 8.220000 | 7.365400 | 8.070000 | -0.738% | 10,228 | -99.998% |
| 2025-03-21 | 7.700000 | 8.130000 | 7.400000 | 8.130000 | +5.997% | 7,236 | -99.998% |
| 2025-03-20 | 7.600000 | 7.670000 | 7.400000 | 7.670000 | +0.524% | 3,851 | -99.997% |
| 2025-03-19 | 7.050000 | 8.260000 | 7.040000 | 7.630000 | +4.521% | 13,020 | -99.997% |
| 2025-03-18 | 7.200000 | 7.490000 | 6.620100 | 7.300000 | +0.001% | 6,067 | -99.997% |
| 2025-03-17 | 6.900000 | 7.299900 | 6.630000 | 7.299900 | +2.671% | 4,123 | -99.997% |
| 2025-03-14 | 7.490000 | 7.600000 | 6.840000 | 7.110000 | -6.447% | 18,073 | -99.997% |
| 2025-03-13 | 7.900000 | 7.950000 | 6.917600 | 7.600000 | 0.000% | 6,249 | -99.997% |
| 2025-03-12 | 7.550000 | 7.988700 | 7.300000 | 7.600000 | +0.796% | 2,775 | -99.997% |
| 2025-03-11 | 7.147700 | 7.900000 | 7.147700 | 7.540000 | -0.396% | 2,746 | -99.997% |
| 2025-03-10 | 8.030000 | 8.450000 | 7.340000 | 7.570000 | -9.881% | 4,878 | -99.997% |
| 2025-03-07 | 7.742200 | 8.410000 | 7.742200 | 8.400000 | +10.526% | 4,523 | -99.998% |
| 2025-03-06 | 7.600000 | 8.100000 | 7.510000 | 7.600000 | -0.393% | 3,149 | -99.997% |
| 2025-03-05 | 7.840000 | 8.770000 | 7.630000 | 7.630000 | -1.485% | 11,050 | -99.997% |
| 2025-03-04 | 7.980000 | 7.980000 | 7.500100 | 7.745000 | -3.669% | 3,532 | -99.997% |
| 2025-03-03 | 7.990000 | 8.410000 | 7.620000 | 8.040000 | -1.350% | 5,860 | -99.998% |
| 2025-02-28 | 8.210000 | 8.490000 | 7.830000 | 8.150000 | +1.242% | 4,643 | -99.998% |
| 2025-02-27 | 8.240000 | 8.270000 | 8.050000 | 8.050000 | +0.625% | 1,392 | -99.998% |
| 2025-02-26 | 7.760000 | 8.860000 | 7.760000 | 8.000000 | +9.514% | 7,798 | -99.997% |
| 2025-02-25 | 7.750000 | 7.900000 | 6.811000 | 7.305000 | -6.943% | 8,737 | -99.997% |
| 2025-02-24 | 7.480000 | 7.980000 | 7.410000 | 7.850000 | +4.667% | 7,996 | -99.997% |
| 2025-02-21 | 7.750000 | 7.750000 | 7.412500 | 7.500000 | -3.226% | 5,903 | -99.997% |
| 2025-02-20 | 7.870000 | 8.100000 | 7.430000 | 7.750000 | -1.525% | 7,669 | -99.997% |
| 2025-02-19 | 7.785000 | 7.995000 | 7.102000 | 7.870000 | -3.079% | 10,351 | -99.997% |
| 2025-02-18 | 8.920000 | 8.920000 | 8.030000 | 8.120000 | -1.096% | 3,310 | -99.998% |
| 2025-02-14 | 9.230000 | 9.230000 | 8.180000 | 8.210000 | -5.741% | 9,795 | -99.998% |
| 2025-02-13 | 9.200000 | 9.200000 | 7.441000 | 8.710000 | -3.330% | 21,836 | -99.998% |
| 2025-02-12 | 9.220000 | 9.220000 | 8.850000 | 9.010000 | +2.270% | 5,499 | -99.998% |
| 2025-02-11 | 8.770100 | 9.230000 | 8.770100 | 8.810000 | -1.983% | 6,096 | -99.998% |
| 2025-02-10 | 8.770000 | 9.000000 | 8.770000 | 8.988200 | +2.371% | 10,804 | -99.998% |
| 2025-02-07 | 8.890000 | 9.190000 | 8.770100 | 8.780000 | -2.626% | 2,867 | -99.998% |
| 2025-02-06 | 9.300000 | 9.300000 | 9.016800 | 9.016800 | +0.176% | 21,595 | -99.998% |
| 2025-02-05 | 9.000000 | 9.515000 | 8.768000 | 9.001000 | -0.321% | 28,062 | -99.998% |
| 2025-02-04 | 9.714700 | 9.714700 | 8.750000 | 9.030000 | -2.501% | 14,927 | -99.998% |
| 2025-02-03 | 9.261600 | 9.261600 | 9.261600 | 9.261600 | +0.999% | 1,373 | -99.998% |
| 2025-01-31 | 9.060100 | 9.170000 | 9.060100 | 9.170000 | +0.991% | 799 | -99.998% |
| 2025-01-30 | 9.404900 | 9.530000 | 9.080000 | 9.080000 | +0.331% | 2,596 | -99.998% |
| 2025-01-29 | 9.070000 | 9.220000 | 9.023600 | 9.050000 | -1.416% | 5,243 | -99.998% |
| 2025-01-28 | 8.990000 | 9.180000 | 8.990000 | 9.180000 | -2.132% | 1,821 | -99.998% |
| 2025-01-27 | 9.380000 | 9.380000 | 9.018900 | 9.380000 | -0.106% | 3,884 | -99.998% |
| 2025-01-24 | 9.380000 | 9.390000 | 9.000000 | 9.390000 | +3.626% | 1,853 | -99.998% |
| 2025-01-23 | 8.800000 | 9.290000 | 8.770000 | 9.061400 | -2.566% | 5,511 | -99.998% |
| 2025-01-22 | 8.880000 | 9.350000 | 8.815700 | 9.300000 | +5.682% | 7,887 | -99.998% |
| 2025-01-21 | 8.880000 | 9.388500 | 8.750000 | 8.800000 | -3.297% | 11,128 | -99.998% |
| 2025-01-17 | 9.120000 | 9.120000 | 8.574100 | 9.100000 | +0.331% | 8,232 | -99.998% |
| 2025-01-16 | 9.440000 | 9.440000 | 8.750000 | 9.070000 | +2.486% | 13,814 | -99.998% |
| 2025-01-15 | 9.860000 | 9.990000 | 8.570000 | 8.850000 | -5.851% | 16,936 | -99.998% |
| 2025-01-14 | 7.310000 | 9.400000 | 7.310000 | 9.400000 | +32.208% | 36,359 | -99.998% |
| 2025-01-13 | 7.630000 | 7.685000 | 6.930100 | 7.110000 | -4.947% | 16,575 | -99.997% |
| 2025-01-10 | 7.590000 | 7.789000 | 7.290000 | 7.480000 | -4.103% | 6,529 | -99.997% |
| 2025-01-08 | 7.820000 | 8.028800 | 7.017100 | 7.800000 | +1.286% | 18,280 | -99.997% |
| 2025-01-07 | 8.000000 | 8.380000 | 7.700000 | 7.701000 | -0.888% | 15,748 | -99.997% |
| 2025-01-06 | 8.500000 | 8.500000 | 7.424700 | 7.770000 | +1.569% | 39,493 | -99.997% |
| 2025-01-03 | 7.920000 | 8.010000 | 6.950000 | 7.650000 | +0.394% | 28,880 | -99.997% |
| 2025-01-02 | 7.750000 | 8.200000 | 7.620000 | 7.620000 | -4.631% | 4,935 | -99.997% |
| 2024-12-31 | 9.000000 | 9.000000 | 7.610000 | 7.990000 | -5.219% | 12,648 | -99.997% |
| 2024-12-30 | 9.220000 | 9.220000 | 7.470000 | 8.430000 | -8.568% | 36,896 | -99.998% |
| 2024-12-27 | 7.810000 | 10.000000 | 7.500000 | 9.220000 | +30.410% | 113,682 | -99.998% |
| 2024-12-26 | 6.000000 | 7.786500 | 5.680000 | 7.070000 | +23.601% | 31,515 | -99.997% |
| 2024-12-24 | 5.720000 | 5.780000 | 5.471300 | 5.720000 | -0.522% | 7,319 | -99.997% |
| 2024-12-23 | 6.140000 | 6.140000 | 5.486700 | 5.750000 | -8.585% | 2,432 | -99.997% |
| 2024-12-20 | 6.090000 | 6.440000 | 5.480000 | 6.290000 | +5.892% | 25,233 | -99.997% |
| 2024-12-19 | 6.570000 | 6.570000 | 5.700100 | 5.940000 | -6.013% | 9,184 | -99.997% |
| 2024-12-18 | 6.345000 | 6.488500 | 5.940000 | 6.320000 | -3.659% | 18,101 | -99.997% |
| 2024-12-17 | 5.700000 | 6.820000 | 5.250000 | 6.560000 | +11.565% | 62,174 | -99.997% |
| 2024-12-16 | 5.110000 | 6.350000 | 4.973000 | 5.880000 | +18.548% | 29,751 | -99.997% |
| 2024-12-13 | 5.200000 | 5.200000 | 4.710000 | 4.960000 | -0.472% | 38,292 | -99.996% |
| 2024-12-12 | 5.030000 | 5.200000 | 4.983500 | 4.983500 | -1.512% | 10,858 | -99.996% |
| 2024-12-11 | 5.250000 | 5.300000 | 5.000000 | 5.060000 | -4.167% | 44,221 | -99.996% |
| 2024-12-10 | 5.252000 | 5.505200 | 5.250000 | 5.280000 | -0.565% | 19,998 | -99.996% |
| 2024-12-09 | 5.420000 | 5.498400 | 5.250000 | 5.310000 | -1.484% | 31,581 | -99.996% |
| 2024-12-06 | 5.750000 | 5.915000 | 5.260000 | 5.390000 | -7.705% | 28,376 | -99.996% |
| 2024-12-05 | 6.170000 | 6.536300 | 5.760000 | 5.840000 | -5.348% | 19,748 | -99.997% |
| 2024-12-04 | 6.810000 | 6.810000 | 6.000000 | 6.170000 | -7.078% | 64,178 | -99.997% |
| 2024-12-03 | 7.020000 | 7.400000 | 6.270000 | 6.640000 | +0.151% | 59,344 | -99.997% |
| 2024-12-02 | 6.650000 | 7.472000 | 6.320000 | 6.630000 | -5.957% | 82,813 | -99.997% |
| 2024-11-29 | 7.350000 | 7.506200 | 5.780000 | 7.050000 | -6.499% | 95,491 | -99.997% |
| 2024-11-27 | 10.000000 | 11.600000 | 6.780100 | 7.540000 | -20.964% | 289,889 | -99.997% |
| 2024-11-26 | 8.850000 | 10.680000 | 7.983500 | 9.540000 | +27.200% | 261,444 | -99.998% |
| 2024-11-25 | 7.490000 | 10.649900 | 6.880000 | 7.500000 | +14.154% | 232,641 | -99.997% |
| 2024-11-22 | 5.250000 | 7.270000 | 5.250000 | 6.570100 | +26.348% | 163,306 | -99.997% |
| 2024-11-21 | 4.860000 | 5.290000 | 4.030000 | 5.200000 | +12.554% | 122,731 | -99.996% |
| 2024-11-20 | 3.150000 | 4.980000 | 3.150000 | 4.620000 | +51.475% | 167,823 | -99.996% |
| 2024-11-19 | 2.430000 | 3.400000 | 2.300900 | 3.050000 | +34.361% | 110,502 | -99.993% |
| 2024-11-18 | 2.350000 | 2.520000 | 2.240000 | 2.270000 | -3.404% | 20,584 | -99.991% |
| 2024-11-15 | 2.220000 | 2.350000 | 2.220000 | 2.350000 | +8.135% | 6,055 | -99.991% |
| 2024-11-14 | 2.290000 | 2.290000 | 2.150000 | 2.173200 | -5.513% | 3,195 | -99.991% |
| 2024-11-13 | 2.121000 | 2.320000 | 2.100000 | 2.300000 | +5.991% | 16,271 | -99.991% |
| 2024-11-12 | 2.190000 | 2.260000 | 2.110100 | 2.170000 | -4.338% | 4,183 | -99.991% |
| 2024-11-11 | 2.400000 | 2.410000 | 2.110000 | 2.268400 | -5.088% | 12,718 | -99.991% |
| 2024-11-08 | 2.480000 | 2.570000 | 2.390000 | 2.390000 | -5.534% | 11,353 | -99.992% |
| 2024-11-07 | 2.830000 | 2.830000 | 2.470000 | 2.530000 | -8.000% | 20,243 | -99.992% |
| 2024-11-06 | 2.580000 | 2.760000 | 2.530000 | 2.750000 | +2.612% | 15,639 | -99.993% |
| 2024-11-05 | 2.480000 | 2.690000 | 2.400000 | 2.680000 | +7.200% | 67,719 | -99.993% |
| 2024-11-04 | 2.303100 | 2.500000 | 2.303100 | 2.500000 | +10.132% | 11,041 | -99.992% |
| 2024-11-01 | 2.230000 | 2.555900 | 2.230000 | 2.270000 | -1.304% | 21,219 | -99.991% |
| 2024-10-31 | 2.300000 | 2.330000 | 2.160000 | 2.300000 | +0.004% | 22,044 | -99.991% |
| 2024-10-30 | 2.470000 | 2.500000 | 2.270000 | 2.299900 | -4.568% | 2,494 | -99.991% |
| 2024-10-29 | 2.494900 | 2.505000 | 2.400100 | 2.410000 | -2.231% | 4,371 | -99.992% |
| 2024-10-28 | 2.620000 | 2.620000 | 2.410000 | 2.465000 | 0.000% | 12,661 | -99.992% |