SAML
SAMSARA LUGGAGE INC
stockOTC
EODOct 1, 2026
0.0001USD-90.000%(-0.0009)6,120
SAML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 6,120 | 0.000% |
| 2026-09-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,703 | -90.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,616 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136,000 | 0.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,415 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,002 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,841 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,201 | 0.000% |
| 2026-06-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 110,000 | +9900.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 306 | +9900.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,501 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 56,000 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 909,090 | +9900.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | 0.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,645 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,153 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 582 | 0.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 500,129 | +9900.000% |
| 2026-02-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2026-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 466,941 | -50.000% |
| 2026-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,003 | -50.000% |
| 2026-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2026-01-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 115 | -50.000% |
| 2026-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,600 | -50.000% |
| 2026-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2026-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 115 | -50.000% |
| 2026-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 375 | -50.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 251 | -50.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 5,300 | -50.000% |
| 2026-01-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,500 | -66.667% |
| 2025-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 30,300 | -66.667% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 231,386 | -50.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 158 | -50.000% |
| 2025-12-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 20,428 | -50.000% |
| 2025-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 152 | -66.667% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 4,950 | 0.000% |
| 2025-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,900 | -66.667% |
| 2025-12-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 5,705 | -66.667% |
| 2025-12-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,565 | -75.000% |
| 2025-12-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,500 | -75.000% |
| 2025-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,600 | -75.000% |
| 2025-12-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 388 | -75.000% |
| 2025-12-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 174 | -80.000% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 228 | -80.000% |
| 2025-11-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,250 | -80.000% |
| 2025-11-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -75.000% | 21,000 | -80.000% |
| 2025-11-05 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +300.000% | 954 | -95.000% |
| 2025-11-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -44.444% | 281 | -80.000% |
| 2025-10-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 297,880 | -88.889% |
| 2025-10-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 230,000 | -88.889% |
| 2025-10-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 115 | -88.889% |
| 2025-10-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 170 | -88.889% |
| 2025-09-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 91,603 | -88.889% |
| 2025-09-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 190 | -88.889% |
| 2025-09-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 205 | -88.889% |
| 2025-09-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500 | -88.889% |
| 2025-08-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000 | -88.889% |
| 2025-08-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -88.889% |
| 2025-08-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,014 | -88.889% |
| 2025-08-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 19,609 | -88.889% |
| 2025-08-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 841 | -88.889% |
| 2025-08-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 12,000 | -88.889% |
| 2025-08-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 420 | -87.500% |
| 2025-08-06 | 0.001600 | 0.001600 | 0.000800 | 0.000800 | -50.000% | 181,250 | -87.500% |
| 2025-08-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -93.750% |
| 2025-08-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | -93.750% |
| 2025-08-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 954 | -93.750% |
| 2025-07-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 4,214 | -93.750% |
| 2025-07-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -36.000% | 5,444 | -93.750% |
| 2025-07-17 | 0.002400 | 0.002500 | 0.001900 | 0.002500 | +8.696% | 5,450,279 | -96.000% |
| 2025-07-16 | 0.001900 | 0.002590 | 0.001900 | 0.002300 | -20.690% | 310,250 | -95.652% |
| 2025-07-15 | 0.002300 | 0.002900 | 0.002000 | 0.002900 | +11.538% | 145,245 | -96.552% |
| 2025-07-14 | 0.002400 | 0.002600 | 0.002100 | 0.002600 | +14.035% | 295,241 | -96.154% |
| 2025-07-11 | 0.002000 | 0.002400 | 0.002000 | 0.002280 | -5.000% | 60,395 | -95.614% |
| 2025-07-10 | 0.002260 | 0.002500 | 0.001950 | 0.002400 | +33.333% | 368,600 | -95.833% |
| 2025-07-09 | 0.002800 | 0.002800 | 0.001800 | 0.001800 | -40.000% | 2,514,845 | -94.444% |
| 2025-07-08 | 0.003150 | 0.003200 | 0.002800 | 0.003000 | -5.660% | 991,698 | -96.667% |
| 2025-07-07 | 0.003800 | 0.003800 | 0.002900 | 0.003180 | -16.316% | 1,370,373 | -96.855% |
| 2025-07-03 | 0.003700 | 0.003800 | 0.002900 | 0.003800 | +31.034% | 10,850 | -97.368% |
| 2025-07-02 | 0.002700 | 0.003140 | 0.002700 | 0.002900 | -14.706% | 175,514 | -96.552% |
| 2025-07-01 | 0.003000 | 0.003400 | 0.003000 | 0.003400 | +3.030% | 1,100 | -97.059% |
| 2025-06-30 | 0.003300 | 0.003300 | 0.002720 | 0.003300 | +18.705% | 45,000 | -96.970% |
| 2025-06-27 | 0.002800 | 0.003900 | 0.002400 | 0.002780 | -28.718% | 3,333,148 | -96.403% |
| 2025-06-26 | 0.003000 | 0.004400 | 0.002600 | 0.003900 | +11.429% | 1,221,457 | -97.436% |
| 2025-06-25 | 0.003000 | 0.004300 | 0.002600 | 0.003500 | +40.000% | 2,947,757 | -97.143% |
| 2025-06-24 | 0.002400 | 0.003000 | 0.002300 | 0.002500 | +4.167% | 2,632,799 | -96.000% |
| 2025-06-23 | 0.002400 | 0.002400 | 0.002300 | 0.002400 | +5.263% | 833,508 | -95.833% |
| 2025-06-20 | 0.002340 | 0.002380 | 0.002200 | 0.002280 | +3.636% | 252,575 | -95.614% |
| 2025-06-18 | 0.002000 | 0.002500 | 0.002000 | 0.002200 | -15.385% | 25,611 | -95.455% |
| 2025-06-17 | 0.002100 | 0.002600 | 0.002000 | 0.002600 | +23.810% | 3,387,141 | -96.154% |
| 2025-06-16 | 0.003100 | 0.003100 | 0.002100 | 0.002100 | -23.358% | 241,868 | -95.238% |
| 2025-06-13 | 0.002800 | 0.002800 | 0.001900 | 0.002740 | +24.545% | 1,349,500 | -96.350% |
| 2025-06-12 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | 0.000% | 1,904,168 | -95.455% |
| 2025-06-11 | 0.002010 | 0.002200 | 0.001800 | 0.002200 | +15.789% | 2,212,411 | -95.455% |
| 2025-06-10 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -9.524% | 533 | -94.737% |
| 2025-06-09 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | -4.545% | 1,039,802 | -95.238% |
| 2025-06-06 | 0.001950 | 0.002200 | 0.001800 | 0.002200 | 0.000% | 1,194,000 | -95.455% |
| 2025-06-05 | 0.002050 | 0.002200 | 0.001950 | 0.002200 | +10.000% | 478,093 | -95.455% |
| 2025-06-04 | 0.002050 | 0.002200 | 0.002000 | 0.002000 | -2.439% | 72,335 | -95.000% |
| 2025-06-03 | 0.002200 | 0.002200 | 0.002000 | 0.002050 | -3.302% | 487,001 | -95.122% |
| 2025-06-02 | 0.002120 | 0.002120 | 0.002120 | 0.002120 | +4.950% | 460 | -95.283% |
| 2025-05-30 | 0.001800 | 0.002020 | 0.001600 | 0.002020 | -3.810% | 711,369 | -95.050% |
| 2025-05-29 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 106,480 | -95.238% |
| 2025-05-27 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +5.263% | 332,932 | -95.000% |
| 2025-05-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 2,000 | -94.737% |
| 2025-05-22 | 0.001950 | 0.002000 | 0.001950 | 0.002000 | -13.043% | 2,201 | -95.000% |
| 2025-05-21 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | 0.000% | 629,242 | -95.652% |
| 2025-05-20 | 0.002300 | 0.002300 | 0.001850 | 0.002300 | +4.545% | 175,240 | -95.652% |
| 2025-05-19 | 0.002200 | 0.002200 | 0.001900 | 0.002200 | 0.000% | 25,787 | -95.455% |
| 2025-05-16 | 0.001965 | 0.002300 | 0.001800 | 0.002200 | +4.762% | 536,289 | -95.455% |
| 2025-05-15 | 0.000800 | 0.002200 | 0.000800 | 0.002100 | +40.000% | 407,891 | -95.238% |
| 2025-05-14 | 0.001800 | 0.002000 | 0.001500 | 0.001500 | -16.667% | 1,183,528 | -93.333% |
| 2025-05-13 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -20.879% | 293,764 | -94.444% |
| 2025-05-12 | 0.002200 | 0.002300 | 0.002000 | 0.002275 | +3.409% | 734,494 | -95.604% |
| 2025-05-09 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +15.789% | 396,957 | -95.455% |
| 2025-05-08 | 0.002100 | 0.002200 | 0.001900 | 0.001900 | -6.863% | 888,560 | -94.737% |
| 2025-05-07 | 0.002100 | 0.002150 | 0.002000 | 0.002040 | -7.273% | 1,738,502 | -95.098% |
| 2025-05-06 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +3.286% | 221,490 | -95.455% |
| 2025-05-05 | 0.001900 | 0.002200 | 0.001800 | 0.002130 | +9.231% | 2,027,681 | -95.305% |
| 2025-05-02 | 0.002000 | 0.002000 | 0.001900 | 0.001950 | -7.143% | 154,113 | -94.872% |
| 2025-05-01 | 0.002100 | 0.002100 | 0.002050 | 0.002100 | 0.000% | 127,061 | -95.238% |
| 2025-04-30 | 0.002200 | 0.002200 | 0.002000 | 0.002100 | -4.545% | 508,550 | -95.238% |
| 2025-04-29 | 0.002100 | 0.002400 | 0.002100 | 0.002200 | +4.762% | 330,650 | -95.455% |
| 2025-04-28 | 0.002500 | 0.002700 | 0.002000 | 0.002100 | -22.222% | 651,529 | -95.238% |
| 2025-04-25 | 0.002800 | 0.002800 | 0.002700 | 0.002700 | -3.571% | 80,800 | -96.296% |
| 2025-04-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +12.000% | 159 | -96.429% |
| 2025-04-23 | 0.002900 | 0.002900 | 0.001800 | 0.002500 | -9.091% | 4,553,174 | -96.000% |
| 2025-04-22 | 0.002050 | 0.002750 | 0.002050 | 0.002750 | +32.212% | 412,870 | -96.364% |
| 2025-04-21 | 0.001700 | 0.002200 | 0.001700 | 0.002080 | +9.474% | 154,200 | -95.192% |
| 2025-04-17 | 0.002050 | 0.002200 | 0.001900 | 0.001900 | -5.000% | 7,910,144 | -94.737% |
| 2025-04-16 | 0.001800 | 0.002150 | 0.001800 | 0.002000 | +11.111% | 5,891,729 | -95.000% |
| 2025-04-15 | 0.001900 | 0.002000 | 0.001720 | 0.001800 | +5.882% | 4,741,030 | -94.444% |
| 2025-04-14 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 5,351,122 | -94.118% |
| 2025-04-11 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 715,293 | -93.333% |
| 2025-04-10 | 0.001270 | 0.001300 | 0.001250 | 0.001300 | +4.000% | 10,750 | -92.308% |
| 2025-04-09 | 0.001600 | 0.001600 | 0.001150 | 0.001250 | -21.875% | 1,486,019 | -92.000% |
| 2025-04-08 | 0.001500 | 0.001700 | 0.001200 | 0.001600 | +6.667% | 5,340,830 | -93.750% |
| 2025-04-07 | 0.001000 | 0.001800 | 0.001000 | 0.001500 | +50.000% | 12,730,144 | -93.333% |
| 2025-04-04 | 0.000860 | 0.001000 | 0.000860 | 0.001000 | +16.279% | 2,792,041 | -90.000% |
| 2025-04-03 | 0.000900 | 0.001000 | 0.000700 | 0.000860 | -14.000% | 5,864,386 | -88.372% |
| 2025-04-02 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 160,000 | -90.000% |
| 2025-04-01 | 0.000935 | 0.001000 | 0.000935 | 0.001000 | 0.000% | 330,000 | -90.000% |
| 2025-03-31 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 5,170 | -90.000% |
| 2025-03-28 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 62,500 | -90.000% |
| 2025-03-27 | 0.000950 | 0.001000 | 0.000900 | 0.001000 | +17.647% | 310,000 | -90.000% |
| 2025-03-26 | 0.001000 | 0.001000 | 0.000850 | 0.000850 | -15.000% | 778,336 | -88.235% |
| 2025-03-25 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 4,795,069 | -90.000% |
| 2025-03-24 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 5,145,000 | -88.889% |
| 2025-03-21 | 0.001400 | 0.001400 | 0.000900 | 0.000900 | -30.769% | 6,379,903 | -88.889% |
| 2025-03-20 | 0.000900 | 0.001300 | 0.000750 | 0.001300 | +62.500% | 10,979,563 | -92.308% |
| 2025-03-19 | 0.000860 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 3,698,000 | -87.500% |
| 2025-03-18 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 9,637,377 | -87.500% |
| 2025-03-17 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 5,855,000 | -88.889% |
| 2025-03-14 | 0.001100 | 0.001200 | 0.000900 | 0.000900 | -18.182% | 7,354,715 | -88.889% |
| 2025-03-13 | 0.001200 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 4,780,116 | -90.909% |
| 2025-03-12 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +50.000% | 14,648,124 | -91.667% |
| 2025-03-11 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 5,684,666 | -87.500% |
| 2025-03-10 | 0.001100 | 0.001200 | 0.000800 | 0.000800 | -33.333% | 6,212,775 | -87.500% |
| 2025-03-07 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 11,946,342 | -91.667% |
| 2025-03-06 | 0.001400 | 0.001700 | 0.001200 | 0.001300 | -13.333% | 35,144,934 | -92.308% |
| 2025-03-05 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +25.000% | 31,935,075 | -93.333% |
| 2025-03-04 | 0.001300 | 0.001400 | 0.001200 | 0.001200 | -20.000% | 5,946,722 | -91.667% |
| 2025-03-03 | 0.001400 | 0.001500 | 0.001300 | 0.001500 | -6.250% | 11,289,324 | -93.333% |
| 2025-02-28 | 0.001500 | 0.001700 | 0.001300 | 0.001600 | +6.667% | 9,830,898 | -93.750% |
| 2025-02-27 | 0.001500 | 0.001800 | 0.001300 | 0.001500 | +7.143% | 6,829,600 | -93.333% |
| 2025-02-26 | 0.001900 | 0.002000 | 0.001400 | 0.001400 | -26.316% | 3,300,200 | -92.857% |
| 2025-02-25 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 10,001 | -94.737% |
| 2025-02-24 | 0.001800 | 0.001900 | 0.001400 | 0.001900 | 0.000% | 11,782,374 | -94.737% |
| 2025-02-21 | 0.002000 | 0.002300 | 0.001900 | 0.001900 | 0.000% | 2,682,840 | -94.737% |
| 2025-02-20 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 6,883,928 | -94.737% |
| 2025-02-19 | 0.002000 | 0.002300 | 0.001900 | 0.001900 | -17.391% | 5,391,172 | -94.737% |
| 2025-02-18 | 0.002300 | 0.002300 | 0.002160 | 0.002300 | +15.000% | 39,000 | -95.652% |
| 2025-02-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +2.564% | 140,000 | -95.000% |
| 2025-02-13 | 0.002000 | 0.002000 | 0.001900 | 0.001950 | -2.500% | 7,950,349 | -94.872% |
| 2025-02-12 | 0.002000 | 0.002000 | 0.001950 | 0.002000 | 0.000% | 209,935 | -95.000% |
| 2025-02-11 | 0.002000 | 0.002000 | 0.001950 | 0.002000 | 0.000% | 239,850 | -95.000% |
| 2025-02-10 | 0.002000 | 0.002000 | 0.001935 | 0.002000 | 0.000% | 260,349 | -95.000% |
| 2025-02-07 | 0.001950 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 590,928 | -95.000% |
| 2025-02-06 | 0.001900 | 0.002000 | 0.001600 | 0.002000 | -4.762% | 12,959,476 | -95.000% |
| 2025-02-05 | 0.002500 | 0.002500 | 0.001900 | 0.002100 | -8.696% | 4,746,786 | -95.238% |
| 2025-02-04 | 0.003400 | 0.003400 | 0.002300 | 0.002300 | -11.538% | 2,262,001 | -95.652% |
| 2025-02-03 | 0.002000 | 0.005000 | 0.002000 | 0.002600 | +30.000% | 3,178,081 | -96.154% |
| 2025-01-31 | 0.001800 | 0.002600 | 0.001800 | 0.002000 | +11.111% | 2,467,828 | -95.000% |
| 2025-01-30 | 0.002300 | 0.002300 | 0.001750 | 0.001800 | -10.000% | 12,200,496 | -94.444% |
| 2025-01-29 | 0.002000 | 0.002000 | 0.001950 | 0.002000 | 0.000% | 132,902 | -95.000% |
| 2025-01-28 | 0.002000 | 0.002000 | 0.001900 | 0.002000 | +11.111% | 53,213 | -95.000% |
| 2025-01-27 | 0.002035 | 0.002100 | 0.001800 | 0.001800 | -10.000% | 6,648,550 | -94.444% |
| 2025-01-24 | 0.002100 | 0.002300 | 0.002000 | 0.002000 | -13.043% | 6,729,855 | -95.000% |
| 2025-01-23 | 0.002400 | 0.002400 | 0.002200 | 0.002300 | -8.000% | 875,565 | -95.652% |
| 2025-01-22 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | +13.636% | 51,102 | -96.000% |
| 2025-01-21 | 0.002375 | 0.002375 | 0.002200 | 0.002200 | -4.348% | 1,054,844 | -95.455% |
| 2025-01-17 | 0.002950 | 0.003100 | 0.002300 | 0.002300 | -14.815% | 6,702,408 | -95.652% |
| 2025-01-16 | 0.003500 | 0.003500 | 0.002400 | 0.002700 | -22.857% | 13,719,983 | -96.296% |
| 2025-01-15 | 0.004000 | 0.005100 | 0.002600 | 0.003500 | 0.000% | 1,949,006 | -97.143% |
| 2025-01-14 | 0.003400 | 0.003700 | 0.002600 | 0.003500 | +42.857% | 1,202,384 | -97.143% |
| 2025-01-13 | 0.003100 | 0.003200 | 0.002300 | 0.002450 | -23.438% | 11,347,584 | -95.918% |
| 2025-01-10 | 0.004000 | 0.004000 | 0.002900 | 0.003200 | -5.882% | 5,186,898 | -96.875% |
| 2025-01-08 | 0.004200 | 0.004500 | 0.003000 | 0.003400 | -19.048% | 1,818,430 | -97.059% |
| 2025-01-07 | 0.003900 | 0.004200 | 0.003900 | 0.004200 | 0.000% | 2,349,663 | -97.619% |
| 2025-01-06 | 0.004000 | 0.004200 | 0.003900 | 0.004200 | 0.000% | 792,000 | -97.619% |
| 2025-01-03 | 0.004200 | 0.004200 | 0.004000 | 0.004200 | 0.000% | 624,767 | -97.619% |
| 2025-01-02 | 0.005000 | 0.005000 | 0.004000 | 0.004200 | -4.545% | 5,349,134 | -97.619% |
| 2024-12-31 | 0.005600 | 0.005600 | 0.003800 | 0.004400 | -6.383% | 1,968,829 | -97.727% |
| 2024-12-30 | 0.005200 | 0.006500 | 0.003900 | 0.004700 | -22.951% | 2,604,737 | -97.872% |
| 2024-12-27 | 0.005000 | 0.007000 | 0.004960 | 0.006100 | +22.000% | 2,122,169 | -98.361% |
| 2024-12-26 | 0.004600 | 0.005400 | 0.004600 | 0.005000 | -7.407% | 54,110 | -98.000% |
| 2024-12-24 | 0.004600 | 0.005400 | 0.004600 | 0.005400 | +17.391% | 11,874 | -98.148% |
| 2024-12-23 | 0.004200 | 0.005000 | 0.004200 | 0.004600 | +2.222% | 349,550 | -97.826% |
| 2024-12-20 | 0.005600 | 0.005600 | 0.004500 | 0.004500 | -31.818% | 10,853,382 | -97.778% |
| 2024-12-19 | 0.006700 | 0.006700 | 0.005800 | 0.006600 | +6.452% | 119,631 | -98.485% |
| 2024-12-18 | 0.006400 | 0.006400 | 0.006150 | 0.006200 | +14.815% | 39,302 | -98.387% |
| 2024-12-17 | 0.006100 | 0.006400 | 0.005100 | 0.005400 | -15.625% | 3,519,437 | -98.148% |
| 2024-12-16 | 0.006700 | 0.006700 | 0.006000 | 0.006400 | +4.918% | 3,514,350 | -98.438% |
| 2024-12-13 | 0.007500 | 0.007900 | 0.006000 | 0.006100 | -32.222% | 2,345,698 | -98.361% |
| 2024-12-12 | 0.008250 | 0.009000 | 0.007500 | 0.009000 | 0.000% | 10,600 | -98.889% |
| 2024-12-11 | 0.007300 | 0.009000 | 0.007300 | 0.009000 | +20.000% | 14,150 | -98.889% |
| 2024-12-10 | 0.008955 | 0.008955 | 0.007500 | 0.007500 | -11.765% | 444,805 | -98.667% |
| 2024-12-09 | 0.009100 | 0.010000 | 0.007500 | 0.008500 | -19.048% | 1,463,466 | -98.824% |
| 2024-12-06 | 0.010800 | 0.010800 | 0.009100 | 0.010500 | +8.247% | 103,709 | -99.048% |
| 2024-12-05 | 0.009900 | 0.010500 | 0.009100 | 0.009700 | -7.619% | 136,009 | -98.969% |
| 2024-12-04 | 0.009900 | 0.010500 | 0.009100 | 0.010500 | +14.130% | 44,689 | -99.048% |
| 2024-12-03 | 0.010000 | 0.010500 | 0.009200 | 0.009200 | +1.099% | 194,153 | -98.913% |
| 2024-12-02 | 0.010800 | 0.010800 | 0.009100 | 0.009100 | -4.211% | 229,814 | -98.901% |
| 2024-11-29 | 0.009500 | 0.011500 | 0.008800 | 0.009500 | -19.492% | 213,494 | -98.947% |
| 2024-11-27 | 0.007850 | 0.016900 | 0.007850 | 0.011800 | +60.654% | 381,408 | -99.153% |
| 2024-11-26 | 0.007250 | 0.008300 | 0.006300 | 0.007345 | -1.277% | 110,885 | -98.639% |
| 2024-11-25 | 0.006750 | 0.008200 | 0.006200 | 0.007440 | +2.621% | 9,750 | -98.656% |
| 2024-11-22 | 0.007250 | 0.007250 | 0.007250 | 0.007250 | +0.694% | 1,132 | -98.621% |
| 2024-11-21 | 0.007950 | 0.008700 | 0.006100 | 0.007200 | -4.000% | 548,287 | -98.611% |
| 2024-11-20 | 0.007500 | 0.008700 | 0.007500 | 0.007500 | +2.740% | 23,850 | -98.667% |
| 2024-11-19 | 0.006200 | 0.007500 | 0.006000 | 0.007300 | -2.667% | 149,223 | -98.630% |
| 2024-11-18 | 0.005800 | 0.007500 | 0.005800 | 0.007500 | +20.968% | 616,154 | -98.667% |
| 2024-11-15 | 0.007000 | 0.007450 | 0.006200 | 0.006200 | -17.333% | 713,200 | -98.387% |
| 2024-11-14 | 0.007900 | 0.008000 | 0.007400 | 0.007500 | -6.250% | 11,600 | -98.667% |
| 2024-11-13 | 0.007500 | 0.008000 | 0.006300 | 0.008000 | 0.000% | 526,923 | -98.750% |
| 2024-11-12 | 0.007280 | 0.008000 | 0.007280 | 0.008000 | 0.000% | 22,003 | -98.750% |
| 2024-11-11 | 0.006100 | 0.008000 | 0.006100 | 0.008000 | +15.942% | 182,459 | -98.750% |
| 2024-11-08 | 0.008000 | 0.008000 | 0.006900 | 0.006900 | -13.750% | 272,733 | -98.551% |
| 2024-11-07 | 0.008200 | 0.008200 | 0.007400 | 0.008000 | +8.108% | 76,507 | -98.750% |
| 2024-11-05 | 0.007850 | 0.007850 | 0.007325 | 0.007400 | -1.333% | 45,555 | -98.649% |
| 2024-11-04 | 0.007400 | 0.008200 | 0.007400 | 0.007500 | +2.740% | 34,475 | -98.667% |
| 2024-11-01 | 0.007750 | 0.008200 | 0.007300 | 0.007300 | -14.118% | 85,200 | -98.630% |
| 2024-10-31 | 0.007700 | 0.009000 | 0.007000 | 0.008500 | +5.656% | 320,011 | -98.824% |
| 2024-10-30 | 0.008500 | 0.008500 | 0.007700 | 0.008045 | +3.141% | 37,500 | -98.757% |
| 2024-10-29 | 0.007700 | 0.008500 | 0.007700 | 0.007800 | -12.360% | 436,664 | -98.718% |
| 2024-10-28 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -0.559% | 10,006 | -98.876% |
| 2024-10-25 | 0.009800 | 0.009800 | 0.008900 | 0.008950 | -0.556% | 53,913 | -98.883% |
| 2024-10-24 | 0.008150 | 0.010000 | 0.007800 | 0.009000 | +16.883% | 578,036 | -98.889% |
| 2024-10-23 | 0.008325 | 0.008500 | 0.007700 | 0.007700 | -4.348% | 80,000 | -98.701% |
| 2024-10-22 | 0.007700 | 0.008500 | 0.007700 | 0.008050 | +5.921% | 112,000 | -98.758% |
| 2024-10-21 | 0.008050 | 0.008500 | 0.007600 | 0.007600 | 0.000% | 52,041 | -98.684% |
| 2024-10-18 | 0.008510 | 0.008510 | 0.007600 | 0.007600 | -24.000% | 941,176 | -98.684% |
| 2024-10-17 | 0.008500 | 0.010000 | 0.007300 | 0.010000 | +25.000% | 420,032 | -99.000% |
| 2024-10-16 | 0.008000 | 0.009000 | 0.007000 | 0.008000 | -4.762% | 286,366 | -98.750% |
| 2024-10-15 | 0.008000 | 0.008500 | 0.007700 | 0.008400 | -8.696% | 254,922 | -98.810% |
| 2024-10-14 | 0.008500 | 0.009500 | 0.007550 | 0.009200 | +8.235% | 1,454,005 | -98.913% |
| 2024-10-11 | 0.008000 | 0.009300 | 0.008000 | 0.008500 | -11.458% | 379,921 | -98.824% |
| 2024-10-10 | 0.009680 | 0.010000 | 0.009520 | 0.009600 | -6.250% | 12,550 | -98.958% |
| 2024-10-09 | 0.008100 | 0.013400 | 0.008100 | 0.010240 | -36.000% | 458,985 | -99.023% |
| 2024-10-08 | 0.009000 | 0.016000 | 0.007000 | 0.016000 | +88.235% | 574,207 | -99.375% |
| 2024-10-07 | 0.008750 | 0.008750 | 0.008000 | 0.008500 | 0.000% | 137,700 | -98.824% |
| 2024-10-04 | 0.009220 | 0.009500 | 0.008000 | 0.008500 | -1.163% | 446,170 | -98.824% |
| 2024-10-03 | 0.010000 | 0.010000 | 0.006200 | 0.008600 | -8.995% | 1,121,536 | -98.837% |
| 2024-10-02 | 0.010000 | 0.010000 | 0.008800 | 0.009450 | -0.316% | 24,300 | -98.942% |
| 2024-10-01 | 0.010000 | 0.010000 | 0.009100 | 0.009480 | -5.200% | 28,874 | -98.945% |
| 2024-09-27 | 0.010325 | 0.011000 | 0.009050 | 0.010000 | -9.091% | 506,400 | -99.000% |
| 2024-09-26 | 0.009800 | 0.011000 | 0.009500 | 0.011000 | +10.000% | 292,297 | -99.091% |
| 2024-09-25 | 0.010000 | 0.010000 | 0.009740 | 0.010000 | 0.000% | 374,926 | -99.000% |
| 2024-09-24 | 0.011000 | 0.012000 | 0.009850 | 0.010000 | -23.077% | 621,286 | -99.000% |
| 2024-09-23 | 0.011000 | 0.013000 | 0.010000 | 0.013000 | +8.333% | 154,007 | -99.231% |
| 2024-09-20 | 0.012000 | 0.013000 | 0.012000 | 0.012000 | 0.000% | 127,206 | -99.167% |
| 2024-09-19 | 0.012000 | 0.013500 | 0.010500 | 0.012000 | -20.000% | 303,847 | -99.167% |
| 2024-09-18 | 0.013200 | 0.015000 | 0.012000 | 0.015000 | 0.000% | 497,477 | -99.333% |
| 2024-09-17 | 0.009600 | 0.015000 | 0.009600 | 0.015000 | +36.364% | 254,751 | -99.333% |
| 2024-09-16 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +10.000% | 62,524 | -99.091% |
| 2024-09-13 | 0.010950 | 0.011235 | 0.008000 | 0.010000 | -9.091% | 134,000 | -99.000% |
| 2024-09-12 | 0.010000 | 0.011000 | 0.009500 | 0.011000 | +10.000% | 107,744 | -99.091% |
| 2024-09-11 | 0.009350 | 0.011900 | 0.008600 | 0.010000 | -7.407% | 498,696 | -99.000% |
| 2024-09-10 | 0.012000 | 0.012650 | 0.006000 | 0.010800 | -10.000% | 567,145 | -99.074% |
| 2024-09-09 | 0.011000 | 0.012635 | 0.011000 | 0.012000 | -20.000% | 8,316 | -99.167% |
| 2024-09-06 | 0.012800 | 0.015000 | 0.012800 | 0.015000 | +11.111% | 74,100 | -99.333% |
| 2024-09-05 | 0.013000 | 0.014000 | 0.013000 | 0.013500 | +3.053% | 3,950 | -99.259% |
| 2024-09-04 | 0.013100 | 0.013100 | 0.010000 | 0.013100 | +0.345% | 51,998 | -99.237% |
| 2024-09-03 | 0.013500 | 0.013500 | 0.012380 | 0.013055 | -5.570% | 2,440 | -99.234% |
| 2024-08-30 | 0.014000 | 0.014000 | 0.013825 | 0.013825 | +0.545% | 50,000 | -99.277% |
| 2024-08-29 | 0.013980 | 0.014000 | 0.013750 | 0.013750 | -1.786% | 138,821 | -99.273% |
| 2024-08-28 | 0.014700 | 0.014700 | 0.014000 | 0.014000 | -4.762% | 82,120 | -99.286% |
| 2024-08-27 | 0.014900 | 0.016100 | 0.014000 | 0.014700 | -16.949% | 115,595 | -99.320% |
| 2024-08-26 | 0.017660 | 0.017700 | 0.015300 | 0.017700 | -4.013% | 80,500 | -99.435% |
| 2024-08-23 | 0.017000 | 0.021440 | 0.016460 | 0.018440 | +9.048% | 15,068 | -99.458% |
| 2024-08-22 | 0.020490 | 0.021400 | 0.016000 | 0.016910 | +5.688% | 355,029 | -99.409% |
| 2024-08-21 | 0.016000 | 0.016000 | 0.015000 | 0.016000 | +11.888% | 77,440 | -99.375% |
| 2024-08-20 | 0.014000 | 0.015500 | 0.014000 | 0.014300 | -7.742% | 918,053 | -99.301% |
| 2024-08-19 | 0.012500 | 0.017490 | 0.011500 | 0.015500 | +19.231% | 570,822 | -99.355% |
| 2024-08-16 | 0.011000 | 0.013000 | 0.010300 | 0.013000 | +13.043% | 302,159 | -99.231% |
| 2024-08-15 | 0.010000 | 0.013500 | 0.010000 | 0.011500 | +15.000% | 221,980 | -99.130% |
| 2024-08-14 | 0.010000 | 0.011000 | 0.010000 | 0.010000 | -6.977% | 11,017 | -99.000% |
| 2024-08-13 | 0.009000 | 0.011500 | 0.009000 | 0.010750 | +7.500% | 89,150 | -99.070% |
| 2024-08-12 | 0.009500 | 0.010000 | 0.009500 | 0.010000 | +5.263% | 8,509 | -99.000% |
| 2024-08-09 | 0.009160 | 0.009500 | 0.009160 | 0.009500 | +2.925% | 5,500 | -98.947% |
| 2024-08-08 | 0.010000 | 0.010000 | 0.009160 | 0.009230 | -7.700% | 122,075 | -98.917% |
| 2024-08-07 | 0.009550 | 0.010000 | 0.009415 | 0.010000 | +3.252% | 7,901 | -99.000% |
| 2024-08-06 | 0.009280 | 0.010000 | 0.009280 | 0.009685 | +5.731% | 32,715 | -98.967% |
| 2024-08-05 | 0.009480 | 0.010000 | 0.008700 | 0.009160 | -2.032% | 10,382 | -98.908% |
| 2024-08-02 | 0.009500 | 0.010000 | 0.009100 | 0.009350 | -6.500% | 27,700 | -98.930% |
| 2024-08-01 | 0.010000 | 0.010000 | 0.008500 | 0.010000 | -8.257% | 839,653 | -99.000% |
| 2024-07-31 | 0.011830 | 0.013000 | 0.010500 | 0.010900 | -16.154% | 130,415 | -99.083% |
| 2024-07-30 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | 0.000% | 53,800 | -99.231% |
| 2024-07-29 | 0.013000 | 0.013000 | 0.011100 | 0.013000 | +13.043% | 21,572 | -99.231% |
| 2024-07-26 | 0.013080 | 0.013080 | 0.011500 | 0.011500 | -11.470% | 180,444 | -99.130% |
| 2024-07-25 | 0.012000 | 0.013900 | 0.012000 | 0.012990 | +14.956% | 171,200 | -99.230% |
| 2024-07-24 | 0.011900 | 0.013000 | 0.011300 | 0.011300 | -0.877% | 274,610 | -99.115% |
| 2024-07-23 | 0.010500 | 0.011400 | 0.010500 | 0.011400 | -0.870% | 9,600 | -99.123% |
| 2024-07-22 | 0.012000 | 0.012000 | 0.011000 | 0.011500 | -1.709% | 3,000 | -99.130% |
| 2024-07-19 | 0.012000 | 0.012000 | 0.011160 | 0.011700 | -2.500% | 10,500 | -99.145% |
| 2024-07-18 | 0.011500 | 0.012000 | 0.010500 | 0.012000 | +1.480% | 187,441 | -99.167% |
| 2024-07-17 | 0.011400 | 0.012000 | 0.011400 | 0.011825 | -1.458% | 10,949 | -99.154% |
| 2024-07-16 | 0.012500 | 0.012500 | 0.012000 | 0.012000 | -7.692% | 330,167 | -99.167% |
| 2024-07-15 | 0.019900 | 0.019900 | 0.011900 | 0.013000 | +17.117% | 331,015 | -99.231% |
| 2024-07-12 | 0.012500 | 0.012500 | 0.011000 | 0.011100 | -7.500% | 105,250 | -99.099% |
| 2024-07-11 | 0.010800 | 0.012000 | 0.010800 | 0.012000 | +11.524% | 179,356 | -99.167% |
| 2024-07-10 | 0.010300 | 0.011000 | 0.010300 | 0.010760 | +1.033% | 18,663 | -99.071% |
| 2024-07-09 | 0.010720 | 0.011000 | 0.010650 | 0.010650 | -3.182% | 190,500 | -99.061% |
| 2024-07-08 | 0.011000 | 0.011000 | 0.010300 | 0.011000 | 0.000% | 65,510 | -99.091% |
| 2024-07-05 | 0.011450 | 0.012500 | 0.009950 | 0.011000 | +8.911% | 323,399 | -99.091% |
| 2024-07-03 | 0.012620 | 0.012620 | 0.010100 | 0.010100 | -22.008% | 161,951 | -99.010% |
| 2024-07-02 | 0.013150 | 0.013500 | 0.012900 | 0.012950 | -0.385% | 11,407 | -99.228% |
| 2024-07-01 | 0.013000 | 0.013500 | 0.013000 | 0.013000 | 0.000% | 460,300 | -99.231% |
| 2024-06-28 | 0.013840 | 0.013895 | 0.013000 | 0.013000 | -3.274% | 488,955 | -99.231% |
| 2024-06-27 | 0.013900 | 0.014500 | 0.013200 | 0.013440 | -7.246% | 269,472 | -99.256% |
| 2024-06-26 | 0.013600 | 0.014490 | 0.013200 | 0.014490 | +6.662% | 203,400 | -99.310% |
| 2024-06-25 | 0.014000 | 0.014000 | 0.013100 | 0.013585 | -9.433% | 311,620 | -99.264% |
| 2024-06-24 | 0.014600 | 0.015000 | 0.013750 | 0.015000 | +3.448% | 333,464 | -99.333% |
| 2024-06-21 | 0.016000 | 0.016000 | 0.014500 | 0.014500 | -9.375% | 192,565 | -99.310% |
| 2024-06-20 | 0.017060 | 0.017060 | 0.014850 | 0.016000 | -10.615% | 197,521 | -99.375% |
| 2024-06-18 | 0.016000 | 0.017900 | 0.016000 | 0.017900 | +11.180% | 70,000 | -99.441% |
| 2024-06-17 | 0.016440 | 0.017290 | 0.016100 | 0.016100 | +0.625% | 167,265 | -99.379% |
| 2024-06-14 | 0.015840 | 0.017000 | 0.015500 | 0.016000 | 0.000% | 344,143 | -99.375% |
| 2024-06-13 | 0.017700 | 0.018000 | 0.015600 | 0.016000 | -3.030% | 388,127 | -99.375% |
| 2024-06-12 | 0.018000 | 0.018000 | 0.016500 | 0.016500 | +3.904% | 735,583 | -99.394% |
| 2024-06-11 | 0.016000 | 0.016000 | 0.015880 | 0.015880 | -3.758% | 4,062 | -99.370% |
| 2024-06-10 | 0.016750 | 0.016750 | 0.016500 | 0.016500 | 0.000% | 18,988 | -99.394% |
| 2024-06-07 | 0.016500 | 0.016750 | 0.015960 | 0.016500 | +1.227% | 140,612 | -99.394% |
| 2024-06-06 | 0.018900 | 0.019000 | 0.016300 | 0.016300 | -7.228% | 200,944 | -99.387% |
| 2024-06-05 | 0.017000 | 0.019000 | 0.015600 | 0.017570 | +7.791% | 249,481 | -99.431% |
| 2024-06-04 | 0.015700 | 0.016440 | 0.015600 | 0.016300 | -0.610% | 146,575 | -99.387% |
| 2024-06-03 | 0.016750 | 0.018000 | 0.015800 | 0.016400 | +17.143% | 98,207 | -99.390% |
| 2024-05-31 | 0.020000 | 0.020000 | 0.013000 | 0.014000 | -30.000% | 1,025,317 | -99.286% |
| 2024-05-30 | 0.024000 | 0.025460 | 0.017120 | 0.020000 | -9.091% | 1,198,012 | -99.500% |
| 2024-05-29 | 0.023900 | 0.026640 | 0.020800 | 0.022000 | +9.671% | 729,888 | -99.545% |
| 2024-05-28 | 0.020100 | 0.023000 | 0.018900 | 0.020060 | +0.300% | 115,475 | -99.501% |
| 2024-05-24 | 0.024490 | 0.024490 | 0.017000 | 0.020000 | -23.077% | 661,999 | -99.500% |
| 2024-05-23 | 0.018000 | 0.029000 | 0.018000 | 0.026000 | +54.762% | 39,674 | -99.615% |
| 2024-05-22 | 0.018000 | 0.018000 | 0.016800 | 0.016800 | -0.592% | 80,672 | -99.405% |
| 2024-05-21 | 0.017725 | 0.018000 | 0.016900 | 0.016900 | -5.056% | 174,425 | -99.408% |
| 2024-05-20 | 0.017900 | 0.017900 | 0.016800 | 0.017800 | +1.714% | 186,511 | -99.438% |
| 2024-05-17 | 0.017500 | 0.017500 | 0.017080 | 0.017500 | -2.235% | 91,033 | -99.429% |
| 2024-05-16 | 0.016800 | 0.017900 | 0.016800 | 0.017900 | +6.548% | 458,963 | -99.441% |
| 2024-05-15 | 0.017200 | 0.018000 | 0.015000 | 0.016800 | -5.724% | 781,980 | -99.405% |
| 2024-05-14 | 0.017400 | 0.018000 | 0.016550 | 0.017820 | +2.120% | 119,801 | -99.439% |
| 2024-05-13 | 0.016600 | 0.018800 | 0.015400 | 0.017450 | +3.254% | 243,097 | -99.427% |
| 2024-05-10 | 0.016600 | 0.016900 | 0.014100 | 0.016900 | +1.807% | 309,694 | -99.408% |
| 2024-05-09 | 0.017000 | 0.019500 | 0.016500 | 0.016600 | -3.768% | 199,648 | -99.398% |
| 2024-05-08 | 0.017300 | 0.017300 | 0.017250 | 0.017250 | -4.167% | 1,550 | -99.420% |
| 2024-05-07 | 0.019300 | 0.019300 | 0.018000 | 0.018000 | -3.743% | 49,619 | -99.444% |
| 2024-05-06 | 0.020000 | 0.020000 | 0.018700 | 0.018700 | 0.000% | 432,817 | -99.465% |