SAKL
SACK LUNCH PRODUCTIONS
stockOTC
EODOct 5, 2026
0.0074USD0.000%(0.00)211
SAKL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 211 | 0.000% |
| 2026-09-23 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 7,671 | 0.000% |
| 2026-09-17 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -18.681% | 269 | 0.000% |
| 2026-09-16 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -9.000% | 361 | -18.681% |
| 2026-09-11 | 0.01000 | 0.01000 | 0.00956 | 0.01000 | +33.333% | 60,000 | -26.000% |
| 2026-08-10 | 0.00977 | 0.00977 | 0.00750 | 0.00750 | 0.000% | 10,001 | -1.333% |
| 2026-08-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.351% | 10,000 | -1.333% |
| 2026-08-03 | 0.01600 | 0.01600 | 0.00740 | 0.00740 | +1.370% | 413 | 0.000% |
| 2026-07-22 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 101 | +1.370% |
| 2026-07-21 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 1,000 | +1.370% |
| 2026-06-22 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -1.351% | 200 | +1.370% |
| 2026-06-12 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -63.000% | 1,000 | 0.000% |
| 2026-06-05 | 0.00710 | 0.02000 | 0.00710 | 0.02000 | +62.602% | 2,710 | -63.000% |
| 2026-06-02 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | 0.000% | 2,501 | -39.837% |
| 2026-06-01 | 0.01230 | 0.02390 | 0.01230 | 0.01230 | +26.804% | 10,319 | -39.837% |
| 2026-05-29 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +19.753% | 101 | -23.711% |
| 2026-05-07 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -36.220% | 1,001 | -8.642% |
| 2026-05-05 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +2.419% | 200 | -41.732% |
| 2026-05-01 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +25.253% | 2,000 | -40.323% |
| 2026-04-29 | 0.00980 | 0.00990 | 0.00980 | 0.00990 | +1.020% | 50,608 | -25.253% |
| 2026-04-27 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +26.943% | 9,064 | -24.490% |
| 2026-03-26 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | +24.516% | 2,000 | -4.145% |
| 2026-03-25 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +3.333% | 400 | +19.355% |
| 2026-03-19 | 0.00720 | 0.00720 | 0.00600 | 0.00600 | -38.144% | 738 | +23.333% |
| 2026-03-17 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 4,968 | -23.711% |
| 2026-03-16 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -11.818% | 3,600 | -23.711% |
| 2026-03-13 | 0.00980 | 0.01100 | 0.00980 | 0.01100 | +13.402% | 70,649 | -32.727% |
| 2026-03-11 | 0.00585 | 0.00970 | 0.00585 | 0.00970 | +21.250% | 59,985 | -23.711% |
| 2026-03-05 | 0.00363 | 0.00800 | 0.00363 | 0.00800 | -5.882% | 26,391 | -7.500% |
| 2026-03-04 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 11,900 | -12.941% |
| 2026-03-03 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 86,300 | -12.941% |
| 2026-02-19 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -16.667% | 738 | -12.941% |
| 2026-01-23 | 0.00850 | 0.01020 | 0.00850 | 0.01020 | 0.000% | 399 | -27.451% |
| 2026-01-20 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +0.990% | 1,502 | -27.451% |
| 2026-01-12 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +14.773% | 10,000 | -26.733% |
| 2025-12-29 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 100 | -15.909% |
| 2025-12-10 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -11.912% | 1,010 | -15.909% |
| 2025-12-09 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | +13.523% | 5,023 | -25.926% |
| 2025-12-04 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -29.032% | 50,002 | -15.909% |
| 2025-12-02 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +44.304% | 750 | -40.323% |
| 2025-12-01 | 0.00860 | 0.00860 | 0.00859 | 0.00859 | -14.370% | 111,968 | -13.883% |
| 2025-11-24 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | +11.500% | 5,006 | -26.258% |
| 2025-11-21 | 0.01270 | 0.01270 | 0.00900 | 0.00900 | -2.323% | 5,606 | -17.778% |
| 2025-11-06 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | +8.400% | 2,502 | -19.687% |
| 2025-11-03 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 1,035 | -12.941% |
| 2025-10-24 | 0.01270 | 0.01270 | 0.00850 | 0.00850 | 0.000% | 1,502 | -12.941% |
| 2025-10-23 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -33.071% | 10,000 | -12.941% |
| 2025-10-21 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 520 | -41.732% |
| 2025-10-13 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +8.779% | 173 | -41.732% |
| 2025-10-10 | 0.01270 | 0.01270 | 0.01167 | 0.01167 | +35.756% | 7,230 | -36.617% |
| 2025-10-08 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -19.173% | 3,128 | -13.953% |
| 2025-10-02 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | -3.797% | 689 | -30.451% |
| 2025-09-30 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | -13.594% | 700 | -33.092% |
| 2025-09-29 | 0.00880 | 0.01280 | 0.00860 | 0.01280 | +32.780% | 20,024 | -42.188% |
| 2025-09-26 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.000% | 20,025 | -23.237% |
| 2025-09-25 | 0.01290 | 0.01290 | 0.00964 | 0.00964 | +12.093% | 4,302 | -23.237% |
| 2025-09-23 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 40,000 | -13.953% |
| 2025-09-19 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 1,238 | -13.953% |
| 2025-09-10 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -42.667% | 20,001 | -13.953% |
| 2025-09-09 | 0.01800 | 0.01800 | 0.00851 | 0.01500 | -3.226% | 297,388 | -50.667% |
| 2025-09-05 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -21.717% | 10,000 | -52.258% |
| 2025-09-03 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 1,245 | -62.626% |
| 2025-09-02 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +17.927% | 12,000 | -62.626% |
| 2025-08-28 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | -13.320% | 1,005 | -55.926% |
| 2025-08-27 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | +9.497% | 9,999 | -61.797% |
| 2025-08-25 | 0.01622 | 0.01769 | 0.01622 | 0.01769 | +4.304% | 17,842 | -58.168% |
| 2025-08-20 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | +12.318% | 1,012 | -56.368% |
| 2025-08-19 | 0.01500 | 0.01510 | 0.01500 | 0.01510 | +81.928% | 100,010 | -50.993% |
| 2025-08-13 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -17.000% | 2,843 | -10.843% |
| 2025-08-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 5,000 | -26.000% |
| 2025-07-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 10,023 | -50.667% |
| 2025-07-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,000 | -63.000% |
| 2025-07-28 | 0.02000 | 0.02000 | 0.01500 | 0.02000 | +1.266% | 14,500 | -63.000% |
| 2025-07-25 | 0.01455 | 0.01975 | 0.01455 | 0.01975 | +27.419% | 20,000 | -62.532% |
| 2025-07-24 | 0.01490 | 0.01550 | 0.01490 | 0.01550 | +4.027% | 125,500 | -52.258% |
| 2025-07-17 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +14.615% | 10,014 | -50.336% |
| 2025-07-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.326% | 103,240 | -43.077% |
| 2025-06-27 | 0.01000 | 0.01000 | 0.00946 | 0.00997 | -26.111% | 199,999 | -25.815% |
| 2025-06-16 | 0.01350 | 0.01350 | 0.01000 | 0.01350 | -10.000% | 4,259 | -45.185% |
| 2025-06-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +85.185% | 100 | -50.667% |
| 2025-05-28 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -46.000% | 1,401 | -8.642% |
| 2025-05-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 5,012 | -50.667% |
| 2025-05-19 | 0.01000 | 0.01000 | 0.00905 | 0.01000 | -33.333% | 60,218 | -26.000% |
| 2025-05-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 20,000 | -50.667% |
| 2025-04-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.898% | 10,007 | -26.000% |
| 2025-03-19 | 0.00985 | 0.01052 | 0.00985 | 0.01052 | -9.353% | 4,002 | -29.624% |
| 2025-03-07 | 0.01210 | 0.01210 | 0.01160 | 0.01160 | -4.132% | 90,000 | -36.207% |
| 2025-03-06 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -19.333% | 22,850 | -38.843% |
| 2025-02-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -10.448% | 20,000 | -50.667% |
| 2025-02-24 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | -8.219% | 6,452 | -55.821% |
| 2025-02-18 | 0.01580 | 0.01825 | 0.01580 | 0.01825 | -8.750% | 14,703 | -59.452% |
| 2025-02-14 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +32.450% | 120,500 | -63.000% |
| 2025-02-13 | 0.01550 | 0.01550 | 0.01510 | 0.01510 | -2.581% | 100,000 | -50.993% |
| 2025-02-12 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -23.039% | 100,001 | -52.258% |
| 2025-02-11 | 0.02480 | 0.02480 | 0.02014 | 0.02014 | -19.440% | 17,000 | -63.257% |
| 2025-02-06 | 0.01510 | 0.02750 | 0.01510 | 0.02500 | +65.563% | 18,602 | -70.400% |
| 2025-02-05 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -30.892% | 40,200 | -50.993% |
| 2025-02-04 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | -15.962% | 7,500 | -66.133% |
| 2025-02-03 | 0.01520 | 0.02600 | 0.01520 | 0.02600 | +27.451% | 8,475 | -71.538% |
| 2025-01-30 | 0.02055 | 0.02055 | 0.01620 | 0.02040 | -9.534% | 109,900 | -63.725% |
| 2025-01-29 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | +12.750% | 100 | -67.184% |
| 2025-01-28 | 0.02770 | 0.03100 | 0.02000 | 0.02000 | -37.304% | 67,702 | -63.000% |
| 2025-01-27 | 0.03100 | 0.03240 | 0.03100 | 0.03190 | +10.076% | 52,103 | -76.803% |
| 2025-01-24 | 0.02355 | 0.03390 | 0.02355 | 0.02898 | +27.385% | 649,973 | -74.465% |
| 2025-01-23 | 0.01060 | 0.02360 | 0.00860 | 0.02275 | +164.535% | 1,387,216 | -67.473% |
| 2025-01-22 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +38.710% | 476 | -13.953% |
| 2025-01-21 | 0.01020 | 0.01060 | 0.00620 | 0.00620 | +3.333% | 200,100 | +19.355% |
| 2025-01-10 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -44.444% | 35,000 | +23.333% |
| 2024-12-30 | 0.00610 | 0.01080 | 0.00610 | 0.01080 | +77.049% | 28,769 | -31.481% |
| 2024-12-12 | 0.00610 | 0.00730 | 0.00610 | 0.00610 | -3.175% | 42,904 | +21.311% |
| 2024-12-11 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -12.500% | 20,000 | +17.460% |
| 2024-11-26 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -7.455% | 650 | +2.778% |
| 2024-11-19 | 0.00630 | 0.00778 | 0.00630 | 0.00778 | -18.019% | 37,053 | -4.884% |
| 2024-11-13 | 0.00825 | 0.00949 | 0.00825 | 0.00949 | +35.571% | 24,876 | -22.023% |
| 2024-11-12 | 0.00900 | 0.01400 | 0.00700 | 0.00700 | -12.500% | 213,000 | +5.714% |
| 2024-11-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -10.364% | 1,500 | -7.500% |
| 2024-11-01 | 0.00990 | 0.00990 | 0.00893 | 0.00893 | +4.569% | 6,500 | -17.087% |
| 2024-10-30 | 0.00620 | 0.00853 | 0.00620 | 0.00853 | +42.250% | 113,097 | -13.298% |
| 2024-10-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 19,000 | +23.333% |
| 2024-10-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 10,001 | +23.333% |
| 2024-10-01 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +3.390% | 10,000 | +21.311% |
| 2024-09-23 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -28.049% | 73,522 | +25.424% |
| 2024-09-05 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -36.923% | 2,020 | -9.756% |
| 2024-08-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +85.714% | 10,000 | -43.077% |
| 2024-08-12 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +7.692% | 11,000 | +5.714% |
| 2024-07-31 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -50.000% | 4,355 | +13.846% |
| 2024-07-30 | 0.00946 | 0.01300 | 0.00946 | 0.01300 | 0.000% | 1,426 | -43.077% |
| 2024-07-26 | 0.00730 | 0.01300 | 0.00570 | 0.01300 | +13.043% | 1,600 | -43.077% |
| 2024-07-24 | 0.01390 | 0.01390 | 0.01150 | 0.01150 | -17.266% | 2,988 | -35.652% |
| 2024-07-23 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | 0.000% | 9,963 | -46.763% |
| 2024-07-22 | 0.01295 | 0.01390 | 0.01295 | 0.01390 | 0.000% | 21,130 | -46.763% |
| 2024-07-19 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +18.047% | 20,000 | -46.763% |
| 2024-07-17 | 0.00900 | 0.01178 | 0.00900 | 0.01178 | +47.188% | 7,736 | -37.155% |
| 2024-07-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -46.667% | 560 | -7.500% |
| 2024-06-14 | 0.00900 | 0.01500 | 0.00400 | 0.01500 | +11.111% | 2,700 | -50.667% |
| 2024-06-13 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +5.469% | 100 | -45.185% |
| 2024-05-15 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +56.863% | 500 | -42.188% |
| 2024-05-09 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | -36.744% | 128 | -9.314% |
| 2024-05-07 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 500 | -42.636% |
| 2024-05-01 | 0.00619 | 0.01290 | 0.00619 | 0.01290 | +35.789% | 3,064 | -42.636% |
| 2024-04-30 | 0.01400 | 0.01400 | 0.00950 | 0.00950 | +0.105% | 10,502 | -22.105% |
| 2024-04-25 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | -4.141% | 201 | -22.023% |
| 2024-04-23 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -0.901% | 55,000 | -25.253% |
| 2024-03-28 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | -0.100% | 100 | -25.926% |
| 2024-03-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | -26.000% |
| 2024-03-15 | 0.01000 | 0.01000 | 0.00920 | 0.01000 | -22.481% | 100,000 | -26.000% |
| 2024-03-14 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -13.014% | 1,300 | -42.636% |
| 2024-03-11 | 0.01190 | 0.01483 | 0.01190 | 0.01483 | +14.077% | 40,100 | -50.101% |
| 2024-03-08 | 0.01750 | 0.01750 | 0.01300 | 0.01300 | +30.000% | 1,100 | -43.077% |
| 2024-03-06 | 0.00650 | 0.01000 | 0.00650 | 0.01000 | +24.224% | 111,430 | -26.000% |
| 2024-03-01 | 0.01000 | 0.01000 | 0.00805 | 0.00805 | -42.500% | 10,680 | -8.075% |
| 2024-02-29 | 0.01250 | 0.01400 | 0.01250 | 0.01400 | +28.205% | 15,240 | -47.143% |
| 2024-02-28 | 0.01750 | 0.01750 | 0.01092 | 0.01092 | -27.200% | 691 | -32.234% |
| 2024-02-20 | 0.01880 | 0.01900 | 0.01500 | 0.01500 | -19.786% | 16,185 | -50.667% |
| 2024-02-13 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +3.889% | 300 | -60.428% |
| 2024-02-12 | 0.01569 | 0.01800 | 0.01569 | 0.01800 | +20.805% | 10,401 | -58.889% |
| 2024-02-08 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 718 | -50.336% |
| 2024-02-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 528 | -50.667% |
| 2024-02-05 | 0.00850 | 0.01700 | 0.00850 | 0.01700 | +14.094% | 502 | -56.471% |
| 2024-01-29 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +49.000% | 10,351 | -50.336% |
| 2024-01-25 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | -42.857% | 3,100 | -26.000% |
| 2024-01-24 | 0.01740 | 0.01750 | 0.01740 | 0.01750 | +0.575% | 5,168 | -57.714% |
| 2024-01-22 | 0.01145 | 0.01740 | 0.01145 | 0.01740 | -0.571% | 2,100 | -57.471% |
| 2024-01-18 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +6.061% | 10,002 | -57.714% |
| 2024-01-10 | 0.00330 | 0.01650 | 0.00330 | 0.01650 | +10.738% | 2,409 | -55.152% |
| 2024-01-08 | 0.01640 | 0.01640 | 0.01490 | 0.01490 | -0.667% | 10,101 | -50.336% |
| 2024-01-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 4,001 | -50.667% |
| 2023-12-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -27.273% | 145,025 | -26.000% |
| 2023-12-21 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | -21.429% | 1,197 | -46.182% |
| 2023-12-20 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 721 | -57.714% |
| 2023-12-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +17.450% | 100 | -57.714% |
| 2023-12-06 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +49.000% | 7,502 | -50.336% |
| 2023-12-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -26.471% | 12,400 | -26.000% |
| 2023-12-01 | 0.01500 | 0.01500 | 0.01360 | 0.01360 | +36.000% | 10,645 | -45.588% |
| 2023-11-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -30.070% | 500 | -26.000% |
| 2023-11-28 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -2.555% | 20,024 | -48.252% |
| 2023-11-27 | 0.01000 | 0.01468 | 0.01000 | 0.01468 | +17.400% | 11,000 | -49.574% |
| 2023-11-21 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 20,300 | -40.800% |
| 2023-11-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 29,702 | -26.000% |
| 2023-11-17 | 0.00690 | 0.01610 | 0.00690 | 0.00800 | +14.286% | 220,251 | -7.500% |
| 2023-11-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +75.000% | 200 | +5.714% |
| 2023-11-10 | 0.00700 | 0.00700 | 0.00400 | 0.00400 | -42.857% | 1,100 | +85.000% |
| 2023-11-06 | 0.00540 | 0.00700 | 0.00540 | 0.00700 | 0.000% | 18,853 | +5.714% |
| 2023-11-02 | 0.00700 | 0.00700 | 0.00540 | 0.00700 | +16.667% | 6,001 | +5.714% |
| 2023-10-25 | 0.00400 | 0.00600 | 0.00360 | 0.00600 | -14.286% | 4,920,420 | +23.333% |
| 2023-10-20 | 0.00625 | 0.00700 | 0.00625 | 0.00700 | +37.255% | 55,003 | +5.714% |
| 2023-10-19 | 0.00630 | 0.00800 | 0.00510 | 0.00510 | -17.742% | 782,776 | +45.098% |
| 2023-09-25 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -67.196% | 1,000 | +19.355% |
| 2023-09-22 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +215.000% | 323 | -60.847% |
| 2023-09-20 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -68.254% | 230 | +23.333% |
| 2023-09-14 | 0.01890 | 0.01890 | 0.00600 | 0.01890 | 0.000% | 11,114 | -60.847% |
| 2023-09-08 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +26.846% | 290 | -60.847% |
| 2023-09-07 | 0.01900 | 0.01900 | 0.00750 | 0.01490 | -21.164% | 10,738 | -50.336% |
| 2023-09-06 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | 0.000% | 210 | -60.847% |
| 2023-09-05 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +0.532% | 10,010 | -60.847% |
| 2023-09-01 | 0.01320 | 0.01880 | 0.01320 | 0.01880 | -0.529% | 2,000 | -60.638% |
| 2023-08-30 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | 0.000% | 300 | -60.847% |
| 2023-08-29 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +0.532% | 1,000 | -60.847% |
| 2023-08-25 | 0.01040 | 0.01890 | 0.00750 | 0.01880 | +80.769% | 12,712 | -60.638% |
| 2023-08-24 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | 0.000% | 199 | -28.846% |
| 2023-08-23 | 0.01030 | 0.01040 | 0.01030 | 0.01040 | +96.226% | 5,411 | -28.846% |
| 2023-08-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 200 | +39.623% |
| 2023-07-28 | 0.01040 | 0.01040 | 0.00520 | 0.00520 | 0.000% | 5,201 | +42.308% |
| 2023-07-24 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -3.704% | 1,153 | +42.308% |
| 2023-07-18 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -31.646% | 310 | +37.037% |
| 2023-07-11 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -18.557% | 3,200 | -6.329% |
| 2023-07-05 | 0.01000 | 0.01050 | 0.00970 | 0.00970 | +61.667% | 68,299 | -23.711% |
| 2023-07-03 | 0.01050 | 0.01050 | 0.00600 | 0.00600 | -14.286% | 1,000 | +23.333% |
| 2023-06-30 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | -12.500% | 209,996 | +5.714% |
| 2023-06-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.730% | 2,501 | -7.500% |
| 2023-06-28 | 0.01100 | 0.01100 | 0.00925 | 0.01049 | -29.604% | 270,110 | -29.450% |
| 2023-06-26 | 0.01400 | 0.01490 | 0.01000 | 0.01490 | +51.192% | 61,610 | -50.336% |
| 2023-06-22 | 0.00855 | 0.01000 | 0.00855 | 0.00985 | +38.803% | 100,000 | -24.911% |
| 2023-06-21 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -13.678% | 3,800 | +4.225% |
| 2023-06-16 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | -24.576% | 304 | -10.030% |
| 2023-06-14 | 0.01490 | 0.01900 | 0.01000 | 0.01090 | -25.308% | 252,613 | -32.141% |
| 2023-06-12 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +124.615% | 100 | -49.315% |
| 2023-06-07 | 0.00600 | 0.00650 | 0.00600 | 0.00650 | +8.333% | 2,594 | +13.846% |
| 2023-06-06 | 0.01250 | 0.01250 | 0.00600 | 0.00600 | +17.647% | 20,945 | +23.333% |
| 2023-06-05 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -42.045% | 1,741 | +45.098% |
| 2023-05-26 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +26.619% | 364 | -15.909% |
| 2023-05-25 | 0.01000 | 0.01000 | 0.00695 | 0.00695 | -0.714% | 107,559 | +6.475% |
| 2023-05-18 | 0.00700 | 0.00710 | 0.00700 | 0.00700 | -10.256% | 248,103 | +5.714% |
| 2023-05-15 | 0.00800 | 0.01180 | 0.00780 | 0.00780 | -34.454% | 200,110 | -5.128% |
| 2023-05-12 | 0.00800 | 0.01190 | 0.00800 | 0.01190 | +49.216% | 73,401 | -37.815% |
| 2023-05-11 | 0.00700 | 0.00797 | 0.00700 | 0.00797 | +11.134% | 22,000 | -7.210% |
| 2023-05-10 | 0.00800 | 0.00800 | 0.00500 | 0.00718 | -16.558% | 295,414 | +3.122% |
| 2023-05-05 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -1.149% | 78,398 | -13.953% |
| 2023-05-04 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -3.333% | 6,781 | -14.943% |
| 2023-05-01 | 0.00900 | 0.00900 | 0.00870 | 0.00900 | +2.273% | 49,625 | -17.778% |
| 2023-04-28 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -40.940% | 392 | -15.909% |
| 2023-04-20 | 0.01400 | 0.01490 | 0.00860 | 0.01490 | +49.000% | 40,000 | -50.336% |
| 2023-04-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -28.571% | 30,000 | -26.000% |
| 2023-04-14 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 305 | -47.143% |
| 2023-04-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +3.704% | 13,000 | -47.143% |
| 2023-04-11 | 0.01010 | 0.01350 | 0.01010 | 0.01350 | -3.571% | 14,001 | -45.185% |
| 2023-03-30 | 0.01390 | 0.01500 | 0.01390 | 0.01400 | -6.667% | 81,482 | -47.143% |
| 2023-03-27 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | +57.895% | 19,559 | -50.667% |
| 2023-03-24 | 0.01010 | 0.01010 | 0.00950 | 0.00950 | -36.667% | 69,559 | -22.105% |
| 2023-03-23 | 0.01050 | 0.01500 | 0.01030 | 0.01500 | +48.515% | 99,995 | -50.667% |
| 2023-03-22 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -8.182% | 40,000 | -26.733% |
| 2023-03-21 | 0.01070 | 0.01100 | 0.01000 | 0.01100 | +2.622% | 119,216 | -32.727% |
| 2023-03-17 | 0.01500 | 0.01500 | 0.01060 | 0.01072 | -36.947% | 229,014 | -30.964% |
| 2023-03-09 | 0.01670 | 0.01750 | 0.01440 | 0.01700 | +54.545% | 23,800 | -56.471% |
| 2023-03-02 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -30.818% | 5,000 | -32.727% |
| 2023-03-01 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +35.319% | 10,001 | -53.459% |
| 2023-02-24 | 0.01350 | 0.01350 | 0.01175 | 0.01175 | -13.825% | 64,781 | -37.021% |
| 2023-02-23 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | -19.794% | 1,000 | -45.728% |
| 2023-02-21 | 0.01790 | 0.01790 | 0.01545 | 0.01700 | +72.571% | 8,019 | -56.471% |
| 2023-02-17 | 0.01000 | 0.01900 | 0.00985 | 0.00985 | -30.627% | 560,477 | -24.881% |
| 2023-02-16 | 0.01690 | 0.01690 | 0.01350 | 0.01420 | -15.976% | 7,235 | -47.887% |
| 2023-02-13 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +25.185% | 10,005 | -56.213% |
| 2023-02-10 | 0.01100 | 0.01350 | 0.01100 | 0.01350 | +5.692% | 14,000 | -45.185% |
| 2023-02-08 | 0.01350 | 0.01600 | 0.01277 | 0.01277 | -29.039% | 210,183 | -42.065% |
| 2023-02-03 | 0.01400 | 0.01800 | 0.01340 | 0.01800 | -7.692% | 110,002 | -58.889% |
| 2023-01-31 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +39.286% | 25,099 | -62.051% |
| 2023-01-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -17.647% | 100 | -47.143% |
| 2023-01-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +0.592% | 101 | -56.471% |
| 2023-01-26 | 0.01475 | 0.01690 | 0.01475 | 0.01690 | 0.000% | 20,036 | -56.213% |
| 2023-01-24 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -1.170% | 3,000 | -56.213% |
| 2023-01-23 | 0.01450 | 0.01800 | 0.01210 | 0.01710 | -21.198% | 372,325 | -56.725% |
| 2023-01-18 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +14.815% | 101 | -65.899% |
| 2023-01-17 | 0.01890 | 0.02040 | 0.01890 | 0.01890 | +14.894% | 69,576 | -60.847% |
| 2023-01-12 | 0.01600 | 0.01645 | 0.01600 | 0.01645 | +15.035% | 20,968 | -55.015% |
| 2023-01-11 | 0.01400 | 0.01800 | 0.01400 | 0.01430 | +1.146% | 240,009 | -48.252% |
| 2023-01-06 | 0.01450 | 0.01450 | 0.01414 | 0.01414 | -19.211% | 100,036 | -47.659% |
| 2023-01-05 | 0.01925 | 0.01925 | 0.01750 | 0.01750 | +20.690% | 13,179 | -57.714% |
| 2022-12-30 | 0.01960 | 0.01960 | 0.01450 | 0.01450 | 0.000% | 4,462 | -48.966% |
| 2022-12-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -10.906% | 14,900 | -48.966% |
| 2022-12-22 | 0.01810 | 0.02000 | 0.01350 | 0.01628 | -32.188% | 205,000 | -54.531% |
| 2022-12-21 | 0.02200 | 0.02400 | 0.01702 | 0.02400 | +36.752% | 105,275 | -69.167% |
| 2022-12-20 | 0.01800 | 0.01800 | 0.01755 | 0.01755 | -28.659% | 180,000 | -57.835% |
| 2022-12-19 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -0.405% | 300 | -69.919% |
| 2022-12-15 | 0.02500 | 0.02500 | 0.02470 | 0.02470 | +32.796% | 11,000 | -70.040% |
| 2022-12-14 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -25.600% | 97,000 | -60.215% |
| 2022-12-13 | 0.01900 | 0.02500 | 0.01872 | 0.02500 | -3.846% | 207,004 | -70.400% |
| 2022-12-12 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +33.224% | 1,079 | -71.538% |
| 2022-12-09 | 0.02000 | 0.02500 | 0.01952 | 0.01952 | -28.513% | 129,510 | -62.082% |
| 2022-12-08 | 0.02703 | 0.02730 | 0.02703 | 0.02730 | -2.151% | 8,000 | -72.894% |
| 2022-11-30 | 0.02800 | 0.02800 | 0.02550 | 0.02790 | +21.304% | 12,990 | -73.477% |
| 2022-11-29 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -17.027% | 79,998 | -67.826% |
| 2022-11-28 | 0.02800 | 0.02800 | 0.02772 | 0.02772 | +8.706% | 200 | -73.304% |
| 2022-11-25 | 0.02800 | 0.02800 | 0.02550 | 0.02550 | -8.009% | 13,100 | -70.980% |
| 2022-11-23 | 0.02323 | 0.02772 | 0.02300 | 0.02772 | +12.077% | 5,125 | -73.304% |
| 2022-11-22 | 0.02925 | 0.02925 | 0.02473 | 0.02473 | -29.334% | 130,044 | -70.080% |
| 2022-11-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +1.010% | 204 | -78.857% |
| 2022-11-18 | 0.03500 | 0.03500 | 0.02500 | 0.03465 | +15.500% | 701 | -78.644% |
| 2022-11-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 17,557 | -75.333% |
| 2022-11-16 | 0.02970 | 0.03000 | 0.02500 | 0.02500 | -16.667% | 15,402 | -70.400% |
| 2022-11-15 | 0.02350 | 0.03390 | 0.02200 | 0.03000 | -18.478% | 250,775 | -75.333% |
| 2022-11-14 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | -0.271% | 1,776 | -79.891% |
| 2022-11-10 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +40.171% | 100 | -79.946% |
| 2022-11-09 | 0.02700 | 0.02700 | 0.02600 | 0.02633 | -28.659% | 49,400 | -71.890% |
| 2022-11-03 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +2.216% | 220 | -79.946% |
| 2022-11-02 | 0.03620 | 0.03620 | 0.03500 | 0.03610 | -0.276% | 3,200 | -79.501% |
| 2022-11-01 | 0.02300 | 0.03620 | 0.02300 | 0.03620 | -0.906% | 1,681 | -79.558% |
| 2022-10-31 | 0.02310 | 0.03700 | 0.02310 | 0.03653 | -8.672% | 5,400 | -79.743% |
| 2022-10-28 | 0.03615 | 0.04346 | 0.02150 | 0.04000 | +40.845% | 50,537 | -81.500% |
| 2022-10-27 | 0.02900 | 0.02900 | 0.02840 | 0.02840 | -30.732% | 57,890 | -73.944% |
| 2022-10-24 | 0.02990 | 0.04100 | 0.02990 | 0.04100 | +2.244% | 6,100 | -81.951% |
| 2022-10-18 | 0.04200 | 0.04200 | 0.04010 | 0.04010 | 0.000% | 10,285 | -81.546% |
| 2022-10-17 | 0.04000 | 0.04010 | 0.04000 | 0.04010 | -8.864% | 23,166 | -81.546% |
| 2022-10-13 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -4.348% | 3,000 | -83.182% |
| 2022-10-12 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +16.751% | 2,500 | -83.913% |
| 2022-10-11 | 0.03940 | 0.03940 | 0.03940 | 0.03940 | -0.505% | 1,000 | -81.218% |
| 2022-10-10 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | +13.143% | 500 | -81.313% |
| 2022-10-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -2.507% | 5,252 | -78.857% |
| 2022-10-06 | 0.03600 | 0.03600 | 0.03590 | 0.03590 | 0.000% | 45,000 | -79.387% |
| 2022-10-05 | 0.04090 | 0.04090 | 0.03590 | 0.03590 | -14.217% | 17,000 | -79.387% |
| 2022-10-04 | 0.04400 | 0.04400 | 0.04185 | 0.04185 | -4.886% | 18,953 | -82.318% |
| 2022-10-03 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +24.294% | 500 | -83.182% |
| 2022-09-30 | 0.04400 | 0.04800 | 0.03530 | 0.03540 | -21.333% | 45,577 | -79.096% |
| 2022-09-29 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 3,430 | -83.556% |
| 2022-09-28 | 0.03520 | 0.04500 | 0.03500 | 0.04500 | -2.174% | 115,961 | -83.556% |
| 2022-09-27 | 0.04690 | 0.04690 | 0.04546 | 0.04600 | +14.856% | 9,073 | -83.913% |
| 2022-09-26 | 0.05290 | 0.05290 | 0.03100 | 0.04005 | +0.125% | 246,579 | -81.523% |
| 2022-09-23 | 0.04540 | 0.05000 | 0.03100 | 0.04000 | -13.978% | 377,582 | -81.500% |
| 2022-09-22 | 0.02600 | 0.05665 | 0.02185 | 0.04650 | +86.000% | 683,477 | -84.086% |
| 2022-09-21 | 0.02600 | 0.02600 | 0.02475 | 0.02500 | -1.961% | 76,520 | -70.400% |
| 2022-09-20 | 0.02500 | 0.02550 | 0.02500 | 0.02550 | +2.000% | 42,990 | -70.980% |
| 2022-09-19 | 0.03130 | 0.03500 | 0.02100 | 0.02500 | -10.714% | 205,101 | -70.400% |
| 2022-09-16 | 0.02525 | 0.02800 | 0.02438 | 0.02800 | -10.543% | 115,200 | -73.571% |
| 2022-09-15 | 0.02970 | 0.03200 | 0.02970 | 0.03130 | +4.333% | 28,533 | -76.358% |
| 2022-09-14 | 0.02477 | 0.03000 | 0.02477 | 0.03000 | -14.286% | 3,001 | -75.333% |
| 2022-09-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 101 | -78.857% |
| 2022-09-09 | 0.02610 | 0.03500 | 0.02350 | 0.03500 | -7.895% | 35,506 | -78.857% |
| 2022-09-08 | 0.02810 | 0.03800 | 0.02695 | 0.03800 | +6.443% | 57,619 | -80.526% |
| 2022-09-07 | 0.03500 | 0.03570 | 0.02550 | 0.03570 | +27.500% | 151,584 | -79.272% |
| 2022-09-06 | 0.03500 | 0.04790 | 0.02800 | 0.02800 | +12.000% | 482,190 | -73.571% |
| 2022-09-02 | 0.03500 | 0.03500 | 0.02500 | 0.02500 | -28.571% | 1,175 | -70.400% |
| 2022-09-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,000 | -78.857% |
| 2022-08-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 2,001 | -78.857% |
| 2022-08-25 | 0.03000 | 0.03030 | 0.03000 | 0.03000 | -14.286% | 110,228 | -75.333% |
| 2022-08-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 10,501 | -78.857% |
| 2022-08-22 | 0.03450 | 0.03500 | 0.03450 | 0.03500 | +9.375% | 15,002 | -78.857% |
| 2022-08-19 | 0.03290 | 0.03290 | 0.02950 | 0.03200 | +8.475% | 44,819 | -76.875% |
| 2022-08-18 | 0.02900 | 0.02950 | 0.02900 | 0.02950 | +2.076% | 45,903 | -74.915% |
| 2022-08-17 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -0.345% | 3,102 | -74.394% |
| 2022-08-12 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 110 | -74.483% |
| 2022-08-10 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 5,598 | -74.483% |
| 2022-08-08 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +11.538% | 1,000 | -74.483% |
| 2022-07-27 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -5.455% | 17,601 | -71.538% |
| 2022-07-25 | 0.02600 | 0.02980 | 0.02425 | 0.02750 | +5.769% | 163,837 | -73.091% |
| 2022-07-21 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +28.073% | 500 | -71.538% |
| 2022-07-20 | 0.02800 | 0.02800 | 0.02030 | 0.02030 | -27.237% | 16,011 | -63.549% |
| 2022-07-19 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +14.096% | 1,001 | -73.477% |
| 2022-07-18 | 0.02470 | 0.02470 | 0.02445 | 0.02445 | -1.000% | 800 | -69.738% |
| 2022-07-08 | 0.02235 | 0.02470 | 0.02000 | 0.02470 | 0.000% | 28,097 | -70.040% |
| 2022-07-07 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | +36.464% | 1,491 | -70.040% |
| 2022-07-06 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -9.500% | 24,500 | -59.116% |
| 2022-07-05 | 0.02160 | 0.02160 | 0.01905 | 0.02000 | -20.000% | 125,498 | -63.000% |
| 2022-07-01 | 0.03885 | 0.03885 | 0.02020 | 0.02500 | -13.793% | 145,721 | -70.400% |
| 2022-06-29 | 0.02700 | 0.03900 | 0.02700 | 0.02900 | -3.333% | 65,190 | -74.483% |
| 2022-06-24 | 0.03150 | 0.03150 | 0.03000 | 0.03000 | 0.000% | 25,000 | -75.333% |
| 2022-06-23 | 0.02510 | 0.03000 | 0.02250 | 0.03000 | -9.091% | 50,700 | -75.333% |
| 2022-06-15 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 1,000 | -77.576% |
| 2022-06-13 | 0.02500 | 0.03300 | 0.02500 | 0.03300 | +10.368% | 11,000 | -77.576% |
| 2022-06-10 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 10,000 | -75.251% |
| 2022-06-02 | 0.02600 | 0.02990 | 0.02600 | 0.02990 | +0.843% | 26,311 | -75.251% |
| 2022-05-27 | 0.02400 | 0.02965 | 0.02400 | 0.02965 | -0.836% | 24,875 | -75.042% |
| 2022-05-26 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -3.548% | 40,000 | -75.251% |
| 2022-05-25 | 0.02500 | 0.03100 | 0.02500 | 0.03100 | +3.333% | 25,744 | -76.129% |
| 2022-05-24 | 0.02050 | 0.03000 | 0.02050 | 0.03000 | +46.341% | 14,619 | -75.333% |
| 2022-05-20 | 0.02910 | 0.03290 | 0.02050 | 0.02050 | -7.658% | 131,005 | -63.902% |
| 2022-05-19 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -11.200% | 12,000 | -66.667% |
| 2022-05-17 | 0.02500 | 0.02500 | 0.02275 | 0.02500 | 0.000% | 89,256 | -70.400% |
| 2022-05-16 | 0.02490 | 0.02500 | 0.02490 | 0.02500 | -15.825% | 25,000 | -70.400% |
| 2022-05-11 | 0.03500 | 0.03500 | 0.02030 | 0.02970 | -8.615% | 135,285 | -75.084% |
| 2022-05-10 | 0.02910 | 0.03354 | 0.02610 | 0.03250 | -16.452% | 73,686 | -77.231% |
| 2022-05-09 | 0.02910 | 0.03900 | 0.02910 | 0.03890 | 0.000% | 23,718 | -80.977% |