SAGGF
STERLING METALS CORP
stockOTC
EODOct 1, 2026
0.748025USD-8.755%(-0.071775)863
SAGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6811 | 0.7480 | 0.6811 | 0.7480 | -8.755% | 863 | 0.000% |
| 2026-09-29 | 0.8079 | 0.8198 | 0.8047 | 0.8198 | +3.119% | 7,593 | -8.755% |
| 2026-09-28 | 0.8183 | 0.8183 | 0.7950 | 0.7950 | -6.701% | 1,527 | -5.909% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.8323 | 0.8521 | -5.322% | 12,275 | -12.214% |
| 2026-09-18 | 0.9018 | 0.9018 | 0.9000 | 0.9000 | -2.025% | 2,565 | -16.886% |
| 2026-09-17 | 0.9500 | 0.9900 | 0.8882 | 0.9186 | +2.067% | 11,189 | -18.569% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.845% | 1,713 | -16.886% |
| 2026-09-15 | 0.8500 | 0.8751 | 0.8500 | 0.8751 | -0.523% | 6,284 | -14.521% |
| 2026-09-14 | 0.8938 | 0.8938 | 0.8722 | 0.8797 | -7.038% | 8,420 | -14.968% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9000 | 0.9463 | +0.542% | 27,297 | -20.953% |
| 2026-09-10 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | -0.021% | 210 | -20.524% |
| 2026-09-09 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | -6.704% | 532 | -20.541% |
| 2026-09-03 | 0.9309 | 1.0100 | 0.9309 | 1.0091 | +9.679% | 5,421 | -25.868% |
| 2026-09-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.888% | 709 | -18.693% |
| 2026-09-01 | 0.9053 | 0.9053 | 0.9030 | 0.9030 | -5.943% | 1,603 | -17.158% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1,013 | -22.081% |
| 2026-08-27 | 0.9767 | 0.9767 | 0.9600 | 0.9600 | -3.459% | 4,003 | -22.081% |
| 2026-08-26 | 0.9036 | 0.9944 | 0.8603 | 0.9944 | +0.444% | 10,659 | -24.776% |
| 2026-08-25 | 0.8912 | 0.9900 | 0.8912 | 0.9900 | +3.632% | 5,249 | -24.442% |
| 2026-08-21 | 0.9052 | 0.9895 | 0.9050 | 0.9553 | +9.805% | 7,436 | -21.697% |
| 2026-08-19 | 0.9142 | 0.9142 | 0.8561 | 0.8700 | -3.333% | 20,712 | -14.020% |
| 2026-08-18 | 0.8182 | 0.9000 | 0.8182 | 0.9000 | +5.708% | 28,071 | -16.886% |
| 2026-08-17 | 0.8783 | 0.8783 | 0.8514 | 0.8514 | +5.515% | 1,776 | -12.142% |
| 2026-08-13 | 0.8300 | 0.8300 | 0.7907 | 0.8069 | -11.085% | 19,487 | -7.296% |
| 2026-08-12 | 0.9244 | 0.9244 | 0.9075 | 0.9075 | -5.587% | 6,510 | -17.573% |
| 2026-08-11 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | +13.082% | 5,075 | -22.178% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.363% | 10,018 | -11.997% |
| 2026-08-07 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | +1.100% | 132 | -4.637% |
| 2026-08-06 | 0.7701 | 0.7759 | 0.7701 | 0.7759 | -4.014% | 2,040 | -3.588% |
| 2026-08-05 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | +1.674% | 2,370 | -7.458% |
| 2026-08-04 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | -6.184% | 300 | -5.908% |
| 2026-08-03 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | +21.348% | 1,000 | -11.727% |
| 2026-07-31 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | +9.147% | 2,450 | +7.117% |
| 2026-07-30 | 0.6080 | 0.6398 | 0.6080 | 0.6398 | -3.905% | 960 | +16.915% |
| 2026-07-29 | 0.5987 | 0.6658 | 0.5947 | 0.6658 | +5.683% | 4,614 | +12.350% |
| 2026-07-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1,000 | +18.734% |
| 2026-07-23 | 0.6677 | 0.6677 | 0.6500 | 0.6500 | +1.008% | 6,300 | +15.081% |
| 2026-07-22 | 0.6134 | 0.6437 | 0.6134 | 0.6435 | +5.589% | 1,573 | +16.240% |
| 2026-07-21 | 0.6158 | 0.6158 | 0.5909 | 0.6095 | +1.575% | 1,200 | +22.738% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 5,625 | +24.671% |
| 2026-07-17 | 0.6033 | 0.6163 | 0.6033 | 0.6100 | -1.070% | 2,105 | +22.627% |
| 2026-07-16 | 0.6109 | 0.6316 | 0.5900 | 0.6166 | -7.970% | 3,460 | +21.314% |
| 2026-07-15 | 0.6604 | 0.6700 | 0.6604 | 0.6700 | +2.729% | 5,000 | +11.646% |
| 2026-07-14 | 0.6212 | 0.6980 | 0.6147 | 0.6522 | +4.990% | 27,177 | +14.693% |
| 2026-07-13 | 0.7295 | 0.7295 | 0.6212 | 0.6212 | -9.971% | 6,502 | +20.416% |
| 2026-07-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 8,000 | +8.409% |
| 2026-07-08 | 0.7207 | 0.7207 | 0.6900 | 0.6900 | -5.298% | 1,100 | +8.409% |
| 2026-07-07 | 0.7470 | 0.7470 | 0.7286 | 0.7286 | -14.282% | 5,720 | +2.666% |
| 2026-07-01 | 0.8438 | 0.8500 | 0.8438 | 0.8500 | +13.333% | 2,600 | -11.997% |
| 2026-06-30 | 0.7890 | 0.7890 | 0.7500 | 0.7500 | +5.962% | 3,550 | -0.263% |
| 2026-06-29 | 0.7147 | 0.7147 | 0.7078 | 0.7078 | -1.776% | 4,006 | +5.683% |
| 2026-06-26 | 0.7036 | 0.7206 | 0.6810 | 0.7206 | +1.866% | 8,002 | +3.806% |
| 2026-06-25 | 0.7010 | 0.7251 | 0.7010 | 0.7074 | +1.057% | 14,000 | +5.743% |
| 2026-06-24 | 0.7001 | 0.7174 | 0.6944 | 0.7000 | -1.422% | 6,006 | +6.861% |
| 2026-06-23 | 0.7600 | 0.7731 | 0.7101 | 0.7101 | -5.509% | 12,408 | +5.341% |
| 2026-06-18 | 0.7300 | 0.7515 | 0.7000 | 0.7515 | +4.666% | 17,983 | -0.462% |
| 2026-06-17 | 0.7987 | 0.7987 | 0.7180 | 0.7180 | -15.440% | 18,828 | +4.182% |
| 2026-06-16 | 0.8600 | 0.8600 | 0.8419 | 0.8491 | -3.719% | 6,018 | -11.904% |
| 2026-06-15 | 0.8924 | 0.8924 | 0.8819 | 0.8819 | +12.631% | 2,000 | -15.180% |
| 2026-06-10 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | -11.725% | 1,000 | -4.467% |
| 2026-06-08 | 0.8870 | 0.8870 | 0.7381 | 0.8870 | +20.173% | 5,283 | -15.668% |
| 2026-06-05 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | -22.672% | 1,000 | +1.345% |
| 2026-06-03 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | -1.638% | 1,006 | -21.632% |
| 2026-06-02 | 0.9453 | 0.9704 | 0.9450 | 0.9704 | +1.052% | 5,172 | -22.916% |
| 2026-06-01 | 0.9630 | 0.9630 | 0.9603 | 0.9603 | +11.017% | 237 | -22.105% |
| 2026-05-29 | 0.8640 | 0.8650 | 0.8640 | 0.8650 | +2.598% | 1,862 | -13.523% |
| 2026-05-27 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | -5.896% | 5,002 | -11.277% |
| 2026-05-26 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | +27.207% | 1,320 | -16.508% |
| 2026-05-21 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | -9.786% | 140 | +6.208% |
| 2026-05-20 | 0.7986 | 0.7986 | 0.7807 | 0.7807 | -5.951% | 4,279 | -4.185% |
| 2026-05-19 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | -3.477% | 302 | -9.887% |
| 2026-05-15 | 0.8675 | 0.8675 | 0.8600 | 0.8600 | +0.315% | 5,845 | -13.020% |
| 2026-05-13 | 0.8900 | 0.8900 | 0.8573 | 0.8573 | -3.674% | 1,801 | -12.746% |
| 2026-05-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.035% | 341 | -15.952% |
| 2026-05-11 | 0.9407 | 0.9653 | 0.9407 | 0.9574 | -1.876% | 4,940 | -21.865% |
| 2026-05-08 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | +3.129% | 580 | -23.331% |
| 2026-05-06 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | +7.751% | 3,423 | -20.932% |
| 2026-05-04 | 0.8836 | 0.8836 | 0.8780 | 0.8780 | +0.920% | 988 | -14.804% |
| 2026-05-01 | 0.8863 | 0.8863 | 0.8700 | 0.8700 | -0.708% | 10,050 | -14.020% |
| 2026-04-30 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | -0.026% | 6,000 | -14.629% |
| 2026-04-29 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | -1.636% | 710 | -14.650% |
| 2026-04-28 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | -10.900% | 3,091 | -16.047% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.237% | 1,260 | -25.197% |
| 2026-04-23 | 0.9850 | 0.9850 | 0.9239 | 0.9239 | -8.006% | 2,343 | -19.036% |
| 2026-04-20 | 1.0776 | 1.0776 | 0.9962 | 1.0043 | -7.181% | 1,223 | -25.518% |
| 2026-04-16 | 1.2000 | 1.2000 | 1.0820 | 1.0820 | -0.734% | 572 | -30.866% |
| 2026-04-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1,275 | -31.374% |
| 2026-04-14 | 1.0301 | 1.0900 | 1.0301 | 1.0900 | +15.027% | 2,347 | -31.374% |
| 2026-04-08 | 0.9525 | 0.9525 | 0.9476 | 0.9476 | -0.253% | 2,804 | -21.061% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 171 | -21.261% |
| 2026-03-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.264% | 915 | -29.432% |
| 2026-03-26 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | -9.159% | 550 | -27.129% |
| 2026-03-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 300 | -33.803% |
| 2026-03-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.598% | 510 | -33.803% |
| 2026-03-23 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | -2.718% | 3,048 | -30.098% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 502 | -31.998% |
| 2026-03-19 | 1.0300 | 1.0660 | 1.0000 | 1.0400 | -10.306% | 22,484 | -28.075% |
| 2026-03-18 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | -4.959% | 343 | -35.487% |
| 2026-03-13 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | -8.614% | 5,827 | -38.686% |
| 2026-03-12 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +1.908% | 1,338 | -43.968% |
| 2026-03-11 | 1.3400 | 1.3420 | 1.3100 | 1.3100 | -5.755% | 2,354 | -42.899% |
| 2026-03-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 2,398 | -46.185% |
| 2026-03-09 | 1.3000 | 1.3400 | 1.2600 | 1.3400 | -2.190% | 5,282 | -44.177% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 1,458 | -45.400% |
| 2026-03-05 | 1.4650 | 1.4650 | 1.3620 | 1.3700 | -2.837% | 6,290 | -45.400% |
| 2026-03-04 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -0.704% | 5,423 | -46.949% |
| 2026-03-03 | 1.6000 | 1.6000 | 1.3800 | 1.4200 | -2.740% | 21,783 | -47.322% |
| 2026-03-02 | 1.5000 | 1.5200 | 1.4380 | 1.4600 | +4.286% | 13,825 | -48.765% |
| 2026-02-27 | 1.3800 | 1.4800 | 1.2540 | 1.4000 | +12.000% | 51,752 | -46.570% |
| 2026-02-26 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | +0.806% | 6,100 | -40.158% |
| 2026-02-25 | 1.2300 | 1.2400 | 1.2230 | 1.2400 | +7.826% | 2,261 | -39.675% |
| 2026-02-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.476% | 1,052 | -34.954% |
| 2026-02-23 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | +3.843% | 750 | -40.468% |
| 2026-02-20 | 1.2201 | 1.2365 | 1.2100 | 1.2100 | -0.820% | 23,423 | -38.180% |
| 2026-02-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 2,222 | -38.686% |
| 2026-02-17 | 1.2550 | 1.2550 | 1.1900 | 1.1900 | -5.593% | 592 | -37.141% |
| 2026-02-11 | 1.3100 | 1.3100 | 1.2605 | 1.2605 | -0.356% | 1,260 | -40.656% |
| 2026-02-10 | 1.2700 | 1.2700 | 1.2650 | 1.2650 | +0.397% | 4,402 | -40.868% |
| 2026-02-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 467 | -40.633% |
| 2026-02-06 | 1.1950 | 1.2500 | 1.1950 | 1.2500 | +5.219% | 6,752 | -40.158% |
| 2026-02-05 | 1.2300 | 1.2300 | 1.1701 | 1.1880 | -3.806% | 10,900 | -37.035% |
| 2026-02-04 | 1.2375 | 1.2375 | 1.2350 | 1.2350 | -6.439% | 4,305 | -39.431% |
| 2026-02-03 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +4.546% | 34,046 | -43.331% |
| 2026-02-02 | 1.2800 | 1.2800 | 1.2500 | 1.2626 | +1.008% | 15,250 | -40.755% |
| 2026-01-30 | 1.2980 | 1.2980 | 1.2000 | 1.2500 | -6.015% | 19,811 | -40.158% |
| 2026-01-29 | 1.4060 | 1.4400 | 1.1229 | 1.3300 | -6.073% | 70,025 | -43.758% |
| 2026-01-28 | 1.1900 | 1.4160 | 1.1900 | 1.4160 | +18.000% | 11,172 | -47.173% |
| 2026-01-27 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | -4.762% | 48,802 | -37.665% |
| 2026-01-26 | 1.2400 | 1.2850 | 1.2400 | 1.2600 | +1.613% | 8,991 | -40.633% |
| 2026-01-23 | 1.2300 | 1.2460 | 1.1800 | 1.2400 | +0.813% | 52,234 | -39.675% |
| 2026-01-22 | 1.2200 | 1.2550 | 1.2100 | 1.2300 | -1.125% | 29,851 | -39.185% |
| 2026-01-21 | 1.2600 | 1.2600 | 1.2420 | 1.2440 | -0.480% | 1,860 | -39.869% |
| 2026-01-20 | 1.2375 | 1.2800 | 1.1901 | 1.2500 | +4.866% | 78,127 | -40.158% |
| 2026-01-16 | 1.1700 | 1.2000 | 1.1700 | 1.1920 | +1.872% | 62,949 | -37.246% |
| 2026-01-15 | 1.3700 | 1.3700 | 1.1300 | 1.1701 | -9.435% | 67,861 | -36.072% |
| 2026-01-14 | 1.2665 | 1.2920 | 1.2665 | 1.2920 | +2.054% | 7,720 | -42.103% |
| 2026-01-13 | 1.2500 | 1.3700 | 1.2500 | 1.2660 | -6.326% | 58,952 | -40.914% |
| 2026-01-12 | 1.3700 | 1.3700 | 1.2700 | 1.3515 | -0.148% | 24,026 | -44.652% |
| 2026-01-09 | 1.3600 | 1.3600 | 1.3535 | 1.3535 | +1.007% | 20,555 | -44.734% |
| 2026-01-08 | 1.3400 | 1.3520 | 1.3400 | 1.3400 | -7.202% | 13,035 | -44.177% |
| 2026-01-06 | 1.5500 | 1.5500 | 1.4100 | 1.4440 | +0.278% | 6,823 | -48.198% |
| 2026-01-05 | 1.4700 | 1.4700 | 1.4100 | 1.4400 | -0.587% | 39,812 | -48.054% |
| 2026-01-02 | 1.4380 | 1.4485 | 1.4380 | 1.4485 | +5.345% | 2,100 | -48.359% |
| 2025-12-31 | 1.3500 | 1.4015 | 1.3500 | 1.3750 | -1.786% | 3,752 | -45.598% |
| 2025-12-30 | 1.4400 | 1.4443 | 1.4000 | 1.4000 | -3.581% | 85,091 | -46.570% |
| 2025-12-29 | 1.4900 | 1.4900 | 1.4000 | 1.4520 | -3.200% | 19,692 | -48.483% |
| 2025-12-26 | 1.4200 | 1.5150 | 1.4200 | 1.5000 | +9.489% | 11,037 | -50.132% |
| 2025-12-24 | 1.3700 | 1.3700 | 1.3600 | 1.3700 | +0.735% | 8,200 | -45.400% |
| 2025-12-23 | 1.3520 | 1.3600 | 1.3520 | 1.3600 | +0.741% | 2,848 | -44.998% |
| 2025-12-22 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -3.571% | 27,087 | -44.591% |
| 2025-12-19 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +9.375% | 20,568 | -46.570% |
| 2025-12-18 | 1.2755 | 1.2800 | 1.2755 | 1.2800 | 0.000% | 2,200 | -41.561% |
| 2025-12-17 | 1.3000 | 1.3100 | 1.2765 | 1.2800 | -4.478% | 6,276 | -41.561% |
| 2025-12-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 863 | -44.177% |
| 2025-12-15 | 1.3550 | 1.3600 | 1.2700 | 1.3100 | -1.504% | 31,157 | -42.899% |
| 2025-12-12 | 1.3310 | 1.3310 | 1.3300 | 1.3300 | -2.206% | 203 | -43.758% |
| 2025-12-11 | 1.3480 | 1.3800 | 1.3480 | 1.3600 | -2.158% | 18,521 | -44.998% |
| 2025-12-10 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -0.144% | 415 | -46.185% |
| 2025-12-09 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | -3.400% | 177 | -46.263% |
| 2025-12-08 | 1.5000 | 1.5000 | 1.4400 | 1.4410 | -1.301% | 13,269 | -48.090% |
| 2025-12-05 | 1.4299 | 1.4600 | 1.4210 | 1.4600 | +2.098% | 34,897 | -48.765% |
| 2025-12-04 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | 0.000% | 9,403 | -47.691% |
| 2025-12-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.563% | 326 | -47.691% |
| 2025-12-02 | 1.4500 | 1.4500 | 1.4220 | 1.4220 | -3.397% | 1,100 | -47.396% |
| 2025-12-01 | 1.7900 | 1.7900 | 1.4200 | 1.4720 | +3.407% | 5,210 | -49.183% |
| 2025-11-28 | 1.4260 | 1.4260 | 1.4105 | 1.4235 | +4.669% | 17,275 | -47.452% |
| 2025-11-26 | 1.4100 | 1.7200 | 1.3600 | 1.3600 | -3.546% | 19,623 | -44.998% |
| 2025-11-25 | 1.3780 | 1.4900 | 1.3600 | 1.4100 | +4.444% | 32,006 | -46.949% |
| 2025-11-24 | 1.3000 | 1.4340 | 1.3000 | 1.3500 | +4.651% | 16,133 | -44.591% |
| 2025-11-21 | 1.2730 | 1.3000 | 1.2600 | 1.2900 | +0.233% | 6,352 | -42.014% |
| 2025-11-20 | 1.2900 | 1.2900 | 1.2701 | 1.2870 | +2.305% | 3,510 | -41.878% |
| 2025-11-19 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | +0.539% | 888 | -40.539% |
| 2025-11-18 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | +6.625% | 253 | -40.218% |
| 2025-11-17 | 1.2087 | 1.2087 | 1.1735 | 1.1735 | -1.552% | 517 | -36.257% |
| 2025-11-14 | 1.1400 | 1.1920 | 1.1400 | 1.1920 | -2.295% | 5,350 | -37.246% |
| 2025-11-13 | 1.2200 | 1.2300 | 1.2160 | 1.2200 | +0.826% | 3,877 | -38.686% |
| 2025-11-12 | 1.2100 | 1.2400 | 1.2100 | 1.2100 | +0.332% | 30,739 | -38.180% |
| 2025-11-11 | 1.2100 | 1.2300 | 1.1800 | 1.2060 | -4.191% | 21,015 | -37.975% |
| 2025-11-10 | 1.2500 | 1.2942 | 1.2500 | 1.2588 | +5.777% | 9,288 | -40.574% |
| 2025-11-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 474 | -37.141% |
| 2025-11-06 | 1.1200 | 1.2300 | 1.1100 | 1.2300 | +13.678% | 17,391 | -39.185% |
| 2025-11-05 | 1.0400 | 1.0820 | 1.0400 | 1.0820 | +3.244% | 825 | -30.866% |
| 2025-11-04 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | -10.082% | 5,521 | -28.624% |
| 2025-11-03 | 1.2135 | 1.2135 | 1.0400 | 1.1655 | -4.467% | 9,071 | -35.819% |
| 2025-10-31 | 1.2335 | 1.2335 | 1.1900 | 1.2200 | -0.813% | 25,505 | -38.686% |
| 2025-10-30 | 1.2200 | 1.2300 | 1.2000 | 1.2300 | +1.360% | 13,603 | -39.185% |
| 2025-10-29 | 1.2000 | 1.2135 | 1.1960 | 1.2135 | -4.449% | 21,280 | -38.358% |
| 2025-10-28 | 1.2520 | 1.2800 | 1.2300 | 1.2700 | +0.634% | 11,061 | -41.100% |
| 2025-10-27 | 1.2000 | 1.2620 | 1.1900 | 1.2620 | -1.329% | 10,205 | -40.727% |
| 2025-10-24 | 1.2700 | 1.2899 | 1.2550 | 1.2790 | +1.403% | 15,730 | -41.515% |
| 2025-10-23 | 1.3300 | 1.3300 | 1.2400 | 1.2613 | +1.718% | 3,723 | -40.694% |
| 2025-10-22 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +5.085% | 8,953 | -39.675% |
| 2025-10-21 | 1.4100 | 1.4100 | 1.1800 | 1.1800 | -16.312% | 34,478 | -36.608% |
| 2025-10-20 | 1.4100 | 1.4279 | 1.3600 | 1.4100 | -0.704% | 40,051 | -46.949% |
| 2025-10-17 | 1.3800 | 1.4200 | 1.3265 | 1.4200 | -2.740% | 35,726 | -47.322% |
| 2025-10-16 | 1.6300 | 1.6300 | 1.4600 | 1.4600 | +1.319% | 5,781 | -48.765% |
| 2025-10-15 | 1.5600 | 1.5600 | 1.3600 | 1.4410 | -8.217% | 12,378 | -48.090% |
| 2025-10-14 | 1.5800 | 1.6810 | 1.5300 | 1.5700 | -9.249% | 64,220 | -52.355% |
| 2025-10-13 | 1.4500 | 3.7100 | 1.4230 | 1.7300 | +18.493% | 86,726 | -56.762% |
| 2025-10-10 | 1.5100 | 1.5200 | 1.4220 | 1.4600 | +5.797% | 71,328 | -48.765% |
| 2025-10-09 | 1.3660 | 1.4600 | 1.3280 | 1.3800 | +7.309% | 16,505 | -45.795% |
| 2025-10-08 | 1.2500 | 1.3100 | 1.2100 | 1.2860 | +13.705% | 47,301 | -41.833% |
| 2025-10-07 | 1.1000 | 1.1310 | 1.1000 | 1.1310 | -4.071% | 8,435 | -33.862% |
| 2025-10-06 | 1.3175 | 1.3175 | 1.1680 | 1.1790 | -3.361% | 59,026 | -36.554% |
| 2025-10-03 | 1.3210 | 1.3210 | 1.2200 | 1.2200 | +0.288% | 16,760 | -38.686% |
| 2025-10-02 | 1.3500 | 1.3500 | 1.1900 | 1.2165 | -9.216% | 20,768 | -38.510% |
| 2025-10-01 | 1.7960 | 1.8300 | 1.3400 | 1.3400 | -26.776% | 144,920 | -44.177% |
| 2025-09-30 | 2.0500 | 2.1500 | 1.6200 | 1.8300 | -7.576% | 153,533 | -59.124% |
| 2025-09-29 | 0.8800 | 2.2000 | 0.8800 | 1.9800 | +207.406% | 143,086 | -62.221% |
| 2025-09-26 | 0.7271 | 0.7271 | 0.6292 | 0.6441 | +2.859% | 12,427 | +16.135% |
| 2025-09-25 | 0.5975 | 0.6323 | 0.5975 | 0.6262 | +10.538% | 20,358 | +19.455% |
| 2025-09-24 | 0.5160 | 0.5665 | 0.5160 | 0.5665 | +10.662% | 1,987 | +32.043% |
| 2025-09-23 | 0.5142 | 0.5142 | 0.5119 | 0.5119 | +8.366% | 2,500 | +46.121% |
| 2025-09-19 | 0.3807 | 0.4724 | 0.3807 | 0.4724 | +5.230% | 17,195 | +58.346% |
| 2025-09-18 | 0.4472 | 0.4489 | 0.4113 | 0.4489 | +8.803% | 5,780 | +66.628% |
| 2025-09-17 | 0.4230 | 0.4408 | 0.4126 | 0.4126 | -12.325% | 8,300 | +81.295% |
| 2025-09-15 | 0.4673 | 0.4706 | 0.4673 | 0.4706 | -0.381% | 1,000 | +58.951% |
| 2025-09-12 | 0.4564 | 0.4724 | 0.4564 | 0.4724 | +7.230% | 9,300 | +58.346% |
| 2025-09-10 | 0.4563 | 0.4563 | 0.4405 | 0.4405 | -3.473% | 8,333 | +69.793% |
| 2025-09-09 | 0.4000 | 0.4564 | 0.4000 | 0.4564 | +17.933% | 10,386 | +63.897% |
| 2025-09-08 | 0.4000 | 0.4000 | 0.3870 | 0.3870 | +21.469% | 3,000 | +93.288% |
| 2025-09-05 | 0.3223 | 0.3223 | 0.3186 | 0.3186 | -7.208% | 3,694 | +134.785% |
| 2025-09-04 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | +10.580% | 2,192 | +117.861% |
| 2025-09-03 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | -2.481% | 173 | +140.910% |
| 2025-09-02 | 0.3500 | 0.3500 | 0.3184 | 0.3184 | -11.556% | 13,555 | +134.932% |
| 2025-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +7.223% | 5,247 | +107.785% |
| 2025-08-26 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | -0.754% | 1,000 | +122.792% |
| 2025-08-25 | 0.3401 | 0.3401 | 0.3383 | 0.3383 | -3.525% | 3,400 | +121.113% |
| 2025-08-22 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | +1.098% | 10,015 | +113.319% |
| 2025-08-21 | 0.3296 | 0.3468 | 0.3296 | 0.3468 | -8.829% | 10,200 | +115.662% |
| 2025-08-20 | 0.3490 | 0.3804 | 0.3490 | 0.3804 | +14.212% | 15,149 | +96.621% |
| 2025-08-19 | 0.4000 | 0.4000 | 0.3331 | 0.3331 | -16.725% | 4,860 | +124.565% |
| 2025-08-18 | 0.3593 | 0.4004 | 0.3593 | 0.4000 | +16.347% | 6,020 | +87.006% |
| 2025-08-15 | 0.3266 | 0.3438 | 0.3266 | 0.3438 | +14.906% | 3,000 | +117.576% |
| 2025-08-14 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | -4.256% | 800 | +150.008% |
| 2025-08-12 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +5.254% | 1,600 | +139.368% |
| 2025-08-11 | 0.2545 | 0.3063 | 0.2545 | 0.2969 | +23.093% | 13,725 | +151.945% |
| 2025-08-08 | 0.2545 | 0.2545 | 0.2412 | 0.2412 | -3.133% | 17,501 | +210.126% |
| 2025-08-07 | 0.2240 | 0.2490 | 0.2240 | 0.2490 | +10.421% | 6,600 | +200.412% |
| 2025-08-01 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -6.042% | 8,500 | +231.718% |
| 2025-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.650% | 2,000 | +211.677% |
| 2025-07-30 | 0.2328 | 0.2489 | 0.2327 | 0.2384 | -6.417% | 15,834 | +213.703% |
| 2025-07-29 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | +7.059% | 1,560 | +193.573% |
| 2025-07-25 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.000% | 491 | +214.296% |
| 2025-07-23 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -9.609% | 4,871 | +214.296% |
| 2025-07-22 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -1.864% | 2,000 | +184.096% |
| 2025-07-21 | 0.2699 | 0.2699 | 0.2683 | 0.2683 | +13.879% | 934 | +178.802% |
| 2025-07-15 | 0.2521 | 0.2521 | 0.2356 | 0.2356 | -11.562% | 7,703 | +217.498% |
| 2025-07-14 | 0.2547 | 0.2664 | 0.2547 | 0.2664 | -4.124% | 2,148 | +180.790% |
| 2025-07-11 | 0.2650 | 0.2779 | 0.2650 | 0.2779 | -6.765% | 8,576 | +169.209% |
| 2025-07-08 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -7.591% | 7,000 | +150.998% |
| 2025-07-07 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -8.025% | 30,272 | +131.946% |
| 2025-07-02 | 0.3266 | 0.3506 | 0.3266 | 0.3506 | -0.159% | 3,168 | +113.331% |
| 2025-06-30 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | +8.261% | 450 | +112.991% |
| 2025-06-27 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | +9.743% | 5,000 | +130.587% |
| 2025-06-26 | 0.2802 | 0.2956 | 0.2802 | 0.2956 | +5.571% | 3,103 | +153.053% |
| 2025-06-25 | 0.2800 | 0.2945 | 0.2800 | 0.2800 | -3.198% | 6,900 | +167.152% |
| 2025-06-24 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.601% | 943 | +158.608% |
| 2025-06-23 | 0.3124 | 0.3124 | 0.2910 | 0.2910 | -16.066% | 4,424 | +157.053% |
| 2025-06-20 | 0.3483 | 0.3483 | 0.3467 | 0.3467 | -8.503% | 8,370 | +115.756% |
| 2025-06-17 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | +4.877% | 1,000 | +97.410% |
| 2025-06-16 | 0.3614 | 0.3614 | 0.3613 | 0.3613 | -3.525% | 8,737 | +107.037% |
| 2025-06-11 | 0.3717 | 0.3745 | 0.3717 | 0.3745 | -8.748% | 850 | +99.740% |
| 2025-06-09 | 0.4210 | 0.4250 | 0.4098 | 0.4104 | +0.098% | 2,000 | +82.267% |
| 2025-06-06 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +46.901% | 13,860 | +82.445% |
| 2025-06-05 | 0.3300 | 0.3300 | 0.2791 | 0.2791 | -18.493% | 14,676 | +168.013% |
| 2025-06-04 | 0.3284 | 0.3424 | 0.3284 | 0.3424 | +12.900% | 514 | +118.449% |
| 2025-06-03 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | -7.290% | 3,000 | +146.629% |
| 2025-05-30 | 0.3253 | 0.3400 | 0.3103 | 0.3271 | -14.782% | 40,500 | +128.649% |
| 2025-05-29 | 0.2100 | 0.3839 | 0.2100 | 0.3839 | +96.469% | 35,550 | +94.849% |
| 2025-05-27 | 0.1839 | 0.1954 | 0.1839 | 0.1954 | +38.976% | 4,410 | +282.817% |
| 2025-05-23 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -27.897% | 2,408 | +432.023% |
| 2025-05-20 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +11.238% | 333 | +283.603% |
| 2025-05-14 | 0.1850 | 0.1962 | 0.1753 | 0.1753 | -4.364% | 37,100 | +326.711% |
| 2025-05-13 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -8.350% | 300 | +308.088% |
| 2025-05-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,970 | +274.012% |
| 2025-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.503% | 3,001 | +274.012% |
| 2025-05-06 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | -2.737% | 195 | +275.892% |
| 2025-05-02 | 0.2056 | 0.2056 | 0.2046 | 0.2046 | +4.016% | 844 | +265.604% |
| 2025-04-30 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -3.270% | 5,000 | +280.287% |
| 2025-04-29 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -1.310% | 5,000 | +267.851% |
| 2025-04-28 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -5.698% | 450 | +263.031% |
| 2025-04-25 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.000% | 4,000 | +242.346% |
| 2025-04-24 | 0.2200 | 0.2200 | 0.2185 | 0.2185 | 0.000% | 1,000 | +242.346% |
| 2025-04-17 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | +16.845% | 850 | +242.346% |
| 2025-04-16 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -25.200% | 500 | +300.013% |
| 2025-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +14.416% | 2,150 | +199.210% |
| 2025-04-10 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -2.802% | 200 | +242.346% |
| 2025-04-09 | 0.2010 | 0.2248 | 0.2000 | 0.2248 | -1.855% | 48,735 | +232.751% |
| 2025-04-04 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -0.196% | 125 | +226.577% |
| 2025-04-03 | 0.2500 | 0.2500 | 0.2295 | 0.2295 | +6.993% | 3,000 | +225.937% |
| 2025-03-31 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -3.596% | 3,381 | +248.730% |
| 2025-03-28 | 0.2226 | 0.2226 | 0.2225 | 0.2225 | +11.697% | 6,000 | +236.191% |
| 2025-03-24 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +601.408% | 100 | +275.515% |
| 2025-02-13 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +5.576% | 24,000 | +2533.891% |
| 2025-02-12 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -23.796% | 10,000 | +2680.762% |
| 2025-02-07 | 0.0295 | 0.0353 | 0.0295 | 0.0353 | +29.304% | 18,000 | +2019.051% |
| 2025-02-03 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -26.613% | 10,000 | +2640.018% |
| 2025-01-30 | 0.0309 | 0.0372 | 0.0309 | 0.0372 | +34.783% | 184,503 | +1910.820% |
| 2025-01-28 | 0.0276 | 0.0300 | 0.0276 | 0.0276 | -13.750% | 60,942 | +2610.236% |
| 2025-01-27 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -6.433% | 105,000 | +2237.578% |
| 2025-01-22 | 0.0365 | 0.0365 | 0.0310 | 0.0342 | -10.937% | 38,500 | +2087.208% |
| 2025-01-17 | 0.0354 | 0.0386 | 0.0354 | 0.0384 | +6.667% | 91,717 | +1847.982% |
| 2025-01-14 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +9.589% | 4,000 | +1977.847% |
| 2025-01-10 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -6.941% | 5,000 | +2177.093% |
| 2025-01-08 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +11.709% | 617 | +2019.051% |
| 2025-01-07 | 0.0355 | 0.0355 | 0.0316 | 0.0316 | -15.168% | 51,400 | +2267.168% |
| 2025-01-06 | 0.0203 | 0.0372 | 0.0203 | 0.0372 | +62.664% | 49,000 | +1908.121% |
| 2025-01-03 | 0.0223 | 0.0229 | 0.0223 | 0.0229 | +0.439% | 5,500 | +3166.485% |
| 2024-12-31 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +9.615% | 300 | +3180.811% |
| 2024-12-27 | 0.0223 | 0.0223 | 0.0208 | 0.0208 | +2.463% | 32,220 | +3496.274% |
| 2024-12-26 | 0.0227 | 0.0227 | 0.0203 | 0.0203 | -10.769% | 30,120 | +3584.852% |
| 2024-12-24 | 0.0214 | 0.0227 | 0.0208 | 0.0227 | -1.087% | 59,500 | +3188.022% |
| 2024-12-23 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -6.883% | 10,049 | +3152.283% |
| 2024-12-20 | 0.0219 | 0.0249 | 0.0219 | 0.0247 | +10.268% | 218,525 | +2928.441% |
| 2024-12-19 | 0.0240 | 0.0240 | 0.0224 | 0.0224 | 0.000% | 14,649 | +3239.397% |
| 2024-12-18 | 0.0232 | 0.0232 | 0.0224 | 0.0224 | -6.667% | 254,373 | +3239.397% |
| 2024-12-17 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -4.762% | 1,000 | +3016.771% |
| 2024-12-13 | 0.0203 | 0.0252 | 0.0203 | 0.0252 | +24.138% | 13,501 | +2868.353% |
| 2024-12-12 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -12.688% | 13,000 | +3584.852% |
| 2024-12-10 | 0.0207 | 0.0232 | 0.0207 | 0.0232 | +9.155% | 10,334 | +3117.312% |
| 2024-12-09 | 0.0255 | 0.0255 | 0.0213 | 0.0213 | -7.792% | 67,000 | +3411.854% |
| 2024-12-06 | 0.0214 | 0.0263 | 0.0213 | 0.0231 | +7.944% | 71,670 | +3138.203% |
| 2024-12-05 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -7.759% | 13,500 | +3395.444% |
| 2024-12-04 | 0.0223 | 0.0232 | 0.0223 | 0.0232 | -7.200% | 64,500 | +3124.246% |
| 2024-12-03 | 0.0223 | 0.0250 | 0.0223 | 0.0250 | -1.768% | 14,900 | +2892.100% |
| 2024-12-02 | 0.0248 | 0.0286 | 0.0248 | 0.0255 | +10.652% | 55,000 | +2839.194% |
| 2024-11-29 | 0.0250 | 0.0263 | 0.0230 | 0.0230 | -4.959% | 40,000 | +3152.283% |
| 2024-11-26 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -18.519% | 10,000 | +2991.012% |
| 2024-11-25 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +8.394% | 2,000 | +2418.603% |
| 2024-11-21 | 0.0273 | 0.0274 | 0.0230 | 0.0274 | +7.451% | 90,272 | +2630.018% |
| 2024-11-20 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -11.150% | 80,000 | +2833.431% |
| 2024-11-19 | 0.0297 | 0.0297 | 0.0280 | 0.0287 | +3.986% | 260,003 | +2506.359% |
| 2024-11-18 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.877% | 1,250 | +2610.236% |
| 2024-11-15 | 0.0255 | 0.0275 | 0.0255 | 0.0274 | +0.959% | 65,720 | +2634.010% |
| 2024-11-14 | 0.0272 | 0.0272 | 0.0271 | 0.0271 | -1.455% | 987 | +2660.240% |
| 2024-11-13 | 0.0276 | 0.0284 | 0.0252 | 0.0275 | -7.095% | 91,800 | +2620.091% |
| 2024-11-12 | 0.0300 | 0.0300 | 0.0296 | 0.0296 | -6.625% | 43,499 | +2427.111% |
| 2024-11-11 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +3.934% | 10,902 | +2259.700% |
| 2024-11-07 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -12.230% | 13,527 | +2352.541% |
| 2024-11-06 | 0.0314 | 0.0348 | 0.0314 | 0.0348 | +10.317% | 11,042 | +2052.590% |
| 2024-11-04 | 0.0330 | 0.0330 | 0.0315 | 0.0315 | -7.625% | 17,503 | +2274.683% |
| 2024-11-01 | 0.0410 | 0.0410 | 0.0341 | 0.0341 | -0.146% | 21,000 | +2093.622% |
| 2024-10-31 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -9.416% | 1,000 | +2090.410% |
| 2024-10-30 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +3.288% | 20,000 | +1884.151% |
| 2024-10-29 | 0.0357 | 0.0365 | 0.0357 | 0.0365 | +2.600% | 32,000 | +1949.384% |
| 2024-10-28 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -10.390% | 23,000 | +2002.670% |
| 2024-10-24 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +16.252% | 7,000 | +1784.194% |
| 2024-10-23 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +13.079% | 15,000 | +2090.410% |
| 2024-10-22 | 0.0362 | 0.0362 | 0.0302 | 0.0302 | -13.714% | 8,500 | +2376.904% |
| 2024-10-21 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +1.744% | 25,000 | +2037.214% |
| 2024-10-18 | 0.0323 | 0.0344 | 0.0323 | 0.0344 | -0.434% | 44,800 | +2074.491% |
| 2024-10-16 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +1.917% | 3,000 | +2065.051% |
| 2024-10-14 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -7.377% | 725 | +2106.563% |
| 2024-10-11 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -23.909% | 10,000 | +1943.784% |
| 2024-10-09 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +32.507% | 6,237 | +1455.146% |
| 2024-10-08 | 0.0399 | 0.0399 | 0.0363 | 0.0363 | -21.258% | 47,000 | +1960.675% |
| 2024-10-07 | 0.0413 | 0.0461 | 0.0413 | 0.0461 | +9.112% | 41,000 | +1522.614% |
| 2024-10-04 | 0.0472 | 0.0472 | 0.0404 | 0.0423 | -6.938% | 101,500 | +1670.473% |
| 2024-10-02 | 0.0472 | 0.0472 | 0.0448 | 0.0454 | +0.221% | 305,000 | +1547.632% |
| 2024-10-01 | 0.0447 | 0.0472 | 0.0403 | 0.0453 | +1.116% | 211,838 | +1551.269% |
| 2024-09-30 | 0.0373 | 0.0472 | 0.0373 | 0.0448 | +32.544% | 141,310 | +1569.699% |
| 2024-09-27 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.000% | 1,500 | +2113.092% |
| 2024-09-25 | 0.0350 | 0.0350 | 0.0337 | 0.0338 | +11.551% | 85,011 | +2113.092% |
| 2024-09-24 | 0.0332 | 0.0332 | 0.0303 | 0.0303 | -18.108% | 35,000 | +2368.729% |
| 2024-09-20 | 0.0373 | 0.0373 | 0.0370 | 0.0370 | +3.933% | 16,000 | +1921.689% |
| 2024-09-16 | 0.0350 | 0.0356 | 0.0350 | 0.0356 | +11.774% | 18,421 | +2001.194% |
| 2024-09-12 | 0.0359 | 0.0371 | 0.0319 | 0.0319 | -8.213% | 26,550 | +2248.587% |
| 2024-09-11 | 0.0328 | 0.0347 | 0.0328 | 0.0347 | +5.793% | 25,999 | +2055.692% |
| 2024-09-10 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000% | 10,500 | +2180.564% |