SAABY
SAAB AB UNSP/ADR
stockOTCADR
EODOct 2, 2026
30.70USD-0.682%(-0.21)41,385
SAABY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.01 | 30.89 | 29.30 | 30.70 | -0.682% | 41,385 | 0.000% |
| 2026-10-01 | 31.10 | 31.32 | 30.76 | 30.91 | +1.079% | 70,616 | -0.682% |
| 2026-09-30 | 30.93 | 30.93 | 30.47 | 30.58 | -0.698% | 44,401 | +0.390% |
| 2026-09-29 | 29.49 | 30.91 | 29.49 | 30.80 | -0.533% | 53,292 | -0.311% |
| 2026-09-28 | 30.96 | 31.36 | 30.51 | 30.96 | -1.527% | 54,018 | -0.842% |
| 2026-09-25 | 31.26 | 31.83 | 31.16 | 31.44 | +2.012% | 34,389 | -2.356% |
| 2026-09-24 | 30.62 | 31.47 | 30.62 | 30.82 | -2.622% | 169,273 | -0.392% |
| 2026-09-23 | 30.29 | 31.86 | 30.29 | 31.65 | +1.540% | 50,611 | -3.004% |
| 2026-09-22 | 31.05 | 31.50 | 30.88 | 31.17 | -1.157% | 41,846 | -1.510% |
| 2026-09-21 | 30.75 | 31.62 | 30.75 | 31.54 | +2.520% | 42,991 | -2.650% |
| 2026-09-18 | 31.05 | 31.05 | 30.51 | 30.76 | -0.998% | 92,125 | -0.198% |
| 2026-09-17 | 31.01 | 31.32 | 30.31 | 31.07 | +2.507% | 58,146 | -1.193% |
| 2026-09-16 | 30.21 | 30.60 | 30.19 | 30.31 | +1.405% | 83,025 | +1.284% |
| 2026-09-15 | 29.84 | 30.10 | 29.66 | 29.89 | +1.253% | 91,423 | +2.707% |
| 2026-09-14 | 28.99 | 29.57 | 28.75 | 29.52 | +0.238% | 65,199 | +3.995% |
| 2026-09-11 | 29.46 | 29.58 | 29.35 | 29.45 | -1.008% | 78,759 | +4.242% |
| 2026-09-10 | 29.09 | 29.99 | 29.09 | 29.75 | -0.335% | 63,939 | +3.191% |
| 2026-09-09 | 29.90 | 30.01 | 29.76 | 29.85 | -0.467% | 130,210 | +2.845% |
| 2026-09-08 | 29.90 | 30.42 | 29.84 | 29.99 | -2.535% | 67,746 | +2.365% |
| 2026-09-04 | 30.96 | 31.23 | 30.62 | 30.77 | -1.944% | 45,056 | -0.230% |
| 2026-09-03 | 31.37 | 31.46 | 31.05 | 31.38 | -0.728% | 67,774 | -2.170% |
| 2026-09-02 | 31.69 | 31.81 | 31.50 | 31.61 | -0.347% | 42,347 | -2.881% |
| 2026-09-01 | 32.21 | 32.38 | 31.68 | 31.72 | -3.966% | 42,246 | -3.218% |
| 2026-08-31 | 32.98 | 33.16 | 32.88 | 33.03 | -0.632% | 34,187 | -7.057% |
| 2026-08-28 | 33.71 | 33.71 | 33.03 | 33.24 | -1.277% | 46,205 | -7.644% |
| 2026-08-27 | 34.01 | 34.01 | 33.09 | 33.67 | +0.208% | 44,898 | -8.823% |
| 2026-08-26 | 33.30 | 33.72 | 33.30 | 33.60 | -0.059% | 66,149 | -8.633% |
| 2026-08-25 | 33.87 | 33.87 | 33.46 | 33.62 | -0.444% | 52,533 | -8.688% |
| 2026-08-24 | 34.08 | 34.10 | 33.68 | 33.77 | -2.342% | 82,758 | -9.093% |
| 2026-08-21 | 34.72 | 34.92 | 34.57 | 34.58 | -0.689% | 43,618 | -11.223% |
| 2026-08-20 | 35.43 | 35.59 | 34.77 | 34.82 | -2.246% | 59,913 | -11.835% |
| 2026-08-19 | 36.03 | 36.08 | 35.42 | 35.62 | -1.056% | 34,815 | -13.815% |
| 2026-08-18 | 35.91 | 36.38 | 35.78 | 36.00 | -0.662% | 34,190 | -14.724% |
| 2026-08-17 | 36.39 | 36.73 | 36.16 | 36.24 | -0.303% | 54,830 | -15.289% |
| 2026-08-14 | 36.93 | 36.93 | 36.27 | 36.35 | +1.792% | 39,924 | -15.546% |
| 2026-08-13 | 36.79 | 36.79 | 35.07 | 35.71 | +1.101% | 35,103 | -14.032% |
| 2026-08-12 | 35.54 | 35.77 | 35.11 | 35.32 | +2.025% | 45,727 | -13.085% |
| 2026-08-11 | 34.66 | 35.00 | 34.25 | 34.62 | +0.904% | 88,775 | -11.325% |
| 2026-08-10 | 33.03 | 35.00 | 33.03 | 34.31 | +2.448% | 393,522 | -10.524% |
| 2026-08-07 | 33.60 | 33.60 | 33.02 | 33.49 | +1.485% | 72,544 | -8.333% |
| 2026-08-06 | 33.06 | 33.29 | 32.78 | 33.00 | +0.243% | 72,648 | -6.972% |
| 2026-08-05 | 33.33 | 33.50 | 32.81 | 32.92 | +1.044% | 49,277 | -6.746% |
| 2026-08-04 | 32.76 | 32.84 | 32.17 | 32.58 | +1.306% | 63,408 | -5.773% |
| 2026-08-03 | 31.80 | 32.32 | 31.72 | 32.16 | +2.453% | 74,262 | -4.542% |
| 2026-07-31 | 31.05 | 31.46 | 31.03 | 31.39 | +0.835% | 38,371 | -2.201% |
| 2026-07-30 | 30.77 | 31.13 | 30.51 | 31.13 | +1.154% | 122,699 | -1.384% |
| 2026-07-29 | 31.29 | 31.29 | 30.63 | 30.77 | -2.826% | 95,126 | -0.246% |
| 2026-07-28 | 31.45 | 31.74 | 31.09 | 31.67 | +2.532% | 75,683 | -3.065% |
| 2026-07-27 | 31.22 | 31.40 | 30.74 | 30.89 | +2.857% | 120,722 | -0.611% |
| 2026-07-24 | 30.32 | 30.43 | 29.96 | 30.03 | -1.927% | 155,909 | +2.228% |
| 2026-07-23 | 30.50 | 30.80 | 30.33 | 30.62 | +1.533% | 103,474 | +0.259% |
| 2026-07-22 | 30.10 | 30.40 | 29.93 | 30.16 | +1.816% | 51,598 | +1.795% |
| 2026-07-21 | 29.23 | 29.81 | 29.01 | 29.62 | +0.509% | 71,590 | +3.643% |
| 2026-07-20 | 29.68 | 29.82 | 29.39 | 29.47 | +0.512% | 310,815 | +4.171% |
| 2026-07-17 | 29.10 | 29.65 | 29.09 | 29.32 | +10.184% | 70,319 | +4.704% |
| 2026-07-16 | 26.99 | 27.03 | 26.57 | 26.61 | -1.881% | 60,136 | +15.367% |
| 2026-07-15 | 26.87 | 27.19 | 26.82 | 27.12 | +0.111% | 75,840 | +13.198% |
| 2026-07-14 | 27.05 | 27.34 | 27.00 | 27.09 | -0.221% | 101,047 | +13.323% |
| 2026-07-13 | 27.82 | 27.90 | 27.12 | 27.15 | -4.131% | 112,244 | +13.073% |
| 2026-07-10 | 28.22 | 28.35 | 28.04 | 28.32 | -3.509% | 63,511 | +8.401% |
| 2026-07-09 | 29.43 | 29.48 | 29.00 | 29.35 | -3.454% | 85,220 | +4.597% |
| 2026-07-08 | 29.95 | 30.40 | 29.77 | 30.40 | -1.935% | 364,101 | +0.984% |
| 2026-07-07 | 31.31 | 31.33 | 30.80 | 31.00 | +1.440% | 211,871 | -0.970% |
| 2026-07-06 | 30.48 | 30.56 | 29.91 | 30.56 | +4.586% | 128,867 | +0.455% |
| 2026-07-02 | 28.63 | 29.33 | 28.57 | 29.22 | +9.808% | 136,154 | +5.062% |
| 2026-07-01 | 26.55 | 27.02 | 26.48 | 26.61 | +2.071% | 85,457 | +15.367% |
| 2026-06-30 | 25.75 | 26.09 | 25.67 | 26.07 | +1.086% | 124,142 | +17.757% |
| 2026-06-29 | 25.60 | 25.90 | 25.60 | 25.79 | +3.284% | 119,311 | +19.035% |
| 2026-06-26 | 24.90 | 25.16 | 24.86 | 24.97 | -0.439% | 121,884 | +22.944% |
| 2026-06-25 | 25.34 | 25.50 | 25.04 | 25.08 | +0.240% | 103,725 | +22.405% |
| 2026-06-24 | 25.13 | 25.34 | 25.00 | 25.02 | -3.282% | 124,968 | +22.699% |
| 2026-06-23 | 26.08 | 26.36 | 25.80 | 25.87 | -0.885% | 130,021 | +18.672% |
| 2026-06-22 | 25.98 | 26.14 | 25.60 | 26.10 | -0.647% | 171,300 | +17.621% |
| 2026-06-18 | 26.51 | 26.56 | 25.77 | 26.27 | -1.352% | 114,563 | +16.860% |
| 2026-06-17 | 26.97 | 27.39 | 26.56 | 26.63 | -0.560% | 299,762 | +15.281% |
| 2026-06-16 | 26.72 | 26.92 | 26.60 | 26.78 | +0.300% | 74,049 | +14.635% |
| 2026-06-15 | 27.21 | 27.31 | 26.56 | 26.70 | -3.226% | 114,392 | +14.978% |
| 2026-06-12 | 27.52 | 28.04 | 27.45 | 27.59 | -3.700% | 71,897 | +11.269% |
| 2026-06-11 | 27.66 | 28.69 | 27.44 | 28.65 | +4.677% | 142,448 | +7.153% |
| 2026-06-10 | 28.04 | 28.04 | 27.34 | 27.37 | -0.797% | 77,784 | +12.164% |
| 2026-06-09 | 28.23 | 28.40 | 27.11 | 27.59 | -1.535% | 151,958 | +11.269% |
| 2026-06-08 | 28.68 | 28.68 | 27.93 | 28.02 | +1.559% | 128,195 | +9.562% |
| 2026-06-05 | 28.09 | 28.09 | 27.55 | 27.59 | -1.780% | 98,285 | +11.269% |
| 2026-06-04 | 28.01 | 28.30 | 27.75 | 28.09 | +2.369% | 92,691 | +9.289% |
| 2026-06-03 | 27.36 | 27.67 | 27.22 | 27.44 | -2.661% | 121,961 | +11.878% |
| 2026-06-02 | 28.33 | 28.67 | 28.01 | 28.19 | -2.423% | 90,768 | +8.901% |
| 2026-06-01 | 29.15 | 29.52 | 28.64 | 28.89 | -6.475% | 114,911 | +6.262% |
| 2026-05-29 | 31.68 | 31.68 | 30.77 | 30.89 | -1.032% | 88,845 | -0.618% |
| 2026-05-28 | 30.26 | 31.52 | 30.24 | 31.21 | +8.450% | 189,325 | -1.643% |
| 2026-05-27 | 29.33 | 29.33 | 28.54 | 28.78 | -0.861% | 131,688 | +6.669% |
| 2026-05-26 | 28.75 | 29.41 | 28.07 | 29.03 | +2.998% | 118,479 | +5.750% |
| 2026-05-22 | 28.55 | 28.55 | 28.08 | 28.18 | -0.322% | 80,704 | +8.920% |
| 2026-05-21 | 27.91 | 28.33 | 27.73 | 28.28 | +0.626% | 106,558 | +8.570% |
| 2026-05-20 | 27.01 | 28.17 | 27.01 | 28.10 | +2.893% | 68,477 | +9.250% |
| 2026-05-19 | 27.44 | 27.50 | 27.10 | 27.31 | +3.840% | 120,809 | +12.410% |
| 2026-05-18 | 25.79 | 26.40 | 25.79 | 26.30 | +3.087% | 136,292 | +16.727% |
| 2026-05-15 | 25.66 | 25.80 | 25.44 | 25.51 | -3.142% | 148,208 | +20.330% |
| 2026-05-14 | 26.35 | 27.48 | 26.25 | 26.34 | -0.038% | 151,469 | +16.550% |
| 2026-05-13 | 26.44 | 26.96 | 26.22 | 26.35 | -4.321% | 140,698 | +16.506% |
| 2026-05-12 | 27.69 | 27.81 | 27.32 | 27.54 | -3.199% | 155,007 | +11.471% |
| 2026-05-11 | 28.35 | 28.58 | 28.16 | 28.45 | -2.702% | 146,629 | +7.906% |
| 2026-05-08 | 29.57 | 29.73 | 29.10 | 29.24 | -3.911% | 341,686 | +4.990% |
| 2026-05-07 | 30.62 | 30.68 | 29.91 | 30.43 | -4.248% | 552,354 | +0.885% |
| 2026-05-06 | 30.88 | 32.04 | 30.88 | 31.78 | +2.582% | 49,001 | -3.401% |
| 2026-05-05 | 31.24 | 31.29 | 30.51 | 30.98 | +0.978% | 60,584 | -0.906% |
| 2026-05-04 | 30.42 | 31.10 | 30.42 | 30.68 | +0.871% | 80,335 | +0.063% |
| 2026-05-01 | 30.90 | 30.90 | 30.39 | 30.41 | -0.115% | 75,617 | +0.934% |
| 2026-04-30 | 29.98 | 30.66 | 29.98 | 30.45 | +1.737% | 104,357 | +0.818% |
| 2026-04-29 | 30.21 | 30.48 | 29.83 | 29.93 | -2.502% | 67,247 | +2.570% |
| 2026-04-28 | 30.38 | 30.71 | 30.30 | 30.70 | -0.460% | 74,266 | +0.004% |
| 2026-04-27 | 31.01 | 31.53 | 30.69 | 30.84 | +0.784% | 134,587 | -0.456% |
| 2026-04-24 | 30.01 | 30.82 | 30.01 | 30.60 | -2.610% | 86,677 | +0.324% |
| 2026-04-23 | 30.11 | 32.29 | 30.11 | 31.42 | +2.949% | 146,956 | -2.294% |
| 2026-04-22 | 30.72 | 30.88 | 30.20 | 30.52 | -0.619% | 74,137 | +0.587% |
| 2026-04-21 | 30.10 | 31.33 | 30.10 | 30.71 | -4.687% | 91,550 | -0.035% |
| 2026-04-20 | 30.65 | 32.27 | 30.65 | 32.22 | -0.463% | 118,977 | -4.720% |
| 2026-04-17 | 32.58 | 33.24 | 32.17 | 32.37 | -0.827% | 66,167 | -5.162% |
| 2026-04-16 | 33.42 | 33.42 | 32.30 | 32.64 | -3.174% | 99,355 | -5.946% |
| 2026-04-15 | 33.51 | 33.90 | 33.50 | 33.71 | +0.679% | 40,214 | -8.931% |
| 2026-04-14 | 33.08 | 33.96 | 33.08 | 33.48 | -0.969% | 92,493 | -8.313% |
| 2026-04-13 | 32.80 | 33.86 | 32.80 | 33.81 | +3.079% | 86,009 | -9.201% |
| 2026-04-10 | 32.97 | 33.05 | 32.58 | 32.80 | -2.880% | 46,516 | -6.405% |
| 2026-04-09 | 33.56 | 33.82 | 33.03 | 33.77 | -0.170% | 87,668 | -9.100% |
| 2026-04-08 | 34.26 | 34.26 | 33.34 | 33.83 | +1.653% | 77,707 | -9.255% |
| 2026-04-07 | 32.78 | 33.35 | 32.13 | 33.28 | -3.200% | 187,917 | -7.755% |
| 2026-04-06 | 34.46 | 35.00 | 34.37 | 34.38 | -0.145% | 84,616 | -10.706% |
| 2026-04-02 | 33.10 | 34.44 | 33.10 | 34.43 | -1.923% | 110,811 | -10.836% |
| 2026-04-01 | 35.04 | 35.46 | 33.25 | 35.10 | +7.191% | 355,384 | -12.550% |
| 2026-03-31 | 32.56 | 32.75 | 31.22 | 32.75 | +5.679% | 122,135 | -6.262% |
| 2026-03-30 | 31.07 | 31.88 | 30.50 | 30.99 | -0.225% | 283,594 | -0.938% |
| 2026-03-27 | 32.00 | 32.00 | 31.02 | 31.06 | -4.077% | 121,197 | -1.162% |
| 2026-03-26 | 32.05 | 33.02 | 31.44 | 32.38 | -4.533% | 148,286 | -5.191% |
| 2026-03-25 | 32.78 | 34.08 | 32.78 | 33.92 | -0.213% | 91,859 | -9.489% |
| 2026-03-24 | 33.21 | 34.09 | 33.21 | 33.99 | -0.846% | 90,556 | -9.682% |
| 2026-03-23 | 33.51 | 35.05 | 33.26 | 34.28 | +0.439% | 111,052 | -10.446% |
| 2026-03-20 | 36.80 | 36.80 | 34.03 | 34.13 | -5.952% | 127,018 | -10.052% |
| 2026-03-19 | 34.83 | 36.64 | 34.83 | 36.29 | -1.706% | 156,969 | -15.406% |
| 2026-03-18 | 37.98 | 37.98 | 35.49 | 36.92 | -0.458% | 60,046 | -16.849% |
| 2026-03-17 | 37.15 | 37.25 | 36.73 | 37.09 | +0.488% | 83,220 | -17.231% |
| 2026-03-16 | 36.62 | 36.95 | 36.01 | 36.91 | +2.242% | 94,437 | -16.827% |
| 2026-03-13 | 36.34 | 37.14 | 36.10 | 36.10 | -1.419% | 121,905 | -14.962% |
| 2026-03-12 | 36.90 | 37.00 | 36.23 | 36.62 | +1.722% | 96,878 | -16.168% |
| 2026-03-11 | 35.18 | 36.13 | 34.84 | 36.00 | -3.563% | 59,764 | -14.724% |
| 2026-03-10 | 37.34 | 37.67 | 36.82 | 37.33 | +1.911% | 115,790 | -17.763% |
| 2026-03-09 | 36.00 | 36.76 | 35.02 | 36.63 | +3.067% | 85,364 | -16.191% |
| 2026-03-06 | 34.80 | 35.83 | 34.63 | 35.54 | +4.315% | 135,832 | -13.621% |
| 2026-03-05 | 35.34 | 35.34 | 33.69 | 34.07 | -6.117% | 113,486 | -9.894% |
| 2026-03-04 | 35.66 | 36.42 | 35.66 | 36.29 | +3.538% | 107,365 | -15.406% |
| 2026-03-03 | 34.63 | 35.15 | 33.80 | 35.05 | -1.156% | 219,259 | -12.413% |
| 2026-03-02 | 35.68 | 35.98 | 35.13 | 35.46 | -2.152% | 198,118 | -13.426% |
| 2026-02-27 | 36.44 | 36.44 | 35.93 | 36.24 | +0.891% | 77,592 | -15.289% |
| 2026-02-26 | 35.98 | 36.02 | 35.22 | 35.92 | +0.084% | 335,899 | -14.535% |
| 2026-02-25 | 34.46 | 36.01 | 34.46 | 35.89 | -1.752% | 109,705 | -14.463% |
| 2026-02-24 | 34.72 | 36.73 | 34.72 | 36.53 | +2.153% | 360,029 | -15.962% |
| 2026-02-23 | 36.29 | 36.29 | 35.51 | 35.76 | -3.129% | 106,512 | -14.152% |
| 2026-02-20 | 36.79 | 37.28 | 36.05 | 36.91 | -0.122% | 318,780 | -16.838% |
| 2026-02-19 | 36.50 | 37.14 | 36.26 | 36.96 | +3.125% | 133,350 | -16.939% |
| 2026-02-18 | 36.31 | 36.64 | 33.80 | 35.84 | +3.077% | 578,723 | -14.344% |
| 2026-02-17 | 34.48 | 34.91 | 34.35 | 34.77 | -2.714% | 143,861 | -11.708% |
| 2026-02-13 | 34.86 | 35.98 | 34.86 | 35.74 | +1.650% | 72,069 | -14.104% |
| 2026-02-12 | 35.52 | 35.91 | 34.85 | 35.16 | -2.712% | 208,067 | -12.687% |
| 2026-02-11 | 36.69 | 36.69 | 35.34 | 36.14 | +0.277% | 977,823 | -15.055% |
| 2026-02-10 | 36.45 | 37.27 | 35.97 | 36.04 | -3.456% | 816,902 | -14.819% |
| 2026-02-09 | 37.16 | 37.65 | 37.03 | 37.33 | +2.527% | 1,391,041 | -17.763% |
| 2026-02-06 | 35.96 | 36.77 | 35.61 | 36.41 | +3.532% | 438,901 | -15.685% |
| 2026-02-05 | 35.93 | 36.68 | 35.10 | 35.17 | -2.770% | 170,133 | -12.707% |
| 2026-02-04 | 38.20 | 38.20 | 35.79 | 36.17 | -5.487% | 153,214 | -15.125% |
| 2026-02-03 | 38.02 | 38.37 | 37.83 | 38.27 | +1.324% | 104,393 | -19.783% |
| 2026-02-02 | 38.26 | 38.26 | 37.53 | 37.77 | -2.980% | 94,870 | -18.721% |
| 2026-01-30 | 39.08 | 39.71 | 38.65 | 38.93 | -2.014% | 78,802 | -21.143% |
| 2026-01-29 | 40.36 | 40.36 | 39.04 | 39.73 | -0.799% | 106,314 | -22.730% |
| 2026-01-28 | 40.00 | 40.33 | 39.66 | 40.05 | -1.355% | 154,424 | -23.348% |
| 2026-01-27 | 39.68 | 40.77 | 38.07 | 40.60 | +3.098% | 122,676 | -24.386% |
| 2026-01-26 | 39.75 | 40.04 | 38.93 | 39.38 | -1.771% | 111,235 | -22.044% |
| 2026-01-23 | 39.63 | 40.24 | 39.50 | 40.09 | +4.687% | 217,332 | -23.424% |
| 2026-01-22 | 39.23 | 39.76 | 37.88 | 38.30 | -3.660% | 190,329 | -19.835% |
| 2026-01-21 | 39.19 | 40.08 | 38.99 | 39.75 | -0.526% | 402,928 | -22.769% |
| 2026-01-20 | 38.37 | 40.26 | 38.37 | 39.96 | +4.117% | 512,320 | -23.175% |
| 2026-01-16 | 37.90 | 38.43 | 37.82 | 38.38 | +2.047% | 152,288 | -20.013% |
| 2026-01-15 | 37.77 | 37.87 | 37.41 | 37.61 | +0.160% | 156,131 | -18.375% |
| 2026-01-14 | 37.01 | 37.81 | 37.01 | 37.55 | -1.779% | 116,625 | -18.244% |
| 2026-01-13 | 37.91 | 38.65 | 37.91 | 38.23 | +0.526% | 95,158 | -19.699% |
| 2026-01-12 | 38.33 | 38.39 | 37.75 | 38.03 | +2.149% | 620,445 | -19.276% |
| 2026-01-09 | 36.32 | 37.56 | 36.32 | 37.23 | +6.189% | 1,173,706 | -17.542% |
| 2026-01-08 | 34.50 | 35.58 | 34.50 | 35.06 | +2.365% | 622,991 | -12.438% |
| 2026-01-07 | 33.52 | 34.36 | 33.02 | 34.25 | +4.772% | 332,117 | -10.367% |
| 2026-01-06 | 33.00 | 33.00 | 32.50 | 32.69 | -0.061% | 105,724 | -6.090% |
| 2026-01-05 | 31.50 | 32.71 | 31.47 | 32.71 | +7.599% | 126,142 | -6.147% |
| 2026-01-02 | 29.04 | 30.44 | 29.04 | 30.40 | +4.936% | 92,477 | +0.984% |
| 2025-12-31 | 29.30 | 29.30 | 28.97 | 28.97 | -0.703% | 33,273 | +5.969% |
| 2025-12-30 | 28.41 | 29.41 | 28.41 | 29.18 | +2.297% | 55,206 | +5.224% |
| 2025-12-29 | 28.27 | 28.64 | 28.20 | 28.52 | -1.485% | 55,732 | +7.641% |
| 2025-12-26 | 29.09 | 29.10 | 28.89 | 28.95 | -0.172% | 51,912 | +6.042% |
| 2025-12-24 | 28.60 | 29.00 | 28.60 | 29.00 | +0.346% | 27,886 | +5.859% |
| 2025-12-23 | 28.57 | 28.90 | 28.22 | 28.90 | +4.144% | 79,471 | +6.226% |
| 2025-12-22 | 27.13 | 27.99 | 27.13 | 27.75 | +0.983% | 84,695 | +10.628% |
| 2025-12-19 | 26.41 | 27.53 | 26.41 | 27.48 | +1.290% | 56,586 | +11.715% |
| 2025-12-18 | 27.03 | 27.43 | 26.86 | 27.13 | +3.038% | 55,310 | +13.156% |
| 2025-12-17 | 26.50 | 26.78 | 26.27 | 26.33 | +1.386% | 79,192 | +16.594% |
| 2025-12-16 | 25.65 | 26.11 | 25.60 | 25.97 | -3.993% | 49,477 | +18.210% |
| 2025-12-15 | 27.27 | 27.43 | 26.95 | 27.05 | -1.169% | 48,665 | +13.491% |
| 2025-12-12 | 26.80 | 27.69 | 26.70 | 27.37 | +0.551% | 44,808 | +12.164% |
| 2025-12-11 | 27.16 | 27.42 | 27.04 | 27.22 | -0.205% | 39,278 | +12.782% |
| 2025-12-10 | 26.74 | 27.33 | 26.60 | 27.28 | +0.059% | 39,803 | +12.550% |
| 2025-12-09 | 27.50 | 27.50 | 26.37 | 27.26 | +1.414% | 67,584 | +12.616% |
| 2025-12-08 | 26.35 | 27.04 | 26.25 | 26.88 | +3.186% | 75,530 | +14.208% |
| 2025-12-05 | 26.39 | 26.39 | 25.78 | 26.05 | +2.842% | 84,701 | +17.847% |
| 2025-12-04 | 25.12 | 25.45 | 25.12 | 25.33 | +0.916% | 48,628 | +21.197% |
| 2025-12-03 | 24.90 | 25.13 | 24.62 | 25.10 | +1.047% | 66,262 | +22.308% |
| 2025-12-02 | 24.75 | 25.08 | 24.28 | 24.84 | +1.678% | 80,458 | +23.588% |
| 2025-12-01 | 24.35 | 24.79 | 24.10 | 24.43 | -3.056% | 228,692 | +25.662% |
| 2025-11-28 | 24.75 | 25.39 | 24.75 | 25.20 | +2.024% | 133,969 | +21.822% |
| 2025-11-26 | 25.00 | 25.00 | 23.94 | 24.70 | +2.703% | 64,671 | +24.288% |
| 2025-11-25 | 23.29 | 24.10 | 23.29 | 24.05 | +3.130% | 122,669 | +27.647% |
| 2025-11-24 | 24.06 | 24.30 | 23.30 | 23.32 | -7.350% | 257,139 | +31.643% |
| 2025-11-21 | 25.11 | 25.38 | 24.86 | 25.17 | -2.743% | 132,037 | +21.967% |
| 2025-11-20 | 26.65 | 26.96 | 25.79 | 25.88 | +0.661% | 101,654 | +18.621% |
| 2025-11-19 | 26.24 | 26.29 | 25.65 | 25.71 | -5.164% | 66,989 | +19.406% |
| 2025-11-18 | 27.19 | 27.87 | 26.98 | 27.11 | -4.306% | 69,256 | +13.239% |
| 2025-11-17 | 29.20 | 29.50 | 28.25 | 28.33 | +2.794% | 66,740 | +8.363% |
| 2025-11-14 | 27.44 | 27.77 | 26.25 | 27.56 | -2.546% | 52,807 | +11.390% |
| 2025-11-13 | 28.27 | 28.63 | 28.15 | 28.28 | +2.205% | 97,996 | +8.554% |
| 2025-11-12 | 27.37 | 27.68 | 27.36 | 27.67 | +1.096% | 30,808 | +10.948% |
| 2025-11-11 | 27.50 | 27.74 | 27.36 | 27.37 | -1.048% | 70,190 | +12.164% |
| 2025-11-10 | 27.50 | 27.66 | 27.49 | 27.66 | +1.803% | 49,506 | +10.988% |
| 2025-11-07 | 26.70 | 27.17 | 26.58 | 27.17 | +1.798% | 56,144 | +12.989% |
| 2025-11-06 | 26.47 | 26.71 | 26.05 | 26.69 | -0.485% | 99,097 | +15.021% |
| 2025-11-05 | 27.19 | 27.20 | 26.43 | 26.82 | -1.650% | 59,618 | +14.464% |
| 2025-11-04 | 27.63 | 27.63 | 27.13 | 27.27 | -0.511% | 64,377 | +12.575% |
| 2025-11-03 | 27.44 | 27.61 | 27.27 | 27.41 | -0.436% | 68,797 | +12.000% |
| 2025-10-31 | 26.25 | 28.08 | 26.25 | 27.53 | +2.342% | 46,357 | +11.512% |
| 2025-10-30 | 25.98 | 27.18 | 25.98 | 26.90 | -0.884% | 137,910 | +14.123% |
| 2025-10-29 | 27.16 | 27.61 | 27.04 | 27.14 | -0.768% | 54,126 | +13.114% |
| 2025-10-28 | 27.03 | 27.58 | 27.03 | 27.35 | +0.997% | 63,628 | +12.246% |
| 2025-10-27 | 26.97 | 27.15 | 26.40 | 27.08 | -2.414% | 92,692 | +13.365% |
| 2025-10-24 | 28.00 | 28.44 | 27.71 | 27.75 | +5.956% | 78,474 | +10.628% |
| 2025-10-23 | 26.31 | 26.45 | 26.08 | 26.19 | -0.342% | 69,997 | +17.217% |
| 2025-10-22 | 26.38 | 27.00 | 26.10 | 26.28 | +3.140% | 135,243 | +16.816% |
| 2025-10-21 | 25.55 | 25.66 | 25.16 | 25.48 | -0.118% | 106,428 | +20.484% |
| 2025-10-20 | 24.68 | 25.63 | 24.68 | 25.51 | +3.573% | 120,970 | +20.342% |
| 2025-10-17 | 24.51 | 24.70 | 24.05 | 24.63 | -2.262% | 88,709 | +24.641% |
| 2025-10-16 | 25.30 | 25.78 | 25.20 | 25.20 | -0.865% | 72,366 | +21.822% |
| 2025-10-15 | 25.99 | 26.05 | 25.27 | 25.42 | -4.472% | 144,039 | +20.768% |
| 2025-10-14 | 25.74 | 26.70 | 25.74 | 26.61 | -1.225% | 68,770 | +15.367% |
| 2025-10-13 | 27.10 | 27.11 | 25.79 | 26.94 | -2.391% | 81,590 | +13.954% |
| 2025-10-10 | 27.71 | 27.91 | 27.30 | 27.60 | -2.023% | 76,648 | +11.229% |
| 2025-10-09 | 28.43 | 28.43 | 28.03 | 28.17 | -3.262% | 83,663 | +8.978% |
| 2025-10-08 | 29.22 | 29.22 | 29.02 | 29.12 | +0.901% | 111,135 | +5.423% |
| 2025-10-07 | 29.32 | 29.32 | 28.84 | 28.86 | -3.381% | 74,353 | +6.373% |
| 2025-10-06 | 30.07 | 30.17 | 29.64 | 29.87 | -1.724% | 96,268 | +2.776% |
| 2025-10-03 | 30.37 | 30.70 | 30.25 | 30.39 | +0.476% | 81,151 | +1.004% |
| 2025-10-02 | 30.49 | 30.49 | 29.75 | 30.25 | -0.198% | 67,101 | +1.485% |
| 2025-10-01 | 30.00 | 30.32 | 29.84 | 30.31 | -1.045% | 104,174 | +1.284% |
| 2025-09-30 | 30.76 | 30.76 | 30.21 | 30.63 | -1.225% | 119,240 | +0.226% |
| 2025-09-29 | 30.63 | 31.29 | 30.63 | 31.01 | +1.373% | 58,324 | -1.002% |
| 2025-09-26 | 30.89 | 30.89 | 30.25 | 30.59 | +0.642% | 64,776 | +0.357% |
| 2025-09-25 | 30.20 | 30.40 | 29.86 | 30.39 | +1.486% | 88,159 | +1.001% |
| 2025-09-24 | 29.02 | 29.95 | 29.01 | 29.95 | +3.921% | 112,767 | +2.502% |
| 2025-09-23 | 28.33 | 28.86 | 28.33 | 28.82 | -2.799% | 80,009 | +6.520% |
| 2025-09-22 | 29.11 | 29.65 | 28.81 | 29.65 | +5.817% | 224,633 | +3.539% |
| 2025-09-19 | 27.82 | 28.03 | 27.47 | 28.02 | +3.053% | 91,240 | +9.562% |
| 2025-09-18 | 27.01 | 27.22 | 26.95 | 27.19 | -2.124% | 68,183 | +12.906% |
| 2025-09-17 | 28.56 | 28.72 | 27.63 | 27.78 | -1.488% | 66,526 | +10.508% |
| 2025-09-16 | 28.00 | 28.35 | 27.82 | 28.20 | -1.983% | 75,465 | +8.864% |
| 2025-09-15 | 28.39 | 28.84 | 28.32 | 28.77 | 0.000% | 66,051 | +6.706% |
| 2025-09-12 | 28.73 | 28.82 | 28.41 | 28.77 | +0.209% | 77,673 | +6.706% |
| 2025-09-11 | 28.63 | 28.73 | 28.30 | 28.71 | +3.292% | 112,866 | +6.929% |
| 2025-09-10 | 27.52 | 28.04 | 27.52 | 27.80 | +2.451% | 63,417 | +10.449% |
| 2025-09-09 | 27.00 | 27.18 | 26.87 | 27.13 | -1.952% | 60,047 | +13.156% |
| 2025-09-08 | 27.43 | 27.90 | 27.25 | 27.67 | +1.170% | 84,363 | +10.948% |
| 2025-09-05 | 27.12 | 27.59 | 27.12 | 27.35 | +2.319% | 71,431 | +12.246% |
| 2025-09-04 | 25.95 | 26.76 | 25.95 | 26.73 | -4.842% | 112,183 | +14.849% |
| 2025-09-03 | 28.02 | 28.16 | 27.84 | 28.09 | +0.125% | 82,089 | +9.289% |
| 2025-09-02 | 27.81 | 28.22 | 27.66 | 28.05 | -0.831% | 58,491 | +9.425% |
| 2025-08-29 | 28.70 | 28.70 | 28.20 | 28.29 | -0.632% | 414,408 | +8.516% |
| 2025-08-28 | 28.27 | 28.58 | 28.25 | 28.47 | +1.281% | 49,902 | +7.830% |
| 2025-08-27 | 26.83 | 28.26 | 26.83 | 28.11 | -0.248% | 44,814 | +9.211% |
| 2025-08-26 | 27.26 | 28.23 | 27.26 | 28.18 | +1.221% | 118,655 | +8.940% |
| 2025-08-25 | 27.52 | 28.08 | 27.52 | 27.84 | +2.391% | 80,452 | +10.270% |
| 2025-08-22 | 26.78 | 27.28 | 26.78 | 27.19 | +3.110% | 63,594 | +12.906% |
| 2025-08-21 | 26.59 | 26.60 | 26.35 | 26.37 | +1.775% | 37,561 | +16.417% |
| 2025-08-20 | 25.77 | 25.97 | 25.25 | 25.91 | +0.801% | 53,376 | +18.484% |
| 2025-08-19 | 25.50 | 25.92 | 25.45 | 25.70 | -7.739% | 90,817 | +19.434% |
| 2025-08-18 | 27.18 | 27.93 | 27.18 | 27.86 | +4.033% | 276,567 | +10.191% |
| 2025-08-15 | 26.83 | 26.96 | 26.40 | 26.78 | -1.399% | 44,625 | +14.635% |
| 2025-08-14 | 27.20 | 27.23 | 26.86 | 27.16 | +3.902% | 31,334 | +13.031% |
| 2025-08-13 | 26.64 | 26.64 | 26.06 | 26.14 | -1.284% | 60,228 | +17.441% |
| 2025-08-12 | 25.90 | 26.50 | 25.56 | 26.48 | +2.795% | 46,901 | +15.934% |
| 2025-08-11 | 26.07 | 26.07 | 25.51 | 25.76 | -1.454% | 114,475 | +19.174% |
| 2025-08-08 | 27.11 | 27.36 | 26.00 | 26.14 | -3.844% | 492,583 | +17.441% |
| 2025-08-07 | 25.90 | 27.29 | 25.90 | 27.18 | -3.187% | 53,486 | +12.927% |
| 2025-08-06 | 27.31 | 28.20 | 27.31 | 28.08 | +1.924% | 41,586 | +9.328% |
| 2025-08-05 | 27.24 | 27.67 | 27.24 | 27.55 | +1.138% | 93,004 | +11.431% |
| 2025-08-04 | 26.10 | 27.29 | 26.10 | 27.24 | +0.442% | 49,315 | +12.699% |
| 2025-08-01 | 26.40 | 27.22 | 26.40 | 27.12 | -0.074% | 91,581 | +13.198% |
| 2025-07-31 | 26.17 | 27.40 | 26.17 | 27.14 | +0.259% | 46,827 | +13.114% |
| 2025-07-30 | 27.00 | 27.31 | 26.78 | 27.07 | -0.386% | 55,574 | +13.407% |
| 2025-07-29 | 26.36 | 27.32 | 26.36 | 27.18 | +2.760% | 72,968 | +12.969% |
| 2025-07-28 | 26.70 | 26.77 | 26.30 | 26.45 | -5.181% | 143,921 | +16.087% |
| 2025-07-25 | 27.55 | 28.05 | 27.55 | 27.89 | -0.036% | 83,376 | +10.072% |
| 2025-07-24 | 28.00 | 28.30 | 27.83 | 27.90 | -2.754% | 115,607 | +10.033% |
| 2025-07-23 | 28.54 | 28.73 | 28.54 | 28.69 | +4.670% | 25,258 | +7.003% |
| 2025-07-22 | 27.37 | 27.43 | 26.82 | 27.41 | -0.018% | 84,585 | +12.000% |
| 2025-07-21 | 26.97 | 27.58 | 26.58 | 27.41 | -5.040% | 154,665 | +11.980% |
| 2025-07-18 | 28.60 | 28.99 | 28.45 | 28.87 | +17.215% | 169,980 | +6.336% |
| 2025-07-17 | 24.74 | 24.74 | 24.06 | 24.63 | +0.819% | 103,672 | +24.641% |
| 2025-07-16 | 24.53 | 24.53 | 24.04 | 24.43 | -1.769% | 97,363 | +25.662% |
| 2025-07-15 | 25.06 | 25.28 | 24.87 | 24.87 | -2.757% | 98,800 | +23.439% |
| 2025-07-14 | 25.45 | 25.65 | 25.33 | 25.57 | +0.098% | 90,292 | +20.036% |
| 2025-07-11 | 25.21 | 25.70 | 25.21 | 25.55 | -0.584% | 80,399 | +20.153% |
| 2025-07-10 | 25.26 | 25.74 | 25.26 | 25.70 | -1.306% | 98,204 | +19.452% |
| 2025-07-09 | 25.70 | 26.06 | 25.37 | 26.04 | +1.758% | 96,810 | +17.892% |
| 2025-07-08 | 25.76 | 25.76 | 25.32 | 25.59 | -2.589% | 91,552 | +19.966% |
| 2025-07-07 | 25.79 | 26.30 | 25.75 | 26.27 | +2.457% | 138,445 | +16.860% |
| 2025-07-03 | 24.76 | 25.73 | 24.76 | 25.64 | 0.000% | 42,521 | +19.732% |
| 2025-07-02 | 25.02 | 25.68 | 25.02 | 25.64 | -1.309% | 83,176 | +19.732% |
| 2025-07-01 | 26.46 | 26.46 | 25.76 | 25.98 | -6.982% | 125,489 | +18.165% |
| 2025-06-30 | 27.02 | 27.93 | 27.02 | 27.93 | +3.713% | 186,414 | +9.915% |
| 2025-06-27 | 25.84 | 27.41 | 25.84 | 26.93 | -1.787% | 158,510 | +13.996% |
| 2025-06-26 | 26.99 | 27.55 | 26.26 | 27.42 | +5.583% | 255,925 | +11.959% |
| 2025-06-25 | 25.17 | 25.99 | 25.17 | 25.97 | +4.845% | 144,546 | +18.210% |
| 2025-06-24 | 25.66 | 25.66 | 24.72 | 24.77 | -1.901% | 137,469 | +23.937% |
| 2025-06-23 | 24.50 | 25.25 | 24.50 | 25.25 | -2.094% | 93,428 | +21.581% |
| 2025-06-20 | 26.05 | 26.42 | 25.56 | 25.79 | +0.155% | 118,391 | +19.035% |
| 2025-06-18 | 26.00 | 26.07 | 25.51 | 25.75 | +1.819% | 71,509 | +19.220% |
| 2025-06-17 | 25.39 | 25.53 | 25.01 | 25.29 | +2.847% | 118,708 | +21.389% |
| 2025-06-16 | 24.85 | 24.95 | 24.54 | 24.59 | +1.991% | 69,447 | +24.844% |
| 2025-06-13 | 24.00 | 24.25 | 23.91 | 24.11 | +1.988% | 90,856 | +27.330% |
| 2025-06-12 | 23.58 | 23.73 | 23.52 | 23.64 | +1.459% | 219,465 | +29.861% |
| 2025-06-11 | 22.62 | 23.36 | 22.62 | 23.30 | +5.468% | 166,407 | +31.756% |
| 2025-06-10 | 22.96 | 23.55 | 22.00 | 22.09 | -9.829% | 489,193 | +38.961% |
| 2025-06-09 | 24.79 | 24.93 | 24.50 | 24.50 | -7.197% | 172,403 | +25.303% |
| 2025-06-06 | 26.62 | 26.93 | 26.37 | 26.40 | -0.901% | 85,093 | +16.285% |
| 2025-06-05 | 26.69 | 26.86 | 26.53 | 26.64 | +4.882% | 137,441 | +15.237% |
| 2025-06-04 | 25.49 | 25.57 | 25.00 | 25.40 | -2.006% | 204,308 | +20.863% |
| 2025-06-03 | 26.15 | 26.15 | 25.73 | 25.92 | +0.935% | 166,719 | +18.438% |
| 2025-06-02 | 25.47 | 25.76 | 25.21 | 25.68 | +1.622% | 264,474 | +19.545% |
| 2025-05-30 | 25.47 | 25.47 | 25.12 | 25.27 | -1.250% | 431,623 | +21.485% |
| 2025-05-29 | 25.87 | 25.90 | 25.05 | 25.59 | -0.234% | 122,988 | +19.966% |
| 2025-05-28 | 25.80 | 25.84 | 25.30 | 25.65 | +3.511% | 348,652 | +19.685% |
| 2025-05-27 | 24.98 | 24.99 | 24.50 | 24.78 | +1.267% | 126,889 | +23.887% |
| 2025-05-23 | 24.19 | 24.50 | 24.18 | 24.47 | +1.958% | 72,212 | +25.456% |
| 2025-05-22 | 24.22 | 24.22 | 23.84 | 24.00 | +0.125% | 73,897 | +27.913% |
| 2025-05-21 | 23.61 | 24.23 | 23.61 | 23.97 | +2.000% | 186,380 | +28.073% |
| 2025-05-20 | 23.13 | 23.51 | 23.02 | 23.50 | -0.844% | 110,570 | +30.635% |
| 2025-05-19 | 22.73 | 23.78 | 22.73 | 23.70 | +3.358% | 137,712 | +29.532% |
| 2025-05-16 | 23.27 | 23.27 | 22.75 | 22.93 | +0.262% | 74,859 | +33.882% |
| 2025-05-15 | 21.98 | 22.93 | 21.98 | 22.87 | +4.073% | 153,912 | +34.233% |
| 2025-05-14 | 22.03 | 22.12 | 21.71 | 21.98 | +0.526% | 69,756 | +39.701% |
| 2025-05-13 | 22.00 | 22.20 | 21.75 | 21.86 | -0.862% | 135,524 | +40.435% |
| 2025-05-12 | 21.53 | 22.10 | 21.04 | 22.05 | -4.710% | 205,552 | +39.225% |
| 2025-05-09 | 23.55 | 23.55 | 22.54 | 23.14 | -3.864% | 148,928 | +32.667% |
| 2025-05-08 | 23.67 | 24.19 | 23.29 | 24.07 | +1.733% | 452,555 | +27.541% |
| 2025-05-07 | 23.78 | 23.78 | 23.45 | 23.66 | -0.630% | 86,358 | +29.751% |
| 2025-05-06 | 23.96 | 24.00 | 23.55 | 23.81 | -0.998% | 120,495 | +28.934% |
| 2025-05-05 | 24.05 | 24.07 | 23.74 | 24.05 | -0.042% | 160,551 | +27.647% |
| 2025-05-02 | 23.45 | 24.23 | 23.45 | 24.06 | +3.689% | 160,163 | +27.594% |
| 2025-05-01 | 22.50 | 23.55 | 22.50 | 23.20 | -0.241% | 107,947 | +32.301% |
| 2025-04-30 | 23.69 | 23.69 | 22.81 | 23.26 | +2.107% | 119,637 | +31.983% |
| 2025-04-29 | 22.90 | 22.90 | 22.60 | 22.78 | +3.170% | 120,635 | +34.764% |
| 2025-04-28 | 21.59 | 22.20 | 21.59 | 22.08 | -0.181% | 79,942 | +39.036% |
| 2025-04-25 | 22.23 | 22.30 | 22.00 | 22.12 | -0.271% | 108,733 | +38.785% |
| 2025-04-24 | 22.00 | 22.18 | 21.69 | 22.18 | +2.259% | 120,124 | +38.409% |
| 2025-04-23 | 22.05 | 22.09 | 21.57 | 21.69 | -6.104% | 196,245 | +41.536% |
| 2025-04-22 | 23.16 | 23.47 | 22.58 | 23.10 | +0.654% | 238,447 | +32.897% |
| 2025-04-21 | 23.30 | 23.30 | 22.75 | 22.95 | +0.109% | 153,434 | +33.766% |
| 2025-04-17 | 22.19 | 24.36 | 22.19 | 22.93 | +1.259% | 168,588 | +33.911% |
| 2025-04-16 | 22.57 | 22.70 | 22.32 | 22.64 | -0.088% | 422,713 | +35.597% |
| 2025-04-15 | 22.55 | 22.76 | 22.50 | 22.66 | +2.766% | 278,380 | +35.477% |
| 2025-04-14 | 21.83 | 22.13 | 21.71 | 22.05 | 0.000% | 612,379 | +39.225% |