RYCEF
ROLLS ROYCE HLDG PLC ORD
stockOTC
EODOct 2, 2026
19.42USD+0.601%(+0.12)15,261
RYCEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.7500 | 20.0575 | 19.2500 | 19.4200 | +0.601% | 15,261 | 0.000% |
| 2026-10-01 | 19.0000 | 20.2600 | 19.0000 | 19.3040 | +1.174% | 8,357 | +0.601% |
| 2026-09-30 | 19.3100 | 19.6000 | 18.9100 | 19.0800 | -3.685% | 24,943 | +1.782% |
| 2026-09-29 | 19.3100 | 19.8100 | 19.3100 | 19.8100 | +0.533% | 32,902 | -1.969% |
| 2026-09-28 | 19.3100 | 19.9800 | 19.3100 | 19.7050 | +2.046% | 9,415 | -1.446% |
| 2026-09-25 | 19.5900 | 19.7421 | 19.3100 | 19.3100 | -1.820% | 10,610 | +0.570% |
| 2026-09-24 | 18.9000 | 19.9920 | 18.9000 | 19.6680 | -0.020% | 31,342 | -1.261% |
| 2026-09-23 | 19.5300 | 20.0000 | 19.5300 | 19.6720 | -1.146% | 10,018 | -1.281% |
| 2026-09-22 | 20.3400 | 20.3400 | 19.7000 | 19.9000 | +1.015% | 12,145 | -2.412% |
| 2026-09-21 | 19.1000 | 20.0200 | 19.1000 | 19.7000 | +2.391% | 88,861 | -1.421% |
| 2026-09-18 | 19.5412 | 19.7900 | 19.1840 | 19.2400 | -2.897% | 6,971 | +0.936% |
| 2026-09-17 | 19.3500 | 20.0000 | 19.3500 | 19.8140 | +2.716% | 27,119 | -1.988% |
| 2026-09-16 | 19.0260 | 19.5577 | 18.9000 | 19.2900 | -0.052% | 7,180 | +0.674% |
| 2026-09-15 | 18.5500 | 19.3600 | 18.5500 | 19.3000 | +1.387% | 12,190 | +0.622% |
| 2026-09-14 | 19.3600 | 19.5000 | 18.9300 | 19.0360 | -2.579% | 8,862 | +2.017% |
| 2026-09-11 | 19.7103 | 19.7800 | 18.9000 | 19.5400 | +2.143% | 28,094 | -0.614% |
| 2026-09-10 | 18.9500 | 19.5200 | 18.9500 | 19.1300 | -2.537% | 32,004 | +1.516% |
| 2026-09-09 | 18.7000 | 19.8040 | 18.7000 | 19.6280 | -1.639% | 15,332 | -1.060% |
| 2026-09-08 | 20.1200 | 20.4100 | 19.6100 | 19.9550 | +0.175% | 8,569 | -2.681% |
| 2026-09-04 | 19.5880 | 20.3000 | 19.5880 | 19.9202 | +0.688% | 40,183 | -2.511% |
| 2026-09-03 | 20.1599 | 20.1599 | 19.7000 | 19.7840 | +1.156% | 7,522 | -1.840% |
| 2026-09-02 | 19.6000 | 19.9560 | 19.5300 | 19.5580 | -0.163% | 161,811 | -0.706% |
| 2026-09-01 | 19.5000 | 20.0600 | 19.5000 | 19.5900 | -2.440% | 103,250 | -0.868% |
| 2026-08-31 | 20.4500 | 20.8000 | 20.0700 | 20.0800 | -2.049% | 18,889 | -3.287% |
| 2026-08-28 | 20.9400 | 20.9400 | 20.3400 | 20.5000 | -1.205% | 241,363 | -5.268% |
| 2026-08-27 | 21.0000 | 21.0000 | 20.6900 | 20.7500 | -0.480% | 34,546 | -6.410% |
| 2026-08-26 | 20.9000 | 21.1500 | 20.2500 | 20.8500 | +2.036% | 19,396 | -6.859% |
| 2026-08-25 | 20.8200 | 20.9500 | 20.1500 | 20.4340 | -0.029% | 14,245 | -4.962% |
| 2026-08-24 | 20.5100 | 20.6140 | 19.9500 | 20.4400 | +0.938% | 17,157 | -4.990% |
| 2026-08-21 | 20.1810 | 20.4980 | 20.0400 | 20.2500 | -1.220% | 7,118 | -4.099% |
| 2026-08-20 | 20.7320 | 20.7320 | 20.1920 | 20.5000 | -1.584% | 8,712 | -5.268% |
| 2026-08-19 | 20.6180 | 21.0820 | 20.4100 | 20.8300 | +0.096% | 14,972 | -6.769% |
| 2026-08-18 | 20.7800 | 20.9880 | 20.7600 | 20.8100 | -1.187% | 8,946 | -6.679% |
| 2026-08-17 | 21.1000 | 21.4700 | 20.7500 | 21.0600 | +1.067% | 18,146 | -7.787% |
| 2026-08-14 | 20.1600 | 21.0100 | 20.1600 | 20.8376 | +0.606% | 8,394 | -6.803% |
| 2026-08-13 | 20.8908 | 21.1000 | 20.6280 | 20.7120 | -1.820% | 30,574 | -6.238% |
| 2026-08-12 | 20.9300 | 21.3200 | 20.5960 | 21.0960 | +2.657% | 12,859 | -7.945% |
| 2026-08-11 | 20.7150 | 20.9300 | 20.5000 | 20.5500 | -0.097% | 106,825 | -5.499% |
| 2026-08-10 | 20.9150 | 21.0600 | 20.5620 | 20.5700 | -1.343% | 13,712 | -5.591% |
| 2026-08-07 | 20.6300 | 21.5000 | 20.2400 | 20.8500 | +1.135% | 36,755 | -6.859% |
| 2026-08-06 | 20.6800 | 20.9500 | 20.5200 | 20.6160 | -1.829% | 10,374 | -5.801% |
| 2026-08-05 | 21.0000 | 21.4300 | 20.2500 | 21.0000 | +2.941% | 56,209 | -7.524% |
| 2026-08-04 | 19.7500 | 20.7000 | 19.7500 | 20.4000 | +0.990% | 56,843 | -4.804% |
| 2026-08-03 | 20.1000 | 20.4000 | 19.7280 | 20.2000 | +3.325% | 44,609 | -3.861% |
| 2026-07-31 | 19.9400 | 19.9400 | 19.0200 | 19.5500 | -1.573% | 98,439 | -0.665% |
| 2026-07-30 | 19.1000 | 20.0000 | 19.0000 | 19.8625 | +7.539% | 53,061 | -2.228% |
| 2026-07-29 | 18.0000 | 18.8200 | 18.0000 | 18.4700 | -1.378% | 13,574 | +5.143% |
| 2026-07-28 | 18.7200 | 18.9900 | 18.2000 | 18.7280 | +0.016% | 43,730 | +3.695% |
| 2026-07-27 | 18.3500 | 19.0940 | 18.3500 | 18.7250 | +3.066% | 79,875 | +3.712% |
| 2026-07-24 | 18.0900 | 18.8000 | 18.0000 | 18.1680 | -1.057% | 26,789 | +6.891% |
| 2026-07-23 | 18.2500 | 18.4320 | 18.0000 | 18.3620 | +1.034% | 36,148 | +5.762% |
| 2026-07-22 | 18.3000 | 18.7500 | 18.1100 | 18.1740 | -0.416% | 17,996 | +6.856% |
| 2026-07-21 | 18.1000 | 18.4400 | 18.0200 | 18.2500 | +1.108% | 39,534 | +6.411% |
| 2026-07-20 | 17.6000 | 18.5300 | 17.6000 | 18.0500 | +0.827% | 31,406 | +7.590% |
| 2026-07-17 | 18.0800 | 18.6200 | 17.6840 | 17.9020 | -4.103% | 20,882 | +8.479% |
| 2026-07-16 | 18.6500 | 18.6680 | 18.3200 | 18.6680 | -0.267% | 45,486 | +4.028% |
| 2026-07-15 | 18.8060 | 18.9420 | 18.5800 | 18.7180 | +0.462% | 31,405 | +3.750% |
| 2026-07-14 | 18.9300 | 19.0080 | 18.4920 | 18.6320 | -1.272% | 13,243 | +4.229% |
| 2026-07-13 | 19.2100 | 19.2100 | 18.1500 | 18.8720 | -3.022% | 72,677 | +2.904% |
| 2026-07-10 | 19.0900 | 19.4600 | 18.6100 | 19.4600 | +1.992% | 10,688 | -0.206% |
| 2026-07-09 | 19.1720 | 19.4000 | 18.7750 | 19.0800 | +2.448% | 8,531 | +1.782% |
| 2026-07-08 | 19.0100 | 19.1700 | 18.4850 | 18.6240 | -3.413% | 19,763 | +4.274% |
| 2026-07-07 | 19.9300 | 19.9300 | 19.1000 | 19.2820 | -3.106% | 15,858 | +0.716% |
| 2026-07-06 | 20.0900 | 20.0900 | 19.5100 | 19.9000 | +1.144% | 12,921 | -2.412% |
| 2026-07-02 | 20.0000 | 20.0100 | 19.5400 | 19.6750 | +2.795% | 24,201 | -1.296% |
| 2026-07-01 | 19.3500 | 19.5000 | 19.0100 | 19.1400 | +0.209% | 17,231 | +1.463% |
| 2026-06-30 | 19.0000 | 19.3500 | 19.0000 | 19.1000 | +2.235% | 89,415 | +1.675% |
| 2026-06-29 | 18.7300 | 18.9200 | 18.2470 | 18.6825 | +1.611% | 21,164 | +3.948% |
| 2026-06-26 | 18.8140 | 18.8140 | 18.0000 | 18.3863 | -1.678% | 5,786 | +5.622% |
| 2026-06-25 | 18.9500 | 19.0320 | 18.6000 | 18.7000 | +3.889% | 58,116 | +3.850% |
| 2026-06-24 | 17.9710 | 18.7120 | 17.9440 | 18.0000 | -0.903% | 23,291 | +7.889% |
| 2026-06-23 | 18.5000 | 18.5760 | 18.0540 | 18.1640 | -2.475% | 140,608 | +6.915% |
| 2026-06-22 | 18.4500 | 18.9000 | 18.1500 | 18.6250 | +1.223% | 22,261 | +4.268% |
| 2026-06-18 | 18.0000 | 18.7300 | 17.8500 | 18.4000 | -0.152% | 19,231 | +5.543% |
| 2026-06-17 | 18.9800 | 18.9800 | 17.8500 | 18.4280 | -0.871% | 61,864 | +5.383% |
| 2026-06-16 | 18.1600 | 18.9000 | 18.1500 | 18.5900 | +2.662% | 38,617 | +4.465% |
| 2026-06-15 | 18.2500 | 18.4700 | 17.8700 | 18.1080 | +3.474% | 96,822 | +7.245% |
| 2026-06-12 | 17.3800 | 17.5400 | 17.0400 | 17.5000 | +2.700% | 364,135 | +10.971% |
| 2026-06-11 | 15.9500 | 17.0500 | 15.9500 | 17.0400 | +3.713% | 28,861 | +13.967% |
| 2026-06-10 | 16.2000 | 16.7000 | 16.1600 | 16.4300 | -0.352% | 13,583 | +18.198% |
| 2026-06-09 | 16.9000 | 16.9000 | 16.3200 | 16.4880 | -1.388% | 26,845 | +17.783% |
| 2026-06-08 | 16.5200 | 17.2600 | 16.5200 | 16.7200 | +0.144% | 9,364 | +16.148% |
| 2026-06-05 | 17.0420 | 17.0450 | 16.6960 | 16.6960 | -1.306% | 17,296 | +16.315% |
| 2026-06-04 | 16.3000 | 17.2540 | 16.3000 | 16.9170 | -1.301% | 92,019 | +14.796% |
| 2026-06-03 | 17.1200 | 17.2000 | 16.9600 | 17.1400 | -0.638% | 214,310 | +13.302% |
| 2026-06-02 | 16.7300 | 17.3600 | 16.7300 | 17.2500 | +0.523% | 27,298 | +12.580% |
| 2026-06-01 | 17.5000 | 17.5000 | 16.5000 | 17.1602 | -4.666% | 127,069 | +13.169% |
| 2026-05-29 | 17.4175 | 18.0100 | 17.2001 | 18.0000 | +4.022% | 19,656 | +7.889% |
| 2026-05-28 | 17.1200 | 17.6000 | 17.1200 | 17.3040 | -0.007% | 10,666 | +12.228% |
| 2026-05-27 | 17.3700 | 17.5000 | 16.8000 | 17.3052 | +1.795% | 57,689 | +12.221% |
| 2026-05-26 | 16.7500 | 17.2000 | 16.4730 | 17.0000 | +2.163% | 30,007 | +14.235% |
| 2026-05-22 | 16.7000 | 16.7040 | 16.2000 | 16.6400 | +0.971% | 112,220 | +16.707% |
| 2026-05-21 | 16.5040 | 16.6400 | 16.2660 | 16.4800 | +2.855% | 14,657 | +17.840% |
| 2026-05-20 | 15.2500 | 16.8400 | 15.2500 | 16.0225 | +3.706% | 30,002 | +21.205% |
| 2026-05-19 | 15.3775 | 15.8840 | 14.9100 | 15.4500 | +0.390% | 39,450 | +25.696% |
| 2026-05-18 | 14.9500 | 15.8500 | 14.9500 | 15.3900 | +1.317% | 22,599 | +26.186% |
| 2026-05-15 | 15.5800 | 15.5800 | 15.0371 | 15.1900 | -4.465% | 85,141 | +27.847% |
| 2026-05-14 | 16.0840 | 16.2380 | 15.7720 | 15.9000 | -0.786% | 275,493 | +22.138% |
| 2026-05-13 | 16.0000 | 16.4040 | 15.8140 | 16.0260 | -1.044% | 28,927 | +21.178% |
| 2026-05-12 | 16.1000 | 16.2800 | 15.8000 | 16.1950 | -2.393% | 29,966 | +19.914% |
| 2026-05-11 | 16.4000 | 16.8660 | 15.6900 | 16.5920 | +1.356% | 46,333 | +17.044% |
| 2026-05-08 | 17.1499 | 17.1499 | 16.2280 | 16.3700 | -2.443% | 27,987 | +18.632% |
| 2026-05-07 | 17.5075 | 17.5500 | 16.6950 | 16.7800 | -3.006% | 17,921 | +15.733% |
| 2026-05-06 | 17.0000 | 17.5467 | 16.5500 | 17.3000 | +4.848% | 231,126 | +12.254% |
| 2026-05-05 | 16.3500 | 16.6000 | 15.7000 | 16.5000 | +1.041% | 15,601 | +17.697% |
| 2026-05-04 | 16.5750 | 16.6780 | 15.8880 | 16.3300 | -0.135% | 32,529 | +18.922% |
| 2026-05-01 | 15.5000 | 16.5980 | 15.5000 | 16.3520 | +3.494% | 33,322 | +18.762% |
| 2026-04-30 | 15.4500 | 16.1640 | 15.4500 | 15.8000 | +6.040% | 1,533,589 | +22.911% |
| 2026-04-29 | 15.0500 | 15.3100 | 14.8000 | 14.9000 | -2.614% | 26,168 | +30.336% |
| 2026-04-28 | 15.0500 | 15.5640 | 15.0500 | 15.3000 | -0.649% | 27,713 | +26.928% |
| 2026-04-27 | 15.3000 | 15.6400 | 15.1200 | 15.4000 | +0.654% | 182,670 | +26.104% |
| 2026-04-24 | 15.4000 | 15.5340 | 15.0820 | 15.3000 | -0.804% | 139,877 | +26.928% |
| 2026-04-23 | 15.4000 | 15.7700 | 14.7300 | 15.4240 | +1.474% | 170,265 | +25.908% |
| 2026-04-22 | 15.6400 | 15.7800 | 15.1000 | 15.2000 | -4.113% | 51,407 | +27.763% |
| 2026-04-21 | 16.4800 | 16.5200 | 15.7200 | 15.8520 | -7.601% | 238,421 | +22.508% |
| 2026-04-20 | 17.2800 | 17.4900 | 17.0000 | 17.1560 | -2.854% | 129,609 | +13.197% |
| 2026-04-17 | 16.9500 | 18.0000 | 16.9500 | 17.6600 | +3.275% | 58,287 | +9.966% |
| 2026-04-16 | 17.1400 | 17.1400 | 16.7500 | 17.1000 | -2.499% | 25,447 | +13.567% |
| 2026-04-15 | 17.2500 | 17.6400 | 17.0980 | 17.5382 | -1.415% | 149,037 | +10.730% |
| 2026-04-14 | 17.3000 | 17.9772 | 17.1900 | 17.7900 | +3.430% | 32,896 | +9.162% |
| 2026-04-13 | 16.9300 | 17.2614 | 16.9300 | 17.2000 | +1.439% | 71,728 | +12.907% |
| 2026-04-10 | 17.2800 | 17.2800 | 16.9320 | 16.9560 | -1.590% | 27,990 | +14.532% |
| 2026-04-09 | 16.6800 | 17.2721 | 16.5000 | 17.2300 | +0.878% | 258,891 | +12.710% |
| 2026-04-08 | 16.5000 | 17.1800 | 16.1500 | 17.0800 | +12.000% | 154,994 | +13.700% |
| 2026-04-07 | 15.2500 | 15.3810 | 15.0500 | 15.2500 | -3.175% | 46,827 | +27.344% |
| 2026-04-06 | 15.0500 | 16.1000 | 15.0500 | 15.7500 | -1.501% | 25,594 | +23.302% |
| 2026-04-02 | 14.7500 | 15.9900 | 14.7500 | 15.9900 | +2.238% | 229,702 | +21.451% |
| 2026-04-01 | 15.0000 | 16.2878 | 14.7700 | 15.6400 | +3.617% | 174,768 | +24.169% |
| 2026-03-31 | 14.6800 | 15.2500 | 14.2900 | 15.0940 | +5.170% | 38,722 | +28.660% |
| 2026-03-30 | 14.8500 | 14.8500 | 14.2400 | 14.3520 | -2.007% | 85,534 | +35.312% |
| 2026-03-27 | 15.1300 | 15.1300 | 14.4000 | 14.6460 | -3.898% | 378,693 | +32.596% |
| 2026-03-26 | 15.5600 | 15.5600 | 15.1760 | 15.2400 | -5.106% | 19,258 | +27.428% |
| 2026-03-25 | 15.7500 | 16.2100 | 15.6300 | 16.0600 | +2.358% | 14,516 | +20.922% |
| 2026-03-24 | 15.5000 | 15.7960 | 15.2580 | 15.6900 | -1.723% | 21,027 | +23.773% |
| 2026-03-23 | 15.4500 | 16.5000 | 15.3500 | 15.9650 | +4.074% | 31,364 | +21.641% |
| 2026-03-20 | 15.8000 | 16.3700 | 15.1800 | 15.3400 | -4.065% | 42,761 | +26.597% |
| 2026-03-19 | 15.7600 | 16.0100 | 15.4100 | 15.9900 | -3.675% | 72,416 | +21.451% |
| 2026-03-18 | 16.9700 | 17.2100 | 16.6000 | 16.6000 | -1.249% | 19,834 | +16.988% |
| 2026-03-17 | 16.4645 | 16.9500 | 16.4645 | 16.8100 | +1.879% | 31,088 | +15.526% |
| 2026-03-16 | 16.3000 | 16.6460 | 16.2100 | 16.5000 | +2.357% | 50,670 | +17.697% |
| 2026-03-13 | 16.9300 | 16.9300 | 16.0320 | 16.1200 | -6.527% | 21,483 | +20.471% |
| 2026-03-12 | 17.4760 | 17.5618 | 16.8120 | 17.2457 | -0.601% | 28,956 | +12.608% |
| 2026-03-11 | 17.1200 | 17.6800 | 16.9800 | 17.3500 | -1.867% | 17,287 | +11.931% |
| 2026-03-10 | 17.7600 | 17.7800 | 17.2120 | 17.6800 | +4.615% | 42,155 | +9.842% |
| 2026-03-09 | 16.0000 | 16.9000 | 15.6500 | 16.9000 | -0.354% | 76,796 | +14.911% |
| 2026-03-06 | 17.0500 | 17.2900 | 16.8000 | 16.9600 | -1.395% | 35,838 | +14.505% |
| 2026-03-05 | 17.8750 | 18.0400 | 17.0800 | 17.2000 | -4.285% | 35,197 | +12.907% |
| 2026-03-04 | 17.4000 | 18.2500 | 17.4000 | 17.9700 | +2.568% | 23,996 | +8.069% |
| 2026-03-03 | 17.4000 | 17.7500 | 16.8300 | 17.5200 | -3.749% | 46,428 | +10.845% |
| 2026-03-02 | 17.6800 | 18.3000 | 17.5000 | 18.2025 | -1.073% | 695,175 | +6.689% |
| 2026-02-27 | 19.0000 | 19.1500 | 17.9000 | 18.4000 | -0.298% | 43,839 | +5.543% |
| 2026-02-26 | 18.9600 | 18.9600 | 18.2900 | 18.4550 | +3.101% | 203,036 | +5.229% |
| 2026-02-25 | 17.9700 | 18.1000 | 17.7000 | 17.9000 | +0.885% | 71,513 | +8.492% |
| 2026-02-24 | 17.8260 | 18.0040 | 17.5840 | 17.7430 | -1.932% | 31,210 | +9.452% |
| 2026-02-23 | 17.1501 | 18.2100 | 17.1501 | 18.0926 | -0.590% | 43,250 | +7.337% |
| 2026-02-20 | 17.7900 | 18.2908 | 17.6690 | 18.2000 | +2.247% | 42,383 | +6.703% |
| 2026-02-19 | 17.8600 | 17.9600 | 17.4700 | 17.8000 | -1.385% | 72,018 | +9.101% |
| 2026-02-18 | 17.6000 | 18.1060 | 17.3000 | 18.0500 | +2.732% | 91,986 | +7.590% |
| 2026-02-17 | 17.5400 | 17.6000 | 17.2025 | 17.5700 | +2.821% | 62,879 | +10.529% |
| 2026-02-13 | 17.1000 | 17.5000 | 16.8600 | 17.0880 | +0.683% | 19,727 | +13.647% |
| 2026-02-12 | 16.5000 | 17.2468 | 16.5000 | 16.9720 | +1.507% | 49,815 | +14.424% |
| 2026-02-11 | 17.2000 | 17.2964 | 16.7200 | 16.7200 | -1.794% | 9,959 | +16.148% |
| 2026-02-10 | 16.8000 | 17.3000 | 16.7720 | 17.0255 | -2.040% | 114,192 | +14.064% |
| 2026-02-09 | 16.8500 | 17.5000 | 16.3000 | 17.3800 | +3.145% | 101,219 | +11.738% |
| 2026-02-06 | 16.7400 | 16.9560 | 16.4680 | 16.8500 | +2.643% | 29,793 | +15.252% |
| 2026-02-05 | 16.6200 | 16.6989 | 16.1720 | 16.4161 | -1.227% | 37,802 | +18.298% |
| 2026-02-04 | 17.1920 | 17.1920 | 16.6000 | 16.6200 | -1.802% | 35,889 | +16.847% |
| 2026-02-03 | 16.3000 | 17.0200 | 16.3000 | 16.9250 | -0.147% | 26,048 | +14.742% |
| 2026-02-02 | 16.7000 | 17.0720 | 16.3250 | 16.9500 | +1.680% | 18,363 | +14.572% |
| 2026-01-30 | 15.8500 | 16.9380 | 15.8500 | 16.6700 | -1.232% | 35,804 | +16.497% |
| 2026-01-29 | 17.0200 | 17.0200 | 16.1500 | 16.8780 | -0.425% | 40,596 | +15.061% |
| 2026-01-28 | 17.1000 | 17.1000 | 16.5000 | 16.9500 | -1.853% | 49,256 | +14.572% |
| 2026-01-27 | 16.8500 | 17.3060 | 16.8500 | 17.2700 | +0.876% | 31,670 | +12.449% |
| 2026-01-26 | 16.6000 | 17.2000 | 16.2000 | 17.1200 | 0.000% | 23,865 | +13.435% |
| 2026-01-23 | 16.8000 | 17.1200 | 16.6500 | 17.1200 | +1.781% | 153,582 | +13.435% |
| 2026-01-22 | 17.0000 | 17.2600 | 16.6500 | 16.8205 | -0.892% | 21,728 | +15.454% |
| 2026-01-21 | 17.1000 | 17.3860 | 16.8500 | 16.9719 | -1.669% | 54,679 | +14.424% |
| 2026-01-20 | 16.2000 | 17.2769 | 16.2000 | 17.2600 | +1.030% | 36,874 | +12.514% |
| 2026-01-16 | 17.2000 | 17.3600 | 17.0300 | 17.0840 | +0.299% | 43,913 | +13.674% |
| 2026-01-15 | 17.0500 | 17.2800 | 16.9100 | 17.0330 | -0.041% | 20,857 | +14.014% |
| 2026-01-14 | 17.5200 | 17.5200 | 16.5001 | 17.0400 | -2.573% | 67,598 | +13.967% |
| 2026-01-13 | 16.6500 | 17.6000 | 16.6500 | 17.4900 | -0.057% | 55,471 | +11.035% |
| 2026-01-12 | 17.6000 | 17.7500 | 17.2300 | 17.5000 | +0.287% | 40,568 | +10.971% |
| 2026-01-09 | 17.5200 | 17.5200 | 17.0975 | 17.4500 | +1.928% | 42,654 | +11.289% |
| 2026-01-08 | 17.3799 | 17.3799 | 17.0200 | 17.1200 | +0.647% | 20,466 | +13.435% |
| 2026-01-07 | 17.0000 | 17.2500 | 16.9400 | 17.0100 | +0.651% | 79,949 | +14.168% |
| 2026-01-06 | 16.7500 | 16.9800 | 16.6001 | 16.9000 | +1.328% | 45,040 | +14.911% |
| 2026-01-05 | 15.8500 | 16.7500 | 15.8500 | 16.6785 | +3.593% | 75,061 | +16.437% |
| 2026-01-02 | 16.0000 | 16.2000 | 15.7500 | 16.1000 | +3.804% | 67,897 | +20.621% |
| 2025-12-31 | 15.2000 | 15.5800 | 15.2000 | 15.5100 | +0.116% | 23,546 | +25.210% |
| 2025-12-30 | 15.3800 | 15.5800 | 15.2300 | 15.4920 | +1.381% | 28,256 | +25.355% |
| 2025-12-29 | 15.5000 | 15.5600 | 15.2600 | 15.2810 | -1.793% | 56,731 | +27.086% |
| 2025-12-26 | 15.5300 | 15.5600 | 15.2600 | 15.5600 | +0.193% | 38,533 | +24.807% |
| 2025-12-24 | 15.5575 | 15.7210 | 15.2550 | 15.5300 | -0.218% | 7,841 | +25.048% |
| 2025-12-23 | 14.9500 | 15.7300 | 14.9500 | 15.5640 | +1.341% | 28,155 | +24.775% |
| 2025-12-22 | 15.5600 | 15.6110 | 15.2000 | 15.3580 | -2.022% | 32,942 | +26.449% |
| 2025-12-19 | 15.4500 | 15.7500 | 15.1440 | 15.6750 | +1.786% | 58,666 | +23.892% |
| 2025-12-18 | 14.8000 | 15.4000 | 14.8000 | 15.4000 | +3.634% | 37,870 | +26.104% |
| 2025-12-17 | 14.8000 | 15.1274 | 14.7223 | 14.8600 | +1.503% | 48,887 | +30.686% |
| 2025-12-16 | 14.0500 | 14.8320 | 14.0500 | 14.6400 | -2.074% | 66,052 | +32.650% |
| 2025-12-15 | 14.6300 | 14.9500 | 14.3000 | 14.9500 | +2.048% | 31,466 | +29.900% |
| 2025-12-12 | 14.7500 | 14.8400 | 14.3800 | 14.6500 | +0.068% | 35,953 | +32.560% |
| 2025-12-11 | 14.8500 | 14.9806 | 14.4900 | 14.6400 | -0.678% | 382,554 | +32.650% |
| 2025-12-10 | 14.7960 | 14.8359 | 14.4700 | 14.7400 | +0.959% | 53,800 | +31.750% |
| 2025-12-09 | 14.2000 | 14.9000 | 14.2000 | 14.6000 | -1.536% | 38,879 | +33.014% |
| 2025-12-08 | 14.6400 | 14.9000 | 14.4100 | 14.8278 | +1.435% | 50,924 | +30.970% |
| 2025-12-05 | 14.7000 | 14.8300 | 14.3200 | 14.6180 | -0.348% | 80,241 | +32.850% |
| 2025-12-04 | 14.2000 | 14.7240 | 14.0400 | 14.6690 | +3.266% | 16,848 | +32.388% |
| 2025-12-03 | 13.4000 | 14.2900 | 13.4000 | 14.2050 | +3.054% | 245,814 | +36.712% |
| 2025-12-02 | 13.2500 | 13.9570 | 13.2500 | 13.7840 | -0.347% | 326,133 | +40.888% |
| 2025-12-01 | 13.7000 | 13.9500 | 13.7000 | 13.8320 | -2.592% | 25,100 | +40.399% |
| 2025-11-28 | 14.0000 | 14.2000 | 13.7920 | 14.2000 | +2.129% | 34,155 | +36.761% |
| 2025-11-26 | 13.7000 | 14.0000 | 13.7000 | 13.9040 | +1.445% | 56,265 | +39.672% |
| 2025-11-25 | 13.5435 | 13.8900 | 13.4120 | 13.7060 | +2.836% | 39,166 | +41.690% |
| 2025-11-24 | 13.5000 | 13.6300 | 13.0750 | 13.3280 | -1.856% | 40,586 | +45.708% |
| 2025-11-21 | 13.8080 | 13.8080 | 13.5200 | 13.5800 | -2.161% | 56,513 | +43.004% |
| 2025-11-20 | 13.7800 | 14.5600 | 13.7000 | 13.8800 | +0.667% | 65,667 | +39.914% |
| 2025-11-19 | 13.7200 | 14.0915 | 13.4660 | 13.7880 | -1.232% | 36,335 | +40.847% |
| 2025-11-18 | 14.3499 | 14.3500 | 13.8700 | 13.9600 | -0.993% | 126,206 | +39.112% |
| 2025-11-17 | 14.4500 | 14.6000 | 14.1000 | 14.1000 | -3.093% | 47,500 | +37.730% |
| 2025-11-14 | 14.4800 | 14.6400 | 14.3680 | 14.5500 | -2.431% | 38,077 | +33.471% |
| 2025-11-13 | 14.8800 | 15.2669 | 14.7500 | 14.9125 | -0.318% | 13,195 | +30.226% |
| 2025-11-12 | 15.1600 | 15.2500 | 14.8800 | 14.9600 | -0.486% | 26,361 | +29.813% |
| 2025-11-11 | 14.9000 | 15.2700 | 14.8600 | 15.0330 | -1.034% | 27,389 | +29.182% |
| 2025-11-10 | 15.2150 | 15.4600 | 14.9000 | 15.1900 | +2.056% | 20,563 | +27.847% |
| 2025-11-07 | 14.4800 | 15.0100 | 14.4800 | 14.8840 | +0.568% | 20,451 | +30.476% |
| 2025-11-06 | 14.7800 | 15.0000 | 14.7800 | 14.8000 | -1.987% | 20,867 | +31.216% |
| 2025-11-05 | 14.5000 | 15.1300 | 14.5000 | 15.1000 | +0.986% | 48,592 | +28.609% |
| 2025-11-04 | 15.1600 | 15.1880 | 14.8820 | 14.9525 | -2.526% | 189,126 | +29.878% |
| 2025-11-03 | 15.6300 | 15.6300 | 15.2500 | 15.3400 | -0.702% | 31,502 | +26.597% |
| 2025-10-31 | 15.1200 | 15.4484 | 15.1200 | 15.4484 | -0.010% | 42,119 | +25.709% |
| 2025-10-30 | 14.7500 | 15.5940 | 14.7500 | 15.4500 | +0.586% | 39,839 | +25.696% |
| 2025-10-29 | 15.4400 | 15.5000 | 15.2335 | 15.3600 | +1.186% | 155,962 | +26.432% |
| 2025-10-28 | 14.9100 | 15.4600 | 14.7300 | 15.1800 | +1.811% | 205,573 | +27.931% |
| 2025-10-27 | 14.7500 | 15.0000 | 14.7500 | 14.9100 | +0.202% | 138,032 | +30.248% |
| 2025-10-24 | 14.9400 | 14.9400 | 14.6000 | 14.8800 | +0.881% | 32,259 | +30.511% |
| 2025-10-23 | 15.0000 | 15.0000 | 14.6000 | 14.7500 | -0.338% | 115,816 | +31.661% |
| 2025-10-22 | 15.2200 | 15.2200 | 14.6000 | 14.8000 | -3.331% | 22,606 | +31.216% |
| 2025-10-21 | 15.2600 | 15.4100 | 15.0001 | 15.3100 | +0.399% | 103,656 | +26.845% |
| 2025-10-20 | 14.5500 | 15.2700 | 14.5500 | 15.2492 | +2.275% | 19,056 | +27.351% |
| 2025-10-17 | 14.9800 | 15.0000 | 14.6400 | 14.9100 | -2.549% | 42,596 | +30.248% |
| 2025-10-16 | 14.9500 | 15.4520 | 14.9500 | 15.3000 | +4.437% | 36,873 | +26.928% |
| 2025-10-15 | 14.5100 | 15.0500 | 14.5100 | 14.6500 | -1.678% | 45,073 | +32.560% |
| 2025-10-14 | 14.8100 | 14.9800 | 14.5100 | 14.9000 | -1.226% | 104,095 | +30.336% |
| 2025-10-13 | 14.8000 | 15.2300 | 14.8000 | 15.0850 | -0.495% | 80,067 | +28.737% |
| 2025-10-10 | 15.1500 | 15.3800 | 14.7700 | 15.1600 | -1.238% | 74,889 | +28.100% |
| 2025-10-09 | 15.0100 | 15.6000 | 15.0100 | 15.3500 | -0.357% | 41,849 | +26.515% |
| 2025-10-08 | 15.2500 | 15.6000 | 15.2500 | 15.4050 | +0.097% | 49,763 | +26.063% |
| 2025-10-07 | 15.2000 | 15.5800 | 15.2000 | 15.3900 | -1.220% | 40,257 | +26.186% |
| 2025-10-06 | 15.8000 | 15.8200 | 15.5400 | 15.5800 | -1.142% | 46,561 | +24.647% |
| 2025-10-03 | 15.4700 | 16.0140 | 15.3935 | 15.7600 | +0.510% | 16,781 | +23.223% |
| 2025-10-02 | 16.0000 | 16.0800 | 15.6700 | 15.6800 | -1.384% | 59,165 | +23.852% |
| 2025-10-01 | 15.9000 | 16.1000 | 15.8320 | 15.9000 | -0.687% | 45,045 | +22.138% |
| 2025-09-30 | 16.0100 | 16.1000 | 15.8000 | 16.0100 | +1.201% | 119,281 | +21.299% |
| 2025-09-29 | 15.9300 | 16.1700 | 15.7000 | 15.8200 | -0.315% | 28,175 | +22.756% |
| 2025-09-26 | 15.7000 | 15.9300 | 15.6600 | 15.8700 | +1.601% | 124,271 | +22.369% |
| 2025-09-25 | 15.7000 | 15.7000 | 15.1500 | 15.6200 | -0.825% | 89,752 | +24.328% |
| 2025-09-24 | 15.9000 | 15.9000 | 15.5250 | 15.7500 | +0.064% | 212,869 | +23.302% |
| 2025-09-23 | 15.1501 | 15.9000 | 15.1501 | 15.7400 | +0.639% | 36,549 | +23.380% |
| 2025-09-22 | 15.3000 | 15.7000 | 15.3000 | 15.6400 | +2.022% | 239,932 | +24.169% |
| 2025-09-19 | 14.9500 | 15.6300 | 14.9500 | 15.3300 | -0.130% | 193,093 | +26.680% |
| 2025-09-18 | 15.3700 | 15.4000 | 15.1600 | 15.3500 | -0.163% | 101,662 | +26.515% |
| 2025-09-17 | 15.6300 | 15.6300 | 15.1913 | 15.3750 | -1.669% | 54,872 | +26.309% |
| 2025-09-16 | 15.6500 | 15.6700 | 15.4300 | 15.6360 | -0.089% | 58,474 | +24.201% |
| 2025-09-15 | 15.4200 | 15.7300 | 15.4000 | 15.6500 | +1.822% | 975,241 | +24.089% |
| 2025-09-12 | 15.5300 | 15.5300 | 15.2560 | 15.3700 | +1.185% | 925,128 | +26.350% |
| 2025-09-11 | 14.9500 | 15.3500 | 14.9500 | 15.1900 | +3.130% | 270,724 | +27.847% |
| 2025-09-10 | 14.8000 | 14.9200 | 14.6800 | 14.7290 | +1.230% | 201,638 | +31.849% |
| 2025-09-09 | 14.8800 | 14.8800 | 14.5500 | 14.5500 | -0.953% | 16,666 | +33.471% |
| 2025-09-08 | 14.2600 | 14.8900 | 14.2600 | 14.6900 | +0.582% | 17,351 | +32.199% |
| 2025-09-05 | 14.8300 | 14.8500 | 14.4800 | 14.6050 | +0.103% | 37,968 | +32.968% |
| 2025-09-04 | 14.5060 | 14.5900 | 14.2800 | 14.5900 | -1.044% | 39,841 | +33.105% |
| 2025-09-03 | 14.1500 | 14.7500 | 14.1500 | 14.7440 | +2.460% | 49,479 | +31.715% |
| 2025-09-02 | 14.5000 | 14.5000 | 14.2500 | 14.3900 | -1.587% | 109,716 | +34.955% |
| 2025-08-29 | 14.5000 | 14.6380 | 14.3000 | 14.6220 | +0.855% | 40,122 | +32.814% |
| 2025-08-28 | 14.3000 | 14.5700 | 14.2957 | 14.4980 | +1.919% | 55,743 | +33.950% |
| 2025-08-27 | 14.4200 | 14.4200 | 14.1800 | 14.2250 | -0.733% | 27,994 | +36.520% |
| 2025-08-26 | 13.9500 | 14.5400 | 13.9500 | 14.3300 | +1.086% | 54,610 | +35.520% |
| 2025-08-25 | 14.4200 | 14.5900 | 14.0500 | 14.1760 | -0.812% | 69,999 | +36.992% |
| 2025-08-22 | 14.1400 | 14.3700 | 13.9200 | 14.2920 | +0.932% | 51,474 | +35.880% |
| 2025-08-21 | 13.5800 | 14.1900 | 13.3500 | 14.1600 | +2.460% | 36,790 | +37.147% |
| 2025-08-20 | 13.5500 | 14.0700 | 13.5500 | 13.8200 | -4.952% | 29,732 | +40.521% |
| 2025-08-19 | 14.0500 | 14.5400 | 14.0100 | 14.5400 | -1.491% | 30,589 | +33.563% |
| 2025-08-18 | 14.7300 | 14.8040 | 14.4800 | 14.7600 | +0.340% | 12,857 | +31.572% |
| 2025-08-15 | 14.7700 | 14.7800 | 14.5380 | 14.7100 | -1.408% | 119,426 | +32.019% |
| 2025-08-14 | 14.7300 | 15.0000 | 14.7300 | 14.9200 | +0.811% | 37,660 | +30.161% |
| 2025-08-13 | 15.0000 | 15.0000 | 14.5100 | 14.8000 | -0.937% | 32,339 | +31.216% |
| 2025-08-12 | 14.4500 | 14.9440 | 14.3260 | 14.9400 | +4.490% | 33,774 | +29.987% |
| 2025-08-11 | 14.5800 | 14.6340 | 14.1475 | 14.2980 | -0.827% | 24,936 | +35.823% |
| 2025-08-08 | 14.4400 | 14.5000 | 13.8000 | 14.4172 | -0.158% | 18,554 | +34.700% |
| 2025-08-07 | 13.7500 | 14.7500 | 13.7500 | 14.4400 | -0.386% | 32,866 | +34.488% |
| 2025-08-06 | 14.4880 | 14.5818 | 14.3000 | 14.4960 | +1.158% | 20,976 | +33.968% |
| 2025-08-05 | 14.4960 | 14.4960 | 14.2800 | 14.3300 | -1.172% | 542,753 | +35.520% |
| 2025-08-04 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | +2.185% | 38,557 | +33.931% |
| 2025-08-01 | 14.1400 | 14.3000 | 13.5920 | 14.1900 | +0.071% | 59,153 | +36.857% |
| 2025-07-31 | 13.8500 | 14.3000 | 13.8500 | 14.1800 | +8.244% | 85,764 | +36.953% |
| 2025-07-30 | 13.1400 | 13.4700 | 13.1000 | 13.1000 | -2.963% | 196,605 | +48.244% |
| 2025-07-29 | 13.2900 | 13.5000 | 13.1660 | 13.5000 | +2.662% | 12,297 | +43.852% |
| 2025-07-28 | 13.2405 | 13.4200 | 13.1100 | 13.1500 | -0.379% | 69,984 | +47.681% |
| 2025-07-25 | 13.3600 | 13.3600 | 13.1000 | 13.2000 | -0.332% | 21,876 | +47.121% |
| 2025-07-24 | 13.5400 | 13.5400 | 13.1600 | 13.2440 | -1.896% | 12,754 | +46.632% |
| 2025-07-23 | 13.3305 | 13.5000 | 13.3300 | 13.5000 | +1.504% | 3,046 | +43.852% |
| 2025-07-22 | 13.4800 | 13.4800 | 13.0700 | 13.3000 | -0.888% | 16,768 | +46.015% |
| 2025-07-21 | 13.2500 | 13.6600 | 13.2500 | 13.4191 | +0.105% | 33,307 | +44.719% |
| 2025-07-18 | 13.5000 | 13.6900 | 13.4000 | 13.4050 | -1.434% | 26,265 | +44.871% |
| 2025-07-17 | 13.5000 | 13.6500 | 13.3625 | 13.6000 | +1.644% | 63,582 | +42.794% |
| 2025-07-16 | 13.4000 | 13.4900 | 13.2659 | 13.3800 | +0.275% | 26,865 | +45.142% |
| 2025-07-15 | 13.4900 | 13.4900 | 13.2500 | 13.3433 | -1.087% | 53,694 | +45.541% |
| 2025-07-14 | 13.2600 | 13.5200 | 13.1025 | 13.4900 | +1.049% | 31,779 | +43.958% |
| 2025-07-11 | 13.3000 | 13.4646 | 13.2500 | 13.3500 | +0.075% | 48,529 | +45.468% |
| 2025-07-10 | 13.5100 | 13.5100 | 13.0600 | 13.3400 | -1.185% | 65,578 | +45.577% |
| 2025-07-09 | 13.4700 | 13.5000 | 13.2950 | 13.5000 | +2.584% | 42,957 | +43.852% |
| 2025-07-08 | 13.3700 | 13.3700 | 13.0936 | 13.1600 | -0.379% | 15,541 | +47.568% |
| 2025-07-07 | 12.7500 | 13.4400 | 12.7500 | 13.2100 | +1.670% | 45,106 | +47.010% |
| 2025-07-03 | 12.6000 | 13.1341 | 12.3500 | 12.9930 | +0.956% | 40,127 | +49.465% |
| 2025-07-02 | 12.9200 | 12.9200 | 12.6770 | 12.8700 | -1.152% | 89,735 | +50.894% |
| 2025-07-01 | 13.2200 | 13.2200 | 12.8000 | 13.0200 | -1.438% | 31,067 | +49.155% |
| 2025-06-30 | 13.1100 | 13.4400 | 13.0500 | 13.2100 | +0.840% | 76,317 | +47.010% |
| 2025-06-27 | 13.1240 | 13.1784 | 12.8405 | 13.1000 | +1.393% | 39,504 | +48.244% |
| 2025-06-26 | 12.5600 | 13.0800 | 12.5600 | 12.9200 | +2.866% | 76,670 | +50.310% |
| 2025-06-25 | 12.5500 | 12.7100 | 12.4400 | 12.5600 | +1.869% | 25,395 | +54.618% |
| 2025-06-24 | 12.1300 | 12.4680 | 12.0600 | 12.3295 | +4.487% | 29,199 | +57.508% |
| 2025-06-23 | 11.7700 | 12.0100 | 11.7500 | 11.8000 | -1.912% | 77,332 | +64.576% |
| 2025-06-20 | 12.0780 | 12.1300 | 11.9100 | 12.0300 | -0.199% | 21,742 | +61.430% |
| 2025-06-18 | 11.8300 | 12.1580 | 11.8300 | 12.0540 | +0.450% | 25,390 | +61.108% |
| 2025-06-17 | 11.7500 | 12.1200 | 11.7000 | 12.0000 | -0.166% | 55,951 | +61.833% |
| 2025-06-16 | 12.1400 | 12.1420 | 11.8500 | 12.0200 | +1.435% | 41,484 | +61.564% |
| 2025-06-13 | 12.0000 | 12.0000 | 11.7400 | 11.8500 | -1.578% | 60,778 | +63.882% |
| 2025-06-12 | 12.0500 | 12.2000 | 12.0000 | 12.0400 | -0.154% | 370,345 | +61.296% |
| 2025-06-11 | 11.9500 | 12.1700 | 11.9400 | 12.0586 | +1.333% | 40,166 | +61.047% |
| 2025-06-10 | 12.2500 | 12.3100 | 11.8000 | 11.9000 | -1.327% | 104,935 | +63.193% |
| 2025-06-09 | 11.7500 | 12.2500 | 11.6860 | 12.0600 | +0.500% | 63,816 | +61.028% |
| 2025-06-06 | 11.8920 | 12.1250 | 11.8700 | 12.0000 | +1.138% | 31,408 | +61.833% |
| 2025-06-05 | 12.2000 | 12.2000 | 11.8120 | 11.8650 | -2.346% | 77,163 | +63.675% |
| 2025-06-04 | 12.1000 | 12.3000 | 12.0500 | 12.1500 | +0.956% | 46,422 | +59.835% |
| 2025-06-03 | 12.0000 | 12.1000 | 11.9200 | 12.0350 | +1.305% | 48,494 | +61.363% |
| 2025-06-02 | 11.8600 | 11.8900 | 11.4800 | 11.8800 | +1.974% | 30,694 | +63.468% |
| 2025-05-30 | 11.6000 | 11.8000 | 11.6000 | 11.6500 | +0.604% | 48,169 | +66.695% |
| 2025-05-29 | 11.6900 | 11.6900 | 11.4300 | 11.5800 | +0.434% | 101,583 | +67.703% |
| 2025-05-28 | 11.5000 | 11.7500 | 11.4100 | 11.5300 | -0.363% | 52,606 | +68.430% |
| 2025-05-27 | 11.5100 | 11.6000 | 11.3500 | 11.5720 | +2.226% | 44,916 | +67.819% |
| 2025-05-23 | 11.2700 | 11.3500 | 11.1900 | 11.3200 | +0.488% | 109,351 | +71.555% |
| 2025-05-22 | 10.9100 | 11.3100 | 10.9100 | 11.2650 | +3.254% | 37,950 | +72.392% |
| 2025-05-21 | 11.0000 | 11.2180 | 10.9100 | 10.9100 | -0.818% | 58,705 | +78.002% |
| 2025-05-20 | 10.9340 | 11.0000 | 10.9133 | 11.0000 | +0.365% | 38,283 | +76.545% |
| 2025-05-19 | 10.7500 | 11.0000 | 10.7500 | 10.9600 | +2.239% | 24,329 | +77.190% |
| 2025-05-16 | 10.9500 | 10.9500 | 10.6700 | 10.7200 | -0.741% | 33,789 | +81.157% |
| 2025-05-15 | 10.7500 | 10.9000 | 10.3000 | 10.8000 | +2.564% | 46,330 | +79.815% |
| 2025-05-14 | 10.3500 | 10.7600 | 10.3300 | 10.5300 | -1.589% | 41,489 | +84.425% |
| 2025-05-13 | 10.4900 | 10.7000 | 10.3500 | 10.7000 | +2.530% | 14,786 | +81.495% |
| 2025-05-12 | 10.4500 | 10.4900 | 10.2100 | 10.4360 | -1.081% | 39,248 | +86.087% |
| 2025-05-09 | 10.7000 | 10.7000 | 10.4200 | 10.5500 | -1.217% | 38,309 | +84.076% |
| 2025-05-08 | 10.6600 | 10.8400 | 10.4100 | 10.6800 | +4.850% | 48,556 | +81.835% |
| 2025-05-07 | 10.3730 | 10.3920 | 10.1700 | 10.1860 | -2.293% | 26,550 | +90.654% |
| 2025-05-06 | 10.4500 | 10.5000 | 9.9100 | 10.4250 | +0.240% | 66,624 | +86.283% |
| 2025-05-05 | 10.4500 | 10.6900 | 10.3000 | 10.4000 | +0.483% | 89,297 | +86.731% |
| 2025-05-02 | 10.1500 | 10.4555 | 10.1500 | 10.3500 | +2.247% | 43,949 | +87.633% |
| 2025-05-01 | 9.8500 | 10.2300 | 9.8500 | 10.1225 | +1.225% | 24,850 | +91.850% |
| 2025-04-30 | 10.0300 | 10.0300 | 9.8500 | 10.0000 | -1.186% | 22,806 | +94.200% |
| 2025-04-29 | 10.2900 | 10.2900 | 10.0755 | 10.1200 | -0.024% | 44,114 | +91.897% |
| 2025-04-28 | 10.2200 | 10.2900 | 10.0600 | 10.1224 | -0.370% | 21,822 | +91.852% |
| 2025-04-25 | 9.5500 | 10.1600 | 9.5500 | 10.1600 | +3.252% | 18,253 | +91.142% |
| 2025-04-24 | 9.5560 | 9.8400 | 9.5000 | 9.8400 | 0.000% | 10,356 | +97.358% |
| 2025-04-23 | 9.5500 | 10.0000 | 9.5000 | 9.8400 | +4.259% | 46,647 | +97.358% |
| 2025-04-22 | 9.6040 | 9.7000 | 9.3000 | 9.4380 | +1.402% | 157,357 | +105.764% |
| 2025-04-21 | 9.7495 | 9.7495 | 9.2400 | 9.3075 | -0.540% | 35,212 | +108.649% |
| 2025-04-17 | 9.3800 | 9.5500 | 9.1600 | 9.3580 | -0.262% | 63,758 | +107.523% |
| 2025-04-16 | 9.6000 | 9.6000 | 9.3826 | 9.3826 | -2.690% | 27,529 | +106.979% |
| 2025-04-15 | 9.3500 | 9.8100 | 9.3500 | 9.6420 | +3.611% | 28,492 | +101.410% |
| 2025-04-14 | 9.3800 | 9.4720 | 9.2500 | 9.3060 | 0.000% | 25,911 | +108.683% |