RVPH
REVIVA PHARMA HLDGS INC
stockOTC
EODOct 2, 2026
0.50USD0.000%(0.00)59,250
RVPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 0.000% | 59,250 | 0.000% | |
| 2026-10-01 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 9,991 | 0.000% | |
| 2026-09-30 | 0.4700 | 0.5040 | 0.4700 | 0.4700 | -1.468% | 12,244 | +6.383% | |
| 2026-09-29 | 0.4900 | 0.5200 | 0.4700 | 0.4770 | -0.230% | 59,648 | +4.822% | |
| 2026-09-28 | 0.4800 | 0.5279 | 0.4781 | 0.4781 | -0.396% | 14,468 | +4.581% | |
| 2026-09-25 | 0.4780 | 0.5000 | 0.4780 | 0.4800 | -7.692% | 7,317 | +4.167% | |
| 2026-09-24 | 0.5000 | 0.5279 | 0.4800 | 0.5200 | +8.333% | 6,570 | -3.846% | |
| 2026-09-23 | 0.4935 | 0.5200 | 0.4800 | 0.4800 | -9.091% | 7,181 | +4.167% | |
| 2026-09-22 | 0.4900 | 0.5282 | 0.4700 | 0.5280 | +5.600% | 10,000 | -5.303% | |
| 2026-09-21 | 0.4800 | 0.5287 | 0.4780 | 0.5000 | +4.167% | 18,998 | 0.000% | |
| 2026-09-18 | 0.4800 | 0.5287 | 0.4800 | 0.4800 | -4.396% | 30,390 | +4.167% | |
| 2026-09-17 | 0.4900 | 0.5287 | 0.4900 | 0.5021 | +2.463% | 10,013 | -0.412% | |
| 2026-09-16 | 0.5000 | 0.5288 | 0.4800 | 0.4900 | +2.083% | 9,991 | +2.041% | |
| 2026-09-15 | 0.4800 | 0.5300 | 0.4800 | 0.4800 | 0.000% | 28,430 | +4.167% | |
| 2026-09-14 | 0.5349 | 0.5349 | 0.4700 | 0.4800 | -10.264% | 18,913 | +4.167% | |
| 2026-09-11 | 0.5000 | 0.5350 | 0.5000 | 0.5349 | +6.980% | 54,382 | -6.525% | |
| 2026-09-10 | 0.5549 | 0.5549 | 0.5000 | 0.5000 | -6.094% | 14,447 | 0.000% | |
| 2026-09-09 | 0.5000 | 0.5550 | 0.4900 | 0.5324 | -1.123% | 35,084 | -6.094% | |
| 2026-09-08 | 0.5100 | 0.5550 | 0.5000 | 0.5385 | +1.604% | 12,179 | -7.149% | |
| 2026-09-04 | 0.5299 | 0.5550 | 0.5100 | 0.5300 | -1.852% | 26,880 | -5.660% | |
| 2026-09-03 | 0.5500 | 0.5550 | 0.4900 | 0.5400 | +0.935% | 31,819 | -7.407% | |
| 2026-09-02 | 0.4900 | 0.5350 | 0.4800 | 0.5350 | +4.902% | 40,098 | -6.542% | |
| 2026-09-01 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | +6.250% | 18,262 | -1.961% | |
| 2026-08-31 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | -7.425% | 39,807 | +4.167% | |
| 2026-08-28 | 0.5000 | 0.5200 | 0.5000 | 0.5185 | +2.775% | 13,897 | -3.568% | |
| 2026-08-27 | 0.4800 | 0.5150 | 0.4700 | 0.5045 | -0.099% | 17,592 | -0.892% | |
| 2026-08-26 | 0.4600 | 0.5200 | 0.4500 | 0.5050 | +2.092% | 69,442 | -0.990% | |
| 2026-08-25 | 0.5000 | 0.5095 | 0.4600 | 0.4946 | +3.375% | 7,298 | +1.082% | |
| 2026-08-24 | 0.4815 | 0.5100 | 0.4600 | 0.4785 | -0.932% | 34,494 | +4.493% | |
| 2026-08-21 | 0.5300 | 0.5300 | 0.4800 | 0.4830 | -1.429% | 27,477 | +3.520% | |
| 2026-08-20 | 0.5175 | 0.5348 | 0.4600 | 0.4900 | -2.000% | 31,077 | +2.041% | |
| 2026-08-19 | 0.4600 | 0.5492 | 0.4600 | 0.5000 | +8.696% | 56,712 | 0.000% | |
| 2026-08-18 | 0.4600 | 0.5155 | 0.4600 | 0.4600 | -8.421% | 12,352 | +8.696% | |
| 2026-08-17 | 0.4650 | 0.5300 | 0.4600 | 0.5023 | -1.510% | 25,417 | -0.458% | |
| 2026-08-14 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | +1.099% | 27,328 | -1.961% | |
| 2026-08-13 | 0.4605 | 0.5168 | 0.4600 | 0.5045 | +9.545% | 42,505 | -0.883% | |
| 2026-08-12 | 0.5049 | 0.5100 | 0.4600 | 0.4605 | +2.333% | 43,078 | +8.578% | |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4301 | 0.4500 | +4.651% | 16,700 | +11.111% | |
| 2026-08-10 | 0.4454 | 0.4454 | 0.4050 | 0.4300 | +0.292% | 74,151 | +16.279% | |
| 2026-08-07 | 0.4200 | 0.4999 | 0.4100 | 0.4288 | -10.214% | 22,307 | +16.618% | |
| 2026-08-06 | 0.4050 | 0.4951 | 0.4050 | 0.4775 | +6.117% | 35,483 | +4.707% | |
| 2026-08-05 | 0.4001 | 0.5100 | 0.4001 | 0.4500 | -13.462% | 18,491 | +11.111% | |
| 2026-08-04 | 0.5050 | 0.5200 | 0.4000 | 0.5200 | +29.968% | 46,878 | -3.846% | |
| 2026-08-03 | 0.4055 | 0.5049 | 0.3647 | 0.4001 | -8.622% | 9,436 | +24.969% | |
| 2026-07-31 | 0.4099 | 0.4824 | 0.4000 | 0.4379 | +0.080% | 60,684 | +14.194% | |
| 2026-07-30 | 0.4100 | 0.4534 | 0.4000 | 0.4375 | +6.707% | 37,492 | +14.286% | |
| 2026-07-29 | 0.4202 | 0.4310 | 0.4001 | 0.4100 | -2.959% | 34,230 | +21.951% | |
| 2026-07-28 | 0.5400 | 0.5400 | 0.3600 | 0.4225 | -15.803% | 114,454 | +18.343% | |
| 2026-07-27 | 0.4750 | 0.5700 | 0.4521 | 0.5018 | +6.184% | 71,169 | -0.359% | |
| 2026-07-24 | 0.5000 | 0.5500 | 0.4601 | 0.4726 | +0.548% | 28,648 | +5.803% | |
| 2026-07-23 | 0.4620 | 0.5217 | 0.4500 | 0.4700 | +11.905% | 39,046 | +6.383% | |
| 2026-07-22 | 0.4550 | 0.4600 | 0.3913 | 0.4200 | -4.545% | 19,343 | +19.048% | |
| 2026-07-21 | 0.4508 | 0.6000 | 0.3913 | 0.4400 | -18.519% | 190,789 | +13.636% | |
| 2026-07-20 | 0.4801 | 0.6800 | 0.4801 | 0.5400 | -4.425% | 37,317 | -7.407% | |
| 2026-07-17 | 0.5510 | 0.5650 | 0.5301 | 0.5650 | +2.541% | 66,296 | -11.504% | |
| 2026-07-16 | 0.5837 | 0.6000 | 0.5510 | 0.5510 | -5.699% | 30,183 | -9.256% | |
| 2026-07-15 | 0.5610 | 0.6000 | 0.5510 | 0.5843 | +6.044% | 17,442 | -14.428% | |
| 2026-07-14 | 0.5930 | 0.6125 | 0.5500 | 0.5510 | -7.083% | 31,478 | -9.256% | |
| 2026-07-13 | 0.5800 | 0.6200 | 0.5800 | 0.5930 | -4.355% | 37,183 | -15.683% | |
| 2026-07-10 | 0.5500 | 0.6595 | 0.5500 | 0.6200 | +15.456% | 125,579 | -19.355% | |
| 2026-07-09 | 0.5599 | 0.5841 | 0.5275 | 0.5370 | +1.321% | 41,672 | -6.890% | |
| 2026-07-08 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | -11.667% | 99,896 | -5.660% | |
| 2026-07-07 | 0.6300 | 0.6400 | 0.5700 | 0.6000 | -4.762% | 100,036 | -16.667% | |
| 2026-07-06 | 0.6420 | 0.6600 | 0.6300 | 0.6300 | -4.545% | 36,893 | -20.635% | |
| 2026-07-02 | 0.6598 | 0.6800 | 0.6300 | 0.6600 | +0.358% | 48,471 | -24.242% | |
| 2026-07-01 | 0.6598 | 0.6598 | 0.6156 | 0.6576 | +4.536% | 37,625 | -23.971% | |
| 2026-06-30 | 0.6510 | 0.6600 | 0.6200 | 0.6291 | -3.214% | 33,384 | -20.523% | |
| 2026-06-29 | 0.6899 | 0.6899 | 0.6200 | 0.6500 | -3.099% | 26,331 | -23.077% | |
| 2026-06-26 | 0.5700 | 0.6824 | 0.5700 | 0.6708 | +11.798% | 25,841 | -25.461% | |
| 2026-06-25 | 0.6980 | 0.6980 | 0.5700 | 0.6000 | -10.448% | 148,945 | -16.667% | |
| 2026-06-24 | 0.6950 | 0.6980 | 0.6700 | 0.6700 | -3.597% | 35,510 | -25.373% | |
| 2026-06-23 | 0.6980 | 0.7000 | 0.6100 | 0.6950 | -0.430% | 42,743 | -28.058% | |
| 2026-06-22 | 0.6200 | 0.6980 | 0.6100 | 0.6980 | +14.426% | 52,102 | -28.367% | |
| 2026-06-18 | 0.6090 | 0.6980 | 0.5802 | 0.6100 | +4.721% | 26,400 | -18.033% | |
| 2026-06-17 | 0.6122 | 0.6300 | 0.5801 | 0.5825 | -7.540% | 86,571 | -14.163% | |
| 2026-06-16 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -10.000% | 82,844 | -20.635% | |
| 2026-06-15 | 0.7000 | 0.7700 | 0.6500 | 0.7000 | +2.354% | 57,588 | -28.571% | |
| 2026-06-12 | 0.6749 | 0.7800 | 0.6749 | 0.6839 | -10.013% | 90,340 | -26.890% | |
| 2026-06-11 | 0.7400 | 0.7600 | 0.6400 | 0.7600 | +1.591% | 80,447 | -34.211% | |
| 2026-06-10 | 0.6146 | 0.7481 | 0.6146 | 0.7481 | +10.015% | 21,508 | -33.164% | |
| 2026-06-09 | 0.7151 | 0.7499 | 0.6579 | 0.6800 | -1.413% | 104,283 | -26.471% | |
| 2026-06-08 | 0.6101 | 0.7151 | 0.6101 | 0.6897 | -3.532% | 32,721 | -27.509% | |
| 2026-06-05 | 0.5850 | 0.7151 | 0.5800 | 0.7150 | +16.792% | 162,767 | -30.070% | |
| 2026-06-04 | 0.5850 | 0.6500 | 0.5850 | 0.6122 | +3.194% | 113,916 | -18.327% | |
| 2026-06-03 | 0.5900 | 0.6433 | 0.5700 | 0.5933 | -0.294% | 316,219 | -15.718% | |
| 2026-06-02 | 0.6145 | 0.6500 | 0.5129 | 0.5950 | -0.833% | 128,879 | -15.966% | |
| 2026-06-01 | 0.4001 | 0.6291 | 0.4001 | 0.6000 | +46.625% | 488,462 | -16.667% | |
| 2026-05-29 | 0.4500 | 0.4500 | 0.3896 | 0.4092 | -5.495% | 85,109 | +22.187% | |
| 2026-05-28 | 0.3501 | 0.4720 | 0.3501 | 0.4330 | +13.084% | 118,983 | +15.473% | |
| 2026-05-27 | 0.3807 | 0.4395 | 0.3082 | 0.3829 | -4.275% | 268,188 | +30.582% | |
| 2026-05-26 | 0.3660 | 0.4500 | 0.3660 | 0.4000 | -3.158% | 142,311 | +25.000% | |
| 2026-05-22 | 0.3801 | 0.4500 | 0.3800 | 0.4130 | -1.521% | 82,201 | +21.052% | |
| 2026-05-21 | 0.3900 | 0.4485 | 0.3377 | 0.4194 | +7.242% | 177,025 | +19.211% | |
| 2026-05-20 | 0.3961 | 0.4300 | 0.3679 | 0.3911 | -3.456% | 223,708 | +27.845% | |
| 2026-05-19 | 0.3800 | 0.4455 | 0.3800 | 0.4051 | -1.195% | 298,685 | +23.426% | |
| 2026-05-18 | 0.3220 | 0.4720 | 0.3220 | 0.4100 | +23.308% | 562,780 | +21.951% | |
| 2026-05-15 | 0.3900 | 0.4280 | 0.3200 | 0.3325 | -14.744% | 659,162 | +50.376% | |
| 2026-05-14 | 0.3582 | 0.3900 | 0.3050 | 0.3900 | +10.764% | 742,019 | +28.205% | |
| 2026-05-13 | 0.3321 | 0.4442 | 0.2620 | 0.3521 | -55.733% | 13,180,566 | +42.005% | |
| 2026-05-12 | 0.8043 | 0.8250 | 0.7699 | 0.7954 | +0.013% | 195,800 | -37.139% | |
| 2026-05-11 | 0.8677 | 0.8800 | 0.7915 | 0.7953 | -7.091% | 495,735 | -37.131% | |
| 2026-05-08 | 0.8700 | 0.8800 | 0.8300 | 0.8560 | -0.742% | 330,922 | -41.589% | |
| 2026-05-07 | 0.8900 | 0.8900 | 0.8300 | 0.8624 | -2.033% | 207,162 | -42.022% | |
| 2026-05-06 | 0.8480 | 0.8980 | 0.8350 | 0.8803 | +7.827% | 329,029 | -43.201% | |
| 2026-05-05 | 0.8800 | 0.8800 | 0.7544 | 0.8164 | -3.178% | 615,065 | -38.756% | |
| 2026-05-04 | 0.9100 | 0.9100 | 0.8351 | 0.8432 | -4.171% | 371,492 | -40.702% | |
| 2026-05-01 | 0.8705 | 0.9104 | 0.8543 | 0.8799 | +1.080% | 202,700 | -43.175% | |
| 2026-04-30 | 0.8870 | 0.8870 | 0.8394 | 0.8705 | +0.427% | 244,993 | -42.562% | |
| 2026-04-29 | 0.8840 | 0.8950 | 0.8220 | 0.8668 | -1.388% | 242,431 | -42.317% | |
| 2026-04-28 | 0.8700 | 0.9000 | 0.8435 | 0.8790 | -0.509% | 320,305 | -43.117% | |
| 2026-04-27 | 0.9300 | 0.9300 | 0.8630 | 0.8835 | -1.877% | 246,882 | -43.407% | |
| 2026-04-24 | 0.9100 | 0.9169 | 0.8670 | 0.9004 | +1.248% | 191,101 | -44.469% | |
| 2026-04-23 | 0.9200 | 0.9264 | 0.8500 | 0.8893 | -4.170% | 344,611 | -43.776% | |
| 2026-04-22 | 0.9246 | 1.0000 | 0.8998 | 0.9280 | +2.034% | 503,961 | -46.121% | |
| 2026-04-21 | 0.9100 | 0.9499 | 0.8624 | 0.9095 | -0.208% | 371,547 | -45.025% | |
| 2026-04-20 | 0.8650 | 0.9114 | 0.8200 | 0.9114 | +7.224% | 369,720 | -45.139% | |
| 2026-04-17 | 0.9000 | 0.9230 | 0.8500 | 0.8500 | -2.746% | 781,958 | -41.176% | |
| 2026-04-16 | 0.9100 | 0.9319 | 0.8550 | 0.8740 | -1.265% | 618,518 | -42.792% | |
| 2026-04-15 | 0.8900 | 0.9000 | 0.8350 | 0.8852 | +3.351% | 367,153 | -43.516% | |
| 2026-04-14 | 0.8685 | 0.9108 | 0.8103 | 0.8565 | -1.438% | 742,521 | -41.623% | |
| 2026-04-13 | 0.7961 | 0.9200 | 0.7807 | 0.8690 | +12.725% | 731,506 | -42.463% | |
| 2026-04-10 | 0.8568 | 0.8568 | 0.7600 | 0.7709 | -8.769% | 484,238 | -35.141% | |
| 2026-04-09 | 0.8109 | 0.8700 | 0.7647 | 0.8450 | +6.962% | 454,848 | -40.828% | |
| 2026-04-08 | 0.8010 | 0.8800 | 0.7687 | 0.7900 | +0.894% | 427,734 | -36.709% | |
| 2026-04-07 | 0.7200 | 0.7900 | 0.6651 | 0.7830 | +9.972% | 849,580 | -36.143% | |
| 2026-04-06 | 0.7790 | 0.7800 | 0.6703 | 0.7120 | -1.111% | 746,073 | -29.775% | |
| 2026-04-02 | 0.8060 | 0.9900 | 0.7125 | 0.7200 | -11.078% | 2,038,688 | -30.556% | |
| 2026-04-01 | 0.7898 | 0.8453 | 0.7500 | 0.8097 | +10.963% | 591,106 | -38.249% | |
| 2026-03-31 | 0.6800 | 0.7464 | 0.6572 | 0.7297 | +10.561% | 408,024 | -31.479% | |
| 2026-03-30 | 0.7547 | 0.7900 | 0.5900 | 0.6600 | -11.003% | 740,506 | -24.242% | |
| 2026-03-27 | 0.8000 | 0.8002 | 0.7228 | 0.7416 | -5.384% | 422,361 | -32.578% | |
| 2026-03-26 | 0.8296 | 0.8300 | 0.7700 | 0.7838 | -5.395% | 453,315 | -36.208% | |
| 2026-03-25 | 0.8510 | 0.8510 | 0.8004 | 0.8285 | +0.181% | 535,222 | -39.650% | |
| 2026-03-24 | 0.9190 | 0.9200 | 0.8023 | 0.8270 | -7.391% | 715,446 | -39.541% | |
| 2026-03-23 | 0.8157 | 0.9009 | 0.8131 | 0.8930 | +11.625% | 1,294,479 | -44.009% | |
| 2026-03-20 | 0.8417 | 0.9323 | 0.7900 | 0.8000 | -4.008% | 1,978,984 | -37.500% | |
| 2026-03-19 | 0.9000 | 0.9435 | 0.6697 | 0.8334 | -55.433% | 9,572,964 | -40.005% | |
| 2026-03-18 | 2.3700 | 2.3700 | 1.8200 | 1.8700 | -19.397% | 991,527 | -73.262% | |
| 2026-03-17 | 2.5500 | 2.7127 | 2.2600 | 2.3200 | -9.728% | 250,472 | -78.448% | |
| 2026-03-16 | 2.4600 | 2.5900 | 2.4050 | 2.5700 | +4.049% | 125,393 | -80.545% | |
| 2026-03-13 | 2.6800 | 2.6800 | 2.3700 | 2.4700 | -6.792% | 225,742 | -79.757% | |
| 2026-03-12 | 2.8100 | 2.8100 | 2.5600 | 2.6500 | -5.694% | 172,725 | -81.132% | |
| 2026-03-11 | 2.6100 | 2.8899 | 2.6000 | 2.8100 | +7.663% | 193,266 | -82.206% | |
| 2026-03-10 | 3.0200 | 3.1100 | 2.5700 | 2.6100 | -9.375% | 420,805 | -80.843% | |
| 2026-03-09 | 3.4300 | 3.5200 | 2.8600 | 2.8800 | -19.373% | 492,465 | -82.639% | 1-for-20 split |
| 2026-03-06 | 4.1820 | 4.1980 | 3.4000 | 3.5720 | -15.516% | 473,293 | -86.002% | |
| 2026-03-05 | 4.7000 | 4.8400 | 4.1600 | 4.2280 | -13.467% | 228,689 | -88.174% | |
| 2026-03-04 | 4.5320 | 4.9060 | 4.4400 | 4.8860 | +13.470% | 125,166 | -89.767% | |
| 2026-03-03 | 4.6000 | 4.6600 | 4.2000 | 4.3060 | -6.391% | 91,969 | -88.388% | |
| 2026-03-02 | 4.4680 | 4.6600 | 4.3800 | 4.6000 | +7.126% | 139,722 | -89.130% | |
| 2026-02-27 | 4.0380 | 4.3800 | 4.0020 | 4.2940 | +7.350% | 132,300 | -88.356% | |
| 2026-02-26 | 4.3840 | 4.4500 | 3.9920 | 4.0000 | -9.297% | 598,344 | -87.500% | |
| 2026-02-25 | 4.7400 | 4.7440 | 4.3060 | 4.4100 | -4.089% | 247,389 | -88.662% | |
| 2026-02-24 | 4.8420 | 4.8420 | 4.5960 | 4.5980 | -4.208% | 154,218 | -89.126% | |
| 2026-02-23 | 4.9700 | 5.0640 | 4.7060 | 4.8000 | -2.834% | 80,578 | -89.583% | |
| 2026-02-20 | 5.0020 | 5.1620 | 4.9180 | 4.9400 | -2.947% | 83,492 | -89.879% | |
| 2026-02-19 | 5.0500 | 5.1840 | 5.0000 | 5.0900 | -0.196% | 87,615 | -90.177% | |
| 2026-02-18 | 5.2500 | 5.3680 | 5.0720 | 5.1000 | -3.519% | 105,882 | -90.196% | |
| 2026-02-17 | 5.3000 | 5.3500 | 5.0400 | 5.2860 | +1.420% | 116,476 | -90.541% | |
| 2026-02-13 | 5.1000 | 5.4500 | 5.1000 | 5.2120 | +1.638% | 80,187 | -90.407% | |
| 2026-02-12 | 5.2800 | 5.3580 | 5.0980 | 5.1280 | -2.731% | 115,999 | -90.250% | |
| 2026-02-11 | 5.4000 | 5.4500 | 5.1700 | 5.2720 | -0.378% | 150,633 | -90.516% | |
| 2026-02-10 | 5.8600 | 5.8700 | 5.2440 | 5.2920 | -7.483% | 129,777 | -90.552% | |
| 2026-02-09 | 6.0000 | 6.1400 | 5.6620 | 5.7200 | -0.175% | 84,973 | -91.259% | |
| 2026-02-06 | 5.1960 | 6.1380 | 5.1520 | 5.7300 | +12.353% | 177,043 | -91.274% | |
| 2026-02-05 | 5.4500 | 5.6000 | 5.0800 | 5.1000 | -8.306% | 115,234 | -90.196% | |
| 2026-02-04 | 5.8000 | 5.8940 | 5.4400 | 5.5620 | -3.971% | 98,242 | -91.010% | |
| 2026-02-03 | 5.9000 | 6.0200 | 5.6440 | 5.7920 | -1.025% | 59,643 | -91.367% | |
| 2026-02-02 | 5.6900 | 6.0660 | 5.6900 | 5.8520 | +0.068% | 93,518 | -91.456% | |
| 2026-01-30 | 5.7720 | 5.9740 | 5.7000 | 5.8480 | -2.109% | 104,849 | -91.450% | |
| 2026-01-29 | 5.9600 | 5.9760 | 5.6560 | 5.9740 | +1.945% | 107,423 | -91.630% | |
| 2026-01-28 | 6.1800 | 6.1800 | 5.8500 | 5.8600 | -3.268% | 89,896 | -91.468% | |
| 2026-01-27 | 6.0000 | 6.0720 | 5.8900 | 6.0580 | +0.331% | 91,747 | -91.746% | |
| 2026-01-26 | 6.5500 | 6.5980 | 5.8580 | 6.0380 | -7.393% | 250,628 | -91.719% | |
| 2026-01-23 | 6.7520 | 6.7600 | 6.5000 | 6.5200 | -3.149% | 121,222 | -92.331% | |
| 2026-01-22 | 6.5020 | 6.8720 | 6.5000 | 6.7320 | +2.936% | 163,484 | -92.573% | |
| 2026-01-21 | 6.8000 | 6.9800 | 6.3500 | 6.5400 | -3.197% | 156,612 | -92.355% | |
| 2026-01-20 | 6.9860 | 7.1560 | 6.7000 | 6.7560 | -6.115% | 220,480 | -92.599% | |
| 2026-01-16 | 6.9780 | 7.3200 | 6.6740 | 7.1960 | +2.683% | 243,639 | -93.052% | |
| 2026-01-15 | 6.9580 | 7.0740 | 6.7200 | 7.0080 | +0.114% | 134,840 | -92.865% | |
| 2026-01-14 | 7.0920 | 7.1180 | 6.6660 | 7.0000 | -1.408% | 146,481 | -92.857% | |
| 2026-01-13 | 7.0000 | 7.1000 | 6.5420 | 7.1000 | +9.231% | 190,751 | -92.958% | |
| 2026-01-12 | 7.0800 | 7.1760 | 6.4200 | 6.5000 | -4.412% | 244,612 | -92.308% | |
| 2026-01-09 | 7.5700 | 7.8000 | 6.7480 | 6.8000 | -7.104% | 235,848 | -92.647% | |
| 2026-01-08 | 7.1240 | 7.5000 | 6.8020 | 7.3200 | +5.719% | 258,155 | -93.169% | |
| 2026-01-07 | 6.4920 | 7.1000 | 6.4320 | 6.9240 | +7.149% | 280,669 | -92.779% | |
| 2026-01-06 | 6.6620 | 7.0020 | 6.4400 | 6.4620 | -2.563% | 272,343 | -92.262% | |
| 2026-01-05 | 6.4000 | 6.7600 | 5.8700 | 6.6320 | +6.968% | 383,628 | -92.461% | |
| 2026-01-02 | 5.6220 | 6.2000 | 5.4440 | 6.2000 | +11.111% | 323,569 | -91.935% | |
| 2025-12-31 | 5.6000 | 5.7480 | 5.4220 | 5.5800 | +0.360% | 232,518 | -91.039% | |
| 2025-12-30 | 5.8880 | 5.9960 | 5.4300 | 5.5600 | -4.204% | 377,656 | -91.007% | |
| 2025-12-29 | 6.4200 | 6.7800 | 5.7680 | 5.8040 | -5.442% | 480,614 | -91.385% | |
| 2025-12-26 | 5.6480 | 6.3180 | 5.6000 | 6.1380 | +10.396% | 394,150 | -91.854% | |
| 2025-12-24 | 5.8200 | 6.2000 | 5.0000 | 5.5600 | -13.477% | 727,310 | -91.007% | |
| 2025-12-23 | 6.3300 | 7.1860 | 5.2320 | 6.4260 | -45.542% | 2,793,116 | -92.219% | |
| 2025-12-22 | 12.3000 | 12.5020 | 11.8000 | 11.8000 | -1.486% | 170,790 | -95.763% | |
| 2025-12-19 | 11.8000 | 12.4000 | 11.6220 | 11.9780 | +2.411% | 225,941 | -95.826% | |
| 2025-12-18 | 12.4000 | 13.3560 | 9.6760 | 11.6960 | -5.080% | 409,301 | -95.725% | |
| 2025-12-17 | 12.5580 | 13.1980 | 12.3220 | 12.3220 | -3.387% | 116,080 | -95.942% | |
| 2025-12-16 | 12.6000 | 13.0000 | 12.2000 | 12.7540 | +0.982% | 139,996 | -96.080% | |
| 2025-12-15 | 13.4220 | 13.4400 | 12.4500 | 12.6300 | -5.080% | 193,759 | -96.041% | |
| 2025-12-12 | 14.2000 | 14.3000 | 13.0000 | 13.3060 | -2.003% | 168,146 | -96.242% | |
| 2025-12-11 | 15.0900 | 15.4000 | 13.0480 | 13.5780 | -7.000% | 337,971 | -96.318% | |
| 2025-12-10 | 14.6000 | 15.0340 | 14.1580 | 14.6000 | +5.446% | 391,073 | -96.575% | |
| 2025-12-09 | 12.6000 | 14.0000 | 12.4900 | 13.8460 | +10.821% | 474,533 | -96.389% | |
| 2025-12-08 | 12.4540 | 12.7940 | 12.0200 | 12.4940 | +1.396% | 178,812 | -95.998% | |
| 2025-12-05 | 12.4000 | 13.0000 | 12.2460 | 12.3220 | +4.212% | 221,185 | -95.942% | |
| 2025-12-04 | 12.0000 | 12.4000 | 11.7140 | 11.8240 | -0.572% | 181,000 | -95.771% | |
| 2025-12-03 | 11.0020 | 12.3980 | 10.9000 | 11.8920 | +7.039% | 234,185 | -95.795% | |
| 2025-12-02 | 12.6000 | 12.6000 | 11.1000 | 11.1100 | -9.924% | 259,142 | -95.500% | |
| 2025-12-01 | 11.4800 | 12.5800 | 11.2300 | 12.3340 | +9.636% | 415,026 | -95.946% | |
| 2025-11-28 | 10.6000 | 11.6000 | 10.5780 | 11.2500 | +7.656% | 198,451 | -95.556% | |
| 2025-11-26 | 10.2000 | 10.6000 | 10.2000 | 10.4500 | +3.179% | 93,298 | -95.215% | |
| 2025-11-25 | 10.6000 | 10.6000 | 10.0620 | 10.1280 | -4.164% | 116,196 | -95.063% | |
| 2025-11-24 | 10.2080 | 10.7180 | 10.0300 | 10.5680 | +3.143% | 136,295 | -95.269% | |
| 2025-11-21 | 9.6000 | 10.6000 | 9.6000 | 10.2460 | +6.729% | 194,019 | -95.120% | |
| 2025-11-20 | 10.0980 | 10.4480 | 9.5980 | 9.6000 | -3.634% | 150,378 | -94.792% | |
| 2025-11-19 | 10.6600 | 10.8840 | 9.8100 | 9.9620 | -6.319% | 139,646 | -94.981% | |
| 2025-11-18 | 9.6980 | 10.8000 | 9.6000 | 10.6340 | +10.083% | 153,984 | -95.298% | |
| 2025-11-17 | 10.0360 | 10.7560 | 9.6540 | 9.6600 | -3.823% | 153,516 | -94.824% | |
| 2025-11-14 | 10.4000 | 10.5320 | 9.9000 | 10.0440 | -7.189% | 191,457 | -95.022% | |
| 2025-11-13 | 11.2500 | 11.4000 | 10.4020 | 10.8220 | -6.578% | 150,170 | -95.380% | |
| 2025-11-12 | 11.1980 | 11.7480 | 10.9980 | 11.5840 | +3.281% | 185,832 | -95.684% | |
| 2025-11-11 | 11.0540 | 11.7620 | 10.6560 | 11.2160 | +1.982% | 186,650 | -95.542% | |
| 2025-11-10 | 10.3760 | 11.1980 | 10.2100 | 10.9980 | +9.064% | 220,957 | -95.454% | |
| 2025-11-07 | 10.0400 | 10.2440 | 9.0400 | 10.0840 | +0.820% | 229,907 | -95.042% | |
| 2025-11-06 | 11.5800 | 11.5800 | 10.0000 | 10.0020 | -13.731% | 288,917 | -95.001% | |
| 2025-11-05 | 11.0000 | 11.6000 | 10.8500 | 11.5940 | +4.828% | 154,717 | -95.687% | |
| 2025-11-04 | 11.4180 | 11.9080 | 10.6000 | 11.0600 | -6.255% | 226,772 | -95.479% | |
| 2025-11-03 | 12.4000 | 12.9980 | 11.4000 | 11.7980 | -1.634% | 320,325 | -95.762% | |
| 2025-10-31 | 12.2000 | 12.3200 | 11.7020 | 11.9940 | -0.761% | 188,266 | -95.831% | |
| 2025-10-30 | 11.6320 | 12.2000 | 11.0000 | 12.0860 | +2.947% | 294,819 | -95.863% | |
| 2025-10-29 | 11.5140 | 12.3800 | 11.4520 | 11.7400 | +1.680% | 342,114 | -95.741% | |
| 2025-10-28 | 11.6000 | 12.4000 | 11.2260 | 11.5460 | -2.417% | 273,764 | -95.669% | |
| 2025-10-27 | 12.0000 | 12.7180 | 11.3040 | 11.8320 | -12.394% | 635,236 | -95.774% | |
| 2025-10-24 | 12.0000 | 14.0000 | 11.0000 | 13.5060 | +18.996% | 1,600,559 | -96.298% | |
| 2025-10-23 | 8.8620 | 11.7380 | 8.7320 | 11.3500 | +28.481% | 884,884 | -95.595% | |
| 2025-10-22 | 9.7760 | 9.9980 | 8.4520 | 8.8340 | -15.058% | 553,731 | -94.340% | |
| 2025-10-21 | 10.2020 | 10.4900 | 9.4200 | 10.4000 | -2.858% | 560,193 | -95.192% | |
| 2025-10-20 | 11.7400 | 11.8360 | 10.6020 | 10.7060 | -6.840% | 353,470 | -95.330% | |
| 2025-10-17 | 11.4760 | 12.8000 | 11.3760 | 11.4920 | -2.212% | 257,244 | -95.649% | |
| 2025-10-16 | 12.7340 | 13.1920 | 11.3460 | 11.7520 | -6.789% | 319,537 | -95.745% | |
| 2025-10-15 | 12.7020 | 13.7700 | 12.2380 | 12.6080 | +7.029% | 479,982 | -96.034% | |
| 2025-10-14 | 11.1400 | 11.9660 | 10.6000 | 11.7800 | -5.835% | 658,900 | -95.756% | |
| 2025-10-13 | 13.6000 | 13.6700 | 11.5200 | 12.5100 | -3.754% | 720,452 | -96.003% | |
| 2025-10-10 | 15.0000 | 15.2000 | 12.4920 | 12.9980 | -17.210% | 1,004,878 | -96.153% | |
| 2025-10-09 | 14.0000 | 16.0000 | 13.0000 | 15.7000 | +15.594% | 1,075,732 | -96.815% | |
| 2025-10-08 | 15.4540 | 15.4540 | 11.2000 | 13.5820 | -19.155% | 1,841,435 | -96.319% | |
| 2025-10-07 | 16.0000 | 17.2000 | 13.4040 | 16.8000 | +25.504% | 2,792,095 | -97.024% | |
| 2025-10-06 | 12.8580 | 13.6000 | 11.7020 | 13.3860 | +22.807% | 1,948,988 | -96.265% | |
| 2025-10-03 | 10.6800 | 11.6460 | 9.8000 | 10.9000 | +11.726% | 1,285,488 | -95.413% | |
| 2025-10-02 | 7.7240 | 10.6760 | 7.4000 | 9.7560 | +35.125% | 2,173,415 | -94.875% | |
| 2025-10-01 | 7.4460 | 7.6000 | 6.9960 | 7.2200 | -2.062% | 454,562 | -93.075% | |
| 2025-09-30 | 6.6000 | 8.0000 | 6.4400 | 7.3720 | +19.559% | 1,330,384 | -93.218% | |
| 2025-09-29 | 5.9980 | 6.3000 | 5.8000 | 6.1660 | +4.508% | 408,568 | -91.891% | |
| 2025-09-26 | 5.9800 | 6.1480 | 5.7600 | 5.9000 | 0.000% | 274,248 | -91.525% | |
| 2025-09-25 | 5.8000 | 6.0020 | 5.7100 | 5.9000 | +0.238% | 186,282 | -91.525% | |
| 2025-09-24 | 6.2000 | 6.2940 | 5.7600 | 5.8860 | +2.544% | 303,501 | -91.505% | |
| 2025-09-23 | 6.2200 | 6.4000 | 5.6700 | 5.7400 | -6.606% | 540,147 | -91.289% | |
| 2025-09-22 | 5.6000 | 6.3940 | 5.4000 | 6.1460 | +15.266% | 934,115 | -91.865% | |
| 2025-09-19 | 5.3000 | 5.3460 | 5.0440 | 5.3320 | -36.433% | 1,922,976 | -90.623% | |
| 2025-09-18 | 8.0000 | 8.7600 | 8.0000 | 8.3880 | +3.735% | 195,705 | -94.039% | |
| 2025-09-17 | 7.9400 | 8.7140 | 7.8000 | 8.0860 | +2.019% | 119,213 | -93.816% | |
| 2025-09-16 | 8.6000 | 8.8000 | 7.8680 | 7.9260 | -8.264% | 97,528 | -93.692% | |
| 2025-09-15 | 8.8000 | 9.3580 | 8.5700 | 8.6400 | -2.329% | 47,274 | -94.213% | |
| 2025-09-12 | 8.8000 | 9.0160 | 8.8000 | 8.8460 | -0.181% | 39,315 | -94.348% | |
| 2025-09-11 | 9.2000 | 9.2000 | 8.8000 | 8.8620 | -0.516% | 49,529 | -94.358% | |
| 2025-09-10 | 8.9600 | 9.1000 | 8.8000 | 8.9080 | -0.336% | 49,067 | -94.387% | |
| 2025-09-09 | 8.9000 | 9.0000 | 8.7020 | 8.9380 | -0.022% | 49,485 | -94.406% | |
| 2025-09-08 | 8.9000 | 9.0340 | 8.7600 | 8.9400 | +1.822% | 41,888 | -94.407% | |
| 2025-09-05 | 9.2000 | 9.2000 | 8.7000 | 8.7800 | -1.746% | 31,323 | -94.305% | |
| 2025-09-04 | 9.2000 | 9.2000 | 8.8600 | 8.9360 | -2.870% | 45,637 | -94.405% | |
| 2025-09-03 | 9.1800 | 9.6000 | 9.0600 | 9.2000 | +1.545% | 37,256 | -94.565% | |
| 2025-09-02 | 8.9840 | 9.1660 | 8.8220 | 9.0600 | +0.667% | 59,156 | -94.481% | |
| 2025-08-29 | 9.5060 | 9.6400 | 8.8400 | 9.0000 | -2.238% | 61,674 | -94.444% | |
| 2025-08-28 | 9.4000 | 9.7760 | 9.2060 | 9.2060 | -0.109% | 63,783 | -94.569% | |
| 2025-08-27 | 10.4000 | 10.4000 | 9.2000 | 9.2160 | -10.472% | 109,039 | -94.575% | |
| 2025-08-26 | 10.5800 | 10.6820 | 10.1020 | 10.2940 | -0.175% | 52,343 | -95.143% | |
| 2025-08-25 | 10.9260 | 11.0000 | 10.2000 | 10.3120 | -4.253% | 81,126 | -95.151% | |
| 2025-08-22 | 10.4000 | 11.2960 | 10.3240 | 10.7700 | +3.558% | 136,158 | -95.357% | |
| 2025-08-21 | 10.4000 | 10.5060 | 10.0000 | 10.4000 | +0.154% | 76,332 | -95.192% | |
| 2025-08-20 | 10.5260 | 10.7840 | 10.1100 | 10.3840 | -2.735% | 55,977 | -95.185% | |
| 2025-08-19 | 10.8000 | 10.9740 | 10.2020 | 10.6760 | +2.812% | 123,322 | -95.317% | |
| 2025-08-18 | 10.8000 | 11.0000 | 9.7600 | 10.3840 | -3.852% | 175,670 | -95.185% | |
| 2025-08-15 | 9.8000 | 12.7840 | 9.6060 | 10.8000 | +15.830% | 686,982 | -95.370% | |
| 2025-08-14 | 9.2000 | 9.4940 | 9.1200 | 9.3240 | +1.348% | 77,178 | -94.637% | |
| 2025-08-13 | 9.4000 | 9.4000 | 8.6000 | 9.2000 | 0.000% | 75,124 | -94.565% | |
| 2025-08-12 | 9.0000 | 9.5980 | 8.6460 | 9.2000 | +2.793% | 111,109 | -94.565% | |
| 2025-08-11 | 8.4000 | 9.0500 | 8.2000 | 8.9500 | +9.924% | 75,122 | -94.413% | |
| 2025-08-08 | 8.7800 | 8.8000 | 8.0200 | 8.1420 | -5.038% | 99,736 | -93.859% | |
| 2025-08-07 | 9.0000 | 9.1980 | 8.4000 | 8.5740 | -4.733% | 85,778 | -94.168% | |
| 2025-08-06 | 9.3800 | 9.4000 | 8.7500 | 9.0000 | -1.402% | 45,830 | -94.444% | |
| 2025-08-05 | 9.2000 | 9.3960 | 8.7500 | 9.1280 | -0.262% | 40,668 | -94.522% | |
| 2025-08-04 | 8.7540 | 9.1700 | 8.6460 | 9.1520 | +5.051% | 60,152 | -94.537% | |
| 2025-08-01 | 9.2340 | 9.2340 | 8.4880 | 8.7120 | -6.903% | 88,314 | -94.261% | |
| 2025-07-31 | 9.3000 | 9.5580 | 9.0420 | 9.3580 | +0.819% | 64,413 | -94.657% | |
| 2025-07-30 | 9.1440 | 9.7000 | 9.0420 | 9.2820 | -1.213% | 93,281 | -94.613% | |
| 2025-07-29 | 10.0360 | 10.3100 | 8.7000 | 9.3960 | -4.122% | 198,695 | -94.679% | |
| 2025-07-28 | 10.6000 | 10.6400 | 9.4000 | 9.8000 | +3.924% | 324,968 | -94.898% | |
| 2025-07-25 | 8.8000 | 9.5960 | 8.6000 | 9.4300 | +9.626% | 177,760 | -94.698% | |
| 2025-07-24 | 8.4340 | 8.7900 | 8.2420 | 8.6020 | +2.162% | 133,434 | -94.187% | |
| 2025-07-23 | 8.4000 | 8.6000 | 8.2000 | 8.4200 | +2.508% | 123,696 | -94.062% | |
| 2025-07-22 | 8.2000 | 8.2200 | 7.8000 | 8.2140 | +3.896% | 104,556 | -93.913% | |
| 2025-07-21 | 8.2000 | 8.2800 | 7.8020 | 7.9060 | -0.952% | 151,400 | -93.676% | |
| 2025-07-18 | 8.4000 | 8.4000 | 7.8440 | 7.9820 | -1.505% | 77,689 | -93.736% | |
| 2025-07-17 | 8.0000 | 8.3300 | 7.6760 | 8.1040 | +5.576% | 137,135 | -93.830% | |
| 2025-07-16 | 7.6640 | 7.9100 | 7.6000 | 7.6760 | -1.489% | 98,064 | -93.486% | |
| 2025-07-15 | 8.9360 | 8.9760 | 7.6000 | 7.7920 | -9.248% | 224,401 | -93.583% | |
| 2025-07-14 | 8.0000 | 8.8760 | 7.9040 | 8.5860 | +9.739% | 194,997 | -94.177% | |
| 2025-07-11 | 8.2000 | 8.3920 | 7.5260 | 7.8240 | -0.204% | 138,884 | -93.609% | |
| 2025-07-10 | 8.0000 | 9.0000 | 7.7200 | 7.8400 | +0.539% | 308,306 | -93.622% | |
| 2025-07-09 | 7.6000 | 8.0000 | 7.6000 | 7.7980 | +3.532% | 160,242 | -93.588% | |
| 2025-07-08 | 7.4660 | 7.8000 | 7.2600 | 7.5320 | +2.644% | 141,435 | -93.362% | |
| 2025-07-07 | 7.5960 | 7.5960 | 7.2000 | 7.3380 | +1.917% | 118,995 | -93.186% | |
| 2025-07-03 | 7.9100 | 7.9100 | 7.2000 | 7.2000 | -6.494% | 106,888 | -93.056% | |
| 2025-07-02 | 7.4000 | 8.0200 | 7.0700 | 7.7000 | +4.223% | 154,969 | -93.506% | |
| 2025-07-01 | 7.7000 | 7.7760 | 7.2080 | 7.3880 | -3.070% | 102,900 | -93.232% | |
| 2025-06-30 | 6.8000 | 7.7000 | 6.8000 | 7.6220 | +12.919% | 198,346 | -93.440% | |
| 2025-06-27 | 7.6800 | 7.7140 | 6.3000 | 6.7500 | -5.726% | 574,031 | -92.593% | |
| 2025-06-26 | 8.9160 | 9.2320 | 6.0000 | 7.1600 | -53.123% | 1,073,870 | -93.017% | |
| 2025-06-25 | 16.0000 | 16.1000 | 14.8440 | 15.2740 | -5.119% | 60,125 | -96.726% | |
| 2025-06-24 | 14.0700 | 16.5980 | 14.0000 | 16.0980 | +15.913% | 29,855 | -96.894% | |
| 2025-06-23 | 14.0000 | 14.4000 | 13.3200 | 13.8880 | -1.054% | 24,596 | -96.400% | |
| 2025-06-20 | 14.2000 | 14.4000 | 13.4020 | 14.0360 | +4.125% | 20,482 | -96.438% | |
| 2025-06-18 | 14.6600 | 15.3620 | 13.4000 | 13.4800 | -6.389% | 39,616 | -96.291% | |
| 2025-06-17 | 15.2000 | 15.4000 | 14.3000 | 14.4000 | -5.636% | 36,086 | -96.528% | |
| 2025-06-16 | 14.8000 | 15.4600 | 14.6860 | 15.2600 | +5.053% | 31,530 | -96.723% | |
| 2025-06-13 | 15.6000 | 15.7000 | 14.3300 | 14.5260 | -6.885% | 38,658 | -96.558% | |
| 2025-06-12 | 16.2000 | 16.2900 | 15.4700 | 15.6000 | -1.627% | 27,522 | -96.795% | |
| 2025-06-11 | 16.8000 | 17.2000 | 15.6100 | 15.8580 | -5.607% | 27,997 | -96.847% | |
| 2025-06-10 | 17.2380 | 17.6000 | 16.6020 | 16.8000 | -0.592% | 17,177 | -97.024% | |
| 2025-06-09 | 17.6000 | 17.9800 | 16.6020 | 16.9000 | +2.861% | 32,108 | -97.041% | |
| 2025-06-06 | 16.0000 | 16.6320 | 15.6000 | 16.4300 | +2.687% | 17,941 | -96.957% | |
| 2025-06-05 | 16.5400 | 16.7980 | 15.8000 | 16.0000 | -1.780% | 25,569 | -96.875% | |
| 2025-06-04 | 16.2000 | 16.4000 | 15.6200 | 16.2900 | -0.135% | 19,953 | -96.931% | |
| 2025-06-03 | 17.3980 | 17.3980 | 15.7760 | 16.3120 | -7.318% | 58,547 | -96.935% | |
| 2025-06-02 | 18.2000 | 19.0000 | 17.2140 | 17.6000 | -9.297% | 64,438 | -97.159% | |
| 2025-05-30 | 19.0000 | 20.2000 | 18.0000 | 19.4040 | +8.889% | 32,617 | -97.423% | |
| 2025-05-29 | 22.6000 | 22.9980 | 17.0300 | 17.8200 | -20.446% | 85,357 | -97.194% | |
| 2025-05-28 | 22.4000 | 22.4000 | 21.0000 | 22.4000 | +1.818% | 22,112 | -97.768% | |
| 2025-05-27 | 21.0000 | 23.2000 | 21.0000 | 22.0000 | +6.796% | 35,877 | -97.727% | |
| 2025-05-23 | 20.6000 | 20.8000 | 20.0400 | 20.6000 | -1.905% | 12,146 | -97.573% | |
| 2025-05-22 | 19.7600 | 21.2000 | 19.0000 | 21.0000 | +6.061% | 16,573 | -97.619% | |
| 2025-05-21 | 20.8000 | 21.0000 | 19.0120 | 19.8000 | -4.808% | 26,551 | -97.475% | |
| 2025-05-20 | 18.0000 | 21.0000 | 17.6400 | 20.8000 | +16.854% | 34,687 | -97.596% | |
| 2025-05-19 | 16.7060 | 19.0000 | 16.5960 | 17.8000 | +8.537% | 35,778 | -97.191% | |
| 2025-05-16 | 16.6000 | 17.2800 | 16.0040 | 16.4000 | -2.265% | 23,452 | -96.951% | |
| 2025-05-15 | 16.4000 | 16.7920 | 15.4940 | 16.7800 | +6.203% | 15,476 | -97.020% | |
| 2025-05-14 | 16.7800 | 17.1600 | 15.8000 | 15.8000 | -5.310% | 16,599 | -96.835% | |
| 2025-05-13 | 15.4220 | 17.1360 | 15.2000 | 16.6860 | +7.402% | 36,442 | -97.003% | |
| 2025-05-12 | 16.2000 | 17.2000 | 14.8120 | 15.5360 | -5.234% | 28,756 | -96.782% | |
| 2025-05-09 | 16.0000 | 17.1940 | 16.0000 | 16.3940 | +0.269% | 13,384 | -96.950% | |
| 2025-05-08 | 15.7620 | 16.7780 | 15.1340 | 16.3500 | +4.193% | 13,692 | -96.942% | |
| 2025-05-07 | 15.9600 | 16.4980 | 15.4000 | 15.6920 | -0.507% | 12,516 | -96.814% | |
| 2025-05-06 | 16.6000 | 17.5420 | 15.6360 | 15.7720 | -7.474% | 19,702 | -96.830% | |
| 2025-05-05 | 17.4000 | 17.8000 | 16.4400 | 17.0460 | -1.684% | 16,349 | -97.067% | |
| 2025-05-02 | 17.6360 | 18.3400 | 17.0220 | 17.3380 | -0.653% | 17,311 | -97.116% | |
| 2025-05-01 | 17.8000 | 18.3580 | 17.3680 | 17.4520 | -1.955% | 15,859 | -97.135% | |
| 2025-04-30 | 17.8000 | 17.8000 | 16.5520 | 17.8000 | +1.482% | 12,718 | -97.191% | |
| 2025-04-29 | 17.8000 | 17.9600 | 17.0040 | 17.5400 | +0.758% | 13,935 | -97.149% | |
| 2025-04-28 | 17.2000 | 17.7040 | 16.8020 | 17.4080 | +1.777% | 18,449 | -97.128% | |
| 2025-04-25 | 17.7000 | 17.7000 | 16.1020 | 17.1040 | -4.978% | 35,985 | -97.077% | |
| 2025-04-24 | 17.4000 | 18.3120 | 16.6200 | 18.0000 | +4.324% | 29,864 | -97.222% | |
| 2025-04-23 | 15.8000 | 17.9240 | 15.4000 | 17.2540 | +13.798% | 33,632 | -97.102% | |
| 2025-04-22 | 14.8800 | 15.5740 | 14.0400 | 15.1620 | +1.677% | 21,005 | -96.702% | |
| 2025-04-21 | 15.8000 | 16.0000 | 14.4140 | 14.9120 | -4.703% | 21,207 | -96.647% | |
| 2025-04-17 | 13.9380 | 16.0000 | 13.9160 | 15.6480 | +10.353% | 16,151 | -96.805% | |
| 2025-04-16 | 14.6200 | 15.1040 | 13.6000 | 14.1800 | -5.956% | 14,014 | -96.474% | |
| 2025-04-15 | 15.6000 | 16.0000 | 14.8000 | 15.0780 | -2.860% | 19,621 | -96.684% | |
| 2025-04-14 | 14.0000 | 16.2000 | 13.4020 | 15.5220 | 0.000% | 47,788 | -96.779% |