RVLT
Revolution Lighting Technologies, Inc. Common Stock
stockOTC
InactiveOct 11, 2019 4:00:00 PM EDT
0.3097USD+25.537%(+0.063)
RVLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-10-11 | 0.2000 | 0.3499 | 0.1800 | 0.3097 | +25.537% | 2,471,029 | 0.000% |
| 2019-10-10 | 0.2573 | 0.2573 | 0.2232 | 0.2467 | +0.694% | 170,975 | +25.537% |
| 2019-10-09 | 0.2550 | 0.2700 | 0.2399 | 0.2450 | -4.110% | 129,876 | +26.408% |
| 2019-10-08 | 0.2600 | 0.2749 | 0.2500 | 0.2555 | -2.518% | 139,885 | +21.213% |
| 2019-10-07 | 0.2300 | 0.2747 | 0.2293 | 0.2621 | +10.358% | 491,362 | +18.161% |
| 2019-10-04 | 0.2102 | 0.2400 | 0.2102 | 0.2375 | +6.445% | 26,892 | +30.400% |
| 2019-10-03 | 0.2399 | 0.2399 | 0.2068 | 0.2231 | -2.992% | 72,961 | +38.805% |
| 2019-10-02 | 0.2110 | 0.2550 | 0.2110 | 0.2300 | +1.590% | 285,158 | +34.652% |
| 2019-10-01 | 0.2162 | 0.2269 | 0.2050 | 0.2264 | +2.639% | 46,089 | +36.793% |
| 2019-09-30 | 0.2451 | 0.2500 | 0.2200 | 0.2206 | -5.534% | 39,998 | +40.403% |
| 2019-09-27 | 0.2200 | 0.2434 | 0.2050 | 0.2335 | +9.831% | 325,711 | +32.634% |
| 2019-09-26 | 0.2184 | 0.2184 | 0.2050 | 0.2126 | -1.116% | 44,243 | +45.673% |
| 2019-09-25 | 0.2298 | 0.2350 | 0.2010 | 0.2150 | +2.381% | 67,153 | +44.047% |
| 2019-09-24 | 0.2255 | 0.2400 | 0.2096 | 0.2100 | -4.545% | 390,606 | +47.476% |
| 2019-09-23 | 0.2500 | 0.2689 | 0.2155 | 0.2200 | -18.216% | 282,802 | +40.773% |
| 2019-09-20 | 0.2604 | 0.2699 | 0.2500 | 0.2690 | +3.303% | 91,599 | +15.130% |
| 2019-09-19 | 0.2690 | 0.2700 | 0.2568 | 0.2604 | +0.154% | 82,899 | +18.932% |
| 2019-09-18 | 0.2730 | 0.2850 | 0.2500 | 0.2600 | -4.901% | 117,088 | +19.115% |
| 2019-09-17 | 0.2865 | 0.2865 | 0.2700 | 0.2734 | -4.572% | 101,973 | +13.277% |
| 2019-09-16 | 0.2998 | 0.2998 | 0.2702 | 0.2865 | -4.436% | 81,529 | +8.098% |
| 2019-09-13 | 0.2500 | 0.3000 | 0.2023 | 0.2998 | -3.290% | 315,116 | +3.302% |
| 2019-09-12 | 0.3003 | 0.3149 | 0.2890 | 0.3100 | +3.230% | 86,524 | -0.097% |
| 2019-09-11 | 0.2900 | 0.3147 | 0.2900 | 0.3003 | +3.552% | 212,724 | +3.130% |
| 2019-09-10 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -0.206% | 65,795 | +6.793% |
| 2019-09-09 | 0.2993 | 0.3000 | 0.2901 | 0.2906 | -0.137% | 65,921 | +6.573% |
| 2019-09-06 | 0.3200 | 0.3200 | 0.2900 | 0.2910 | -5.243% | 80,975 | +6.426% |
| 2019-09-05 | 0.3020 | 0.3200 | 0.3020 | 0.3071 | -0.679% | 19,027 | +0.847% |
| 2019-09-04 | 0.3033 | 0.3300 | 0.3025 | 0.3092 | -3.375% | 63,040 | +0.162% |
| 2019-09-03 | 0.3140 | 0.3279 | 0.2950 | 0.3200 | +1.587% | 82,381 | -3.219% |
| 2019-08-30 | 0.2960 | 0.3200 | 0.2800 | 0.3150 | +6.419% | 155,174 | -1.683% |
| 2019-08-29 | 0.2900 | 0.3099 | 0.2820 | 0.2960 | -1.333% | 76,381 | +4.628% |
| 2019-08-28 | 0.3000 | 0.3175 | 0.2941 | 0.3000 | -5.482% | 172,922 | +3.233% |
| 2019-08-27 | 0.3100 | 0.3320 | 0.3000 | 0.3174 | +0.380% | 112,816 | -2.426% |
| 2019-08-26 | 0.3465 | 0.3465 | 0.3100 | 0.3162 | -2.708% | 168,782 | -2.056% |
| 2019-08-23 | 0.3430 | 0.3568 | 0.3200 | 0.3250 | -2.985% | 280,875 | -4.708% |
| 2019-08-22 | 0.3400 | 0.3520 | 0.3350 | 0.3350 | -5.607% | 289,214 | -7.552% |
| 2019-08-21 | 0.3454 | 0.3600 | 0.3355 | 0.3549 | +2.100% | 428,350 | -12.736% |
| 2019-08-20 | 0.3400 | 0.3570 | 0.3307 | 0.3476 | +1.935% | 83,114 | -10.903% |
| 2019-08-19 | 0.3600 | 0.3600 | 0.3200 | 0.3410 | -3.153% | 233,816 | -9.179% |
| 2019-08-16 | 0.3200 | 0.4150 | 0.3100 | 0.3521 | +11.884% | 1,910,338 | -12.042% |
| 2019-08-15 | 0.3314 | 0.3400 | 0.3020 | 0.3147 | -5.325% | 158,300 | -1.589% |
| 2019-08-14 | 0.3352 | 0.3500 | 0.3018 | 0.3324 | -3.875% | 84,981 | -6.829% |
| 2019-08-13 | 0.3400 | 0.3500 | 0.3300 | 0.3458 | -1.929% | 196,519 | -10.440% |
| 2019-08-12 | 0.3500 | 0.3600 | 0.3300 | 0.3526 | -0.704% | 154,960 | -12.167% |
| 2019-08-09 | 0.3621 | 0.3675 | 0.3500 | 0.3551 | -2.445% | 143,264 | -12.785% |
| 2019-08-08 | 0.3870 | 0.3900 | 0.3500 | 0.3640 | -2.413% | 242,091 | -14.918% |
| 2019-08-07 | 0.3500 | 0.3850 | 0.3500 | 0.3730 | +6.571% | 298,573 | -16.971% |
| 2019-08-06 | 0.3688 | 0.3698 | 0.3500 | 0.3500 | -2.832% | 354,090 | -11.514% |
| 2019-08-05 | 0.3670 | 0.3889 | 0.3600 | 0.3602 | -6.173% | 245,062 | -14.020% |
| 2019-08-02 | 0.3950 | 0.3950 | 0.3601 | 0.3839 | +2.977% | 195,965 | -19.328% |
| 2019-08-01 | 0.3761 | 0.4200 | 0.3605 | 0.3728 | +0.866% | 868,482 | -16.926% |
| 2019-07-31 | 0.3902 | 0.3902 | 0.3601 | 0.3696 | -5.279% | 269,273 | -16.207% |
| 2019-07-30 | 0.4350 | 0.4432 | 0.3685 | 0.3902 | -9.319% | 490,520 | -20.630% |
| 2019-07-29 | 0.3637 | 0.4600 | 0.3637 | 0.4303 | +16.360% | 1,365,719 | -28.027% |
| 2019-07-26 | 0.3660 | 0.3840 | 0.3510 | 0.3698 | -2.684% | 387,860 | -16.252% |
| 2019-07-25 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +7.193% | 583,091 | -18.500% |
| 2019-07-24 | 0.3737 | 0.3750 | 0.3500 | 0.3545 | -4.111% | 537,080 | -12.638% |
| 2019-07-23 | 0.3800 | 0.4100 | 0.3600 | 0.3697 | -2.711% | 593,914 | -16.229% |
| 2019-07-22 | 0.3300 | 0.4400 | 0.3300 | 0.3800 | +15.082% | 3,501,252 | -18.500% |
| 2019-07-19 | 0.3471 | 0.3527 | 0.3300 | 0.3302 | -6.379% | 348,879 | -6.208% |
| 2019-07-18 | 0.3975 | 0.4010 | 0.3300 | 0.3527 | -11.270% | 692,571 | -12.192% |
| 2019-07-17 | 0.4100 | 0.4230 | 0.3700 | 0.3975 | -3.049% | 830,636 | -22.088% |
| 2019-07-16 | 0.3900 | 0.4700 | 0.3650 | 0.4100 | +3.119% | 2,035,825 | -24.463% |
| 2019-07-15 | 0.4100 | 0.4200 | 0.3590 | 0.3976 | -6.381% | 2,046,992 | -22.108% |
| 2019-07-12 | 0.4500 | 0.5700 | 0.4000 | 0.4247 | -26.776% | 7,012,449 | -27.078% |
| 2019-07-11 | 0.3199 | 0.9200 | 0.3100 | 0.5800 | +132.279% | 42,861,134 | -46.603% |
| 2019-07-10 | 0.2513 | 0.2577 | 0.2400 | 0.2497 | +0.604% | 1,463,852 | +24.029% |
| 2019-07-09 | 0.2500 | 0.2590 | 0.2400 | 0.2482 | -3.798% | 194,787 | +24.778% |
| 2019-07-08 | 0.2600 | 0.2689 | 0.2500 | 0.2580 | -0.271% | 356,746 | +20.039% |
| 2019-07-05 | 0.2520 | 0.2683 | 0.2424 | 0.2587 | -1.335% | 141,726 | +19.714% |
| 2019-07-03 | 0.2350 | 0.2890 | 0.2200 | 0.2622 | +7.152% | 1,232,736 | +18.116% |
| 2019-07-02 | 0.2462 | 0.2462 | 0.2350 | 0.2447 | +1.958% | 300,162 | +26.563% |
| 2019-07-01 | 0.2572 | 0.2650 | 0.2400 | 0.2400 | -2.041% | 210,920 | +29.042% |
| 2019-06-28 | 0.2520 | 0.2625 | 0.2450 | 0.2450 | -3.239% | 382,357 | +26.408% |
| 2019-06-27 | 0.2782 | 0.2796 | 0.2512 | 0.2532 | -4.453% | 158,954 | +22.314% |
| 2019-06-26 | 0.2848 | 0.2950 | 0.2629 | 0.2650 | -8.621% | 369,008 | +16.868% |
| 2019-06-25 | 0.2800 | 0.2940 | 0.2600 | 0.2900 | +6.422% | 357,781 | +6.793% |
| 2019-06-24 | 0.2600 | 0.2748 | 0.2500 | 0.2725 | +2.290% | 321,367 | +13.651% |
| 2019-06-21 | 0.2650 | 0.2700 | 0.2501 | 0.2664 | -1.333% | 266,213 | +16.254% |
| 2019-06-20 | 0.2360 | 0.2800 | 0.2350 | 0.2700 | +9.756% | 1,218,207 | +14.704% |
| 2019-06-19 | 0.2325 | 0.2460 | 0.2300 | 0.2460 | +3.579% | 245,411 | +25.894% |
| 2019-06-18 | 0.2500 | 0.2500 | 0.2250 | 0.2375 | +2.769% | 256,934 | +30.400% |
| 2019-06-17 | 0.2430 | 0.2478 | 0.2299 | 0.2311 | -4.897% | 249,122 | +34.011% |
| 2019-06-14 | 0.2510 | 0.2698 | 0.2402 | 0.2430 | -9.261% | 534,982 | +27.449% |
| 2019-06-13 | 0.2560 | 0.2700 | 0.2400 | 0.2678 | +7.723% | 735,919 | +15.646% |
| 2019-06-12 | 0.2400 | 0.2636 | 0.2306 | 0.2486 | +3.583% | 626,309 | +24.578% |
| 2019-06-11 | 0.2400 | 0.2740 | 0.2200 | 0.2400 | +6.525% | 1,698,042 | +29.042% |
| 2019-06-10 | 0.2415 | 0.2420 | 0.2200 | 0.2253 | -2.043% | 339,447 | +37.461% |
| 2019-06-07 | 0.2299 | 0.2860 | 0.2101 | 0.2300 | +9.524% | 1,636,634 | +34.652% |
| 2019-06-06 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -6.459% | 650,715 | +47.476% |
| 2019-06-05 | 0.2550 | 0.2550 | 0.2100 | 0.2245 | -16.790% | 1,539,228 | +37.951% |
| 2019-06-04 | 0.1900 | 0.3673 | 0.1820 | 0.2698 | +40.667% | 7,922,619 | +14.789% |
| 2019-06-03 | 0.2179 | 0.2179 | 0.1800 | 0.1918 | -9.186% | 1,167,342 | +61.470% |
| 2019-05-31 | 0.2240 | 0.2270 | 0.2100 | 0.2112 | -5.840% | 605,728 | +46.638% |
| 2019-05-30 | 0.2420 | 0.2421 | 0.2200 | 0.2243 | -10.744% | 662,800 | +38.074% |
| 2019-05-29 | 0.2589 | 0.3080 | 0.2100 | 0.2513 | -10.250% | 2,503,430 | +23.239% |
| 2019-05-28 | 0.2594 | 0.3698 | 0.2521 | 0.2800 | 0.000% | 4,370,782 | +10.607% |
| 2019-05-24 | 0.1971 | 0.5000 | 0.1971 | 0.2800 | +53.257% | 24,839,436 | +10.607% |
| 2019-05-23 | 0.1849 | 0.1900 | 0.1700 | 0.1827 | -1.190% | 49,950 | +69.513% |
| 2019-05-22 | 0.1816 | 0.1906 | 0.1700 | 0.1849 | +6.817% | 159,663 | +67.496% |
| 2019-05-21 | 0.1952 | 0.1980 | 0.1520 | 0.1731 | -11.322% | 302,574 | +78.914% |
| 2019-05-20 | 0.2400 | 0.2500 | 0.1720 | 0.1952 | -15.130% | 508,448 | +58.658% |
| 2019-05-17 | 0.2403 | 0.2498 | 0.2200 | 0.2300 | +0.481% | 183,777 | +34.652% |
| 2019-05-16 | 0.2438 | 0.2488 | 0.2200 | 0.2289 | -11.928% | 163,359 | +35.299% |
| 2019-05-15 | 0.2110 | 0.2600 | 0.2000 | 0.2599 | +19.770% | 752,479 | +19.161% |
| 2019-05-14 | 0.1900 | 0.2300 | 0.1720 | 0.2170 | +20.556% | 719,091 | +42.719% |
| 2019-05-13 | 0.1800 | 0.1885 | 0.1699 | 0.1800 | +1.124% | 168,515 | +72.056% |
| 2019-05-10 | 0.2023 | 0.2105 | 0.1755 | 0.1780 | -14.176% | 233,942 | +73.989% |
| 2019-05-09 | 0.1850 | 0.2100 | 0.1840 | 0.2074 | +9.158% | 289,246 | +49.325% |
| 2019-05-08 | 0.1900 | 0.1936 | 0.1800 | 0.1900 | +0.109% | 165,580 | +63.000% |
| 2019-05-07 | 0.2000 | 0.2099 | 0.1800 | 0.1898 | -5.579% | 337,048 | +63.177% |
| 2019-05-06 | 0.2270 | 0.2270 | 0.1850 | 0.2010 | -11.414% | 110,357 | +54.073% |
| 2019-05-03 | 0.2100 | 0.2270 | 0.1815 | 0.2269 | +13.695% | 252,145 | +36.488% |
| 2019-05-02 | 0.2158 | 0.2169 | 0.1835 | 0.1996 | -4.783% | 151,138 | +55.181% |
| 2019-05-01 | 0.2220 | 0.2331 | 0.1800 | 0.2096 | -16.461% | 784,185 | +47.758% |
| 2019-04-30 | 0.2457 | 0.2600 | 0.2350 | 0.2509 | +7.222% | 167,598 | +23.436% |
| 2019-04-29 | 0.2600 | 0.2600 | 0.2301 | 0.2340 | -6.400% | 121,499 | +32.350% |
| 2019-04-26 | 0.2548 | 0.2548 | 0.2401 | 0.2500 | -1.884% | 51,176 | +23.880% |
| 2019-04-25 | 0.2600 | 0.2700 | 0.2256 | 0.2548 | +1.920% | 72,495 | +21.546% |
| 2019-04-24 | 0.2699 | 0.2699 | 0.2500 | 0.2500 | -5.660% | 105,335 | +23.880% |
| 2019-04-23 | 0.2800 | 0.2800 | 0.2591 | 0.2650 | +1.561% | 119,804 | +16.868% |
| 2019-04-22 | 0.2700 | 0.2800 | 0.2454 | 0.2609 | +1.135% | 77,094 | +18.692% |
| 2019-04-18 | 0.2428 | 0.2600 | 0.2428 | 0.2580 | +6.260% | 89,461 | +20.039% |
| 2019-04-17 | 0.2542 | 0.2609 | 0.2410 | 0.2428 | -5.891% | 113,522 | +27.554% |
| 2019-04-16 | 0.2800 | 0.2800 | 0.2500 | 0.2580 | +5.263% | 132,754 | +20.039% |
| 2019-04-15 | 0.2500 | 0.2578 | 0.2400 | 0.2451 | -8.545% | 172,985 | +26.357% |
| 2019-04-12 | 0.2664 | 0.2730 | 0.2525 | 0.2680 | -0.741% | 244,426 | +15.560% |
| 2019-04-11 | 0.2704 | 0.2760 | 0.2604 | 0.2700 | +1.810% | 169,227 | +14.704% |
| 2019-04-10 | 0.2809 | 0.2850 | 0.2650 | 0.2652 | -3.212% | 154,259 | +16.780% |
| 2019-04-09 | 0.2655 | 0.2870 | 0.2650 | 0.2740 | +0.366% | 235,762 | +13.029% |
| 2019-04-08 | 0.3100 | 0.3100 | 0.2610 | 0.2730 | +1.111% | 305,835 | +13.443% |
| 2019-04-05 | 0.2600 | 0.3769 | 0.2410 | 0.2700 | +4.854% | 2,521,877 | +14.704% |
| 2019-04-04 | 0.2680 | 0.2800 | 0.2495 | 0.2575 | +7.292% | 110,867 | +20.272% |
| 2019-04-03 | 0.2754 | 0.2754 | 0.2351 | 0.2400 | -12.023% | 135,511 | +29.042% |
| 2019-04-02 | 0.2800 | 0.2850 | 0.2651 | 0.2728 | -1.552% | 277,144 | +13.526% |
| 2019-04-01 | 0.2400 | 0.2836 | 0.2301 | 0.2771 | +20.478% | 682,978 | +11.765% |
| 2019-03-29 | 0.2300 | 0.2436 | 0.2210 | 0.2300 | +0.921% | 99,354 | +34.652% |
| 2019-03-28 | 0.2400 | 0.2400 | 0.2210 | 0.2279 | -0.913% | 78,867 | +35.893% |
| 2019-03-27 | 0.2331 | 0.2433 | 0.2300 | 0.2300 | -1.583% | 109,049 | +34.652% |
| 2019-03-26 | 0.2355 | 0.2355 | 0.2255 | 0.2337 | -0.171% | 64,820 | +32.520% |
| 2019-03-25 | 0.2575 | 0.2575 | 0.2341 | 0.2341 | -1.265% | 179,284 | +32.294% |
| 2019-03-22 | 0.2600 | 0.2699 | 0.2202 | 0.2371 | -12.153% | 590,443 | +30.620% |
| 2019-03-21 | 0.2600 | 0.2700 | 0.2581 | 0.2699 | +1.772% | 173,564 | +14.746% |
| 2019-03-20 | 0.2790 | 0.2800 | 0.2572 | 0.2652 | -0.338% | 297,549 | +16.780% |
| 2019-03-19 | 0.2521 | 0.2990 | 0.2517 | 0.2661 | +2.346% | 882,889 | +16.385% |
| 2019-03-18 | 0.2534 | 0.2600 | 0.2436 | 0.2600 | +2.605% | 274,018 | +19.115% |
| 2019-03-15 | 0.2600 | 0.2600 | 0.2455 | 0.2534 | +1.401% | 329,368 | +22.218% |
| 2019-03-14 | 0.2620 | 0.2686 | 0.2455 | 0.2499 | -3.070% | 576,668 | +23.930% |
| 2019-03-13 | 0.2670 | 0.2730 | 0.2500 | 0.2578 | +3.540% | 444,383 | +20.125% |
| 2019-03-12 | 0.2750 | 0.3033 | 0.2455 | 0.2490 | -10.592% | 1,584,383 | +24.378% |
| 2019-03-11 | 0.3149 | 0.3149 | 0.2401 | 0.2785 | -28.590% | 1,778,253 | +11.203% |
| 2019-03-08 | 0.3750 | 0.3920 | 0.3653 | 0.3900 | +0.412% | 67,078 | -20.590% |
| 2019-03-07 | 0.3900 | 0.4120 | 0.3800 | 0.3884 | -0.410% | 106,186 | -20.263% |
| 2019-03-06 | 0.4200 | 0.4475 | 0.3900 | 0.3900 | -4.878% | 117,021 | -20.590% |
| 2019-03-05 | 0.4591 | 0.4774 | 0.4001 | 0.4100 | -14.154% | 151,908 | -24.463% |
| 2019-03-04 | 0.4500 | 0.4800 | 0.4310 | 0.4776 | +4.439% | 50,812 | -35.155% |
| 2019-03-01 | 0.4700 | 0.4824 | 0.4500 | 0.4573 | -5.808% | 126,487 | -32.276% |
| 2019-02-28 | 0.4800 | 0.5239 | 0.4600 | 0.4855 | +1.146% | 152,112 | -36.210% |
| 2019-02-27 | 0.5102 | 0.5102 | 0.4800 | 0.4800 | -2.439% | 69,070 | -35.479% |
| 2019-02-26 | 0.5100 | 0.5499 | 0.4805 | 0.4920 | -1.600% | 281,453 | -37.053% |
| 2019-02-25 | 0.5250 | 0.5250 | 0.4821 | 0.5000 | +1.153% | 51,597 | -38.060% |
| 2019-02-22 | 0.4850 | 0.5120 | 0.4620 | 0.4943 | -0.603% | 36,468 | -37.346% |
| 2019-02-21 | 0.5250 | 0.5252 | 0.4604 | 0.4973 | -0.540% | 96,157 | -37.724% |
| 2019-02-20 | 0.5001 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 90,863 | -38.060% |
| 2019-02-19 | 0.5040 | 0.5200 | 0.5000 | 0.5000 | -0.656% | 63,862 | -38.060% |
| 2019-02-15 | 0.5126 | 0.5380 | 0.5019 | 0.5033 | -1.891% | 36,653 | -38.466% |
| 2019-02-14 | 0.5390 | 0.5780 | 0.5001 | 0.5130 | -1.346% | 88,714 | -39.630% |
| 2019-02-13 | 0.5120 | 0.5400 | 0.5100 | 0.5200 | -0.952% | 25,622 | -40.442% |
| 2019-02-12 | 0.5101 | 0.5360 | 0.5101 | 0.5250 | -1.371% | 40,420 | -41.010% |
| 2019-02-11 | 0.5628 | 0.5990 | 0.5120 | 0.5323 | -6.614% | 82,325 | -41.819% |
| 2019-02-08 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | -7.916% | 29,384 | -45.667% |
| 2019-02-07 | 0.6120 | 0.6264 | 0.5722 | 0.6190 | +0.503% | 95,123 | -49.968% |
| 2019-02-06 | 0.6501 | 0.6800 | 0.6140 | 0.6159 | -8.539% | 43,488 | -49.716% |
| 2019-02-05 | 0.6098 | 0.7000 | 0.6098 | 0.6734 | -3.759% | 50,832 | -54.010% |
| 2019-02-04 | 0.6900 | 0.6997 | 0.6600 | 0.6997 | +2.897% | 17,206 | -55.738% |
| 2019-02-01 | 0.6999 | 0.6999 | 0.6457 | 0.6800 | -1.406% | 31,734 | -54.456% |
| 2019-01-31 | 0.6650 | 0.7100 | 0.6650 | 0.6897 | +3.745% | 71,620 | -55.096% |
| 2019-01-30 | 0.6700 | 0.6740 | 0.6070 | 0.6648 | -1.511% | 48,498 | -53.415% |
| 2019-01-29 | 0.6700 | 0.6750 | 0.6015 | 0.6750 | -1.747% | 127,367 | -54.119% |
| 2019-01-28 | 0.6800 | 0.6999 | 0.6009 | 0.6870 | +0.439% | 53,260 | -54.920% |
| 2019-01-25 | 0.5930 | 0.6867 | 0.5930 | 0.6840 | +11.220% | 166,676 | -54.722% |
| 2019-01-24 | 0.6200 | 0.6200 | 0.5801 | 0.6150 | -0.324% | 155,583 | -49.642% |
| 2019-01-23 | 0.6000 | 0.6205 | 0.5800 | 0.6170 | +2.833% | 74,237 | -49.806% |
| 2019-01-22 | 0.6031 | 0.6300 | 0.5800 | 0.6000 | -1.639% | 52,788 | -48.383% |
| 2019-01-18 | 0.6032 | 0.6290 | 0.5400 | 0.6100 | 0.000% | 62,244 | -49.230% |
| 2019-01-17 | 0.6310 | 0.6349 | 0.6003 | 0.6100 | -4.224% | 181,390 | -49.230% |
| 2019-01-16 | 0.5870 | 0.6400 | 0.5839 | 0.6369 | +9.810% | 325,906 | -51.374% |
| 2019-01-15 | 0.5500 | 0.5909 | 0.5500 | 0.5800 | +4.486% | 162,177 | -46.603% |
| 2019-01-14 | 0.5387 | 0.5551 | 0.5102 | 0.5551 | -0.252% | 61,528 | -44.208% |
| 2019-01-11 | 0.5360 | 0.5750 | 0.5063 | 0.5565 | +3.056% | 86,319 | -44.349% |
| 2019-01-10 | 0.5369 | 0.6400 | 0.5360 | 0.5400 | -5.263% | 69,396 | -42.648% |
| 2019-01-09 | 0.5184 | 0.5800 | 0.4930 | 0.5700 | +11.025% | 96,076 | -45.667% |
| 2019-01-08 | 0.4857 | 0.5500 | 0.4580 | 0.5134 | +8.703% | 59,567 | -39.677% |
| 2019-01-07 | 0.4725 | 0.5500 | 0.4600 | 0.4723 | +4.908% | 211,215 | -34.427% |
| 2019-01-04 | 0.4410 | 0.4900 | 0.4321 | 0.4502 | -3.328% | 105,325 | -31.208% |
| 2019-01-03 | 0.4420 | 0.4798 | 0.4411 | 0.4657 | +3.328% | 31,275 | -33.498% |
| 2019-01-02 | 0.4292 | 0.4926 | 0.4000 | 0.4507 | +11.559% | 118,757 | -31.285% |
| 2018-12-31 | 0.4020 | 0.4468 | 0.3500 | 0.4040 | -3.832% | 111,459 | -23.342% |
| 2018-12-28 | 0.3804 | 0.4500 | 0.3600 | 0.4201 | +13.541% | 234,989 | -26.279% |
| 2018-12-27 | 0.3420 | 0.3866 | 0.3341 | 0.3700 | +2.778% | 132,016 | -16.297% |
| 2018-12-26 | 0.3768 | 0.4000 | 0.3130 | 0.3600 | -1.316% | 325,476 | -13.972% |
| 2018-12-24 | 0.4246 | 0.4380 | 0.3610 | 0.3648 | -13.759% | 299,770 | -15.104% |
| 2018-12-21 | 0.4300 | 0.4910 | 0.4100 | 0.4230 | +0.475% | 97,228 | -26.785% |
| 2018-12-20 | 0.4301 | 0.5070 | 0.4101 | 0.4210 | -2.546% | 137,178 | -26.437% |
| 2018-12-19 | 0.4512 | 0.4800 | 0.4038 | 0.4320 | -4.888% | 198,896 | -28.310% |
| 2018-12-18 | 0.5200 | 0.5281 | 0.4540 | 0.4542 | -12.654% | 155,263 | -31.814% |
| 2018-12-17 | 0.5800 | 0.5831 | 0.5101 | 0.5200 | -11.939% | 110,154 | -40.442% |
| 2018-12-14 | 0.5800 | 0.6200 | 0.5750 | 0.5905 | +1.810% | 92,046 | -47.553% |
| 2018-12-13 | 0.5847 | 0.6000 | 0.5750 | 0.5800 | -1.861% | 45,381 | -46.603% |
| 2018-12-12 | 0.5900 | 0.6030 | 0.5900 | 0.5910 | -3.115% | 90,637 | -47.597% |
| 2018-12-11 | 0.6000 | 0.6280 | 0.5803 | 0.6100 | 0.000% | 83,753 | -49.230% |
| 2018-12-10 | 0.6610 | 0.7000 | 0.5900 | 0.6100 | -11.594% | 256,660 | -49.230% |
| 2018-12-07 | 0.6000 | 0.7250 | 0.5952 | 0.6900 | +16.890% | 950,085 | -55.116% |
| 2018-12-06 | 0.6900 | 0.6900 | 0.5760 | 0.5903 | -9.185% | 864,486 | -47.535% |
| 2018-12-04 | 0.6600 | 0.7000 | 0.5501 | 0.6500 | 0.000% | 245,603 | -52.354% |
| 2018-12-03 | 0.7000 | 0.7460 | 0.6400 | 0.6500 | -11.202% | 384,515 | -52.354% |
| 2018-11-30 | 0.6746 | 0.9500 | 0.6310 | 0.7320 | +12.512% | 1,333,751 | -57.691% |
| 2018-11-29 | 0.6900 | 0.6980 | 0.6200 | 0.6506 | -1.125% | 123,795 | -52.398% |
| 2018-11-28 | 0.6900 | 0.6900 | 0.6201 | 0.6580 | +2.813% | 422,290 | -52.933% |
| 2018-11-27 | 0.7200 | 0.7200 | 0.6101 | 0.6400 | -7.246% | 279,147 | -51.609% |
| 2018-11-26 | 0.7200 | 0.7222 | 0.6800 | 0.6900 | -2.831% | 232,561 | -55.116% |
| 2018-11-23 | 0.7300 | 0.7325 | 0.7101 | 0.7101 | +0.014% | 18,403 | -56.386% |
| 2018-11-21 | 0.7300 | 0.7399 | 0.6814 | 0.7100 | -1.389% | 134,235 | -56.380% |
| 2018-11-20 | 0.7500 | 0.7500 | 0.7124 | 0.7200 | -2.690% | 120,897 | -56.986% |
| 2018-11-19 | 0.8025 | 0.8750 | 0.7210 | 0.7399 | -11.927% | 226,092 | -58.143% |
| 2018-11-16 | 0.8900 | 0.8918 | 0.8326 | 0.8401 | -1.176% | 338,112 | -63.135% |
| 2018-11-15 | 1.2000 | 1.2000 | 0.8500 | 0.8501 | -39.279% | 1,011,221 | -63.569% |
| 2018-11-14 | 1.4200 | 1.5100 | 1.4000 | 1.4000 | -1.408% | 63,808 | -77.879% |
| 2018-11-13 | 1.4100 | 1.4468 | 1.4100 | 1.4200 | -0.699% | 23,459 | -78.190% |
| 2018-11-12 | 1.5000 | 1.5336 | 1.4300 | 1.4300 | -4.667% | 51,107 | -78.343% |
| 2018-11-09 | 1.5800 | 1.5800 | 1.4900 | 1.5000 | -6.250% | 85,394 | -79.353% |
| 2018-11-08 | 1.5410 | 1.6161 | 1.5200 | 1.6000 | +1.904% | 23,519 | -80.644% |
| 2018-11-07 | 1.5900 | 1.6000 | 1.5600 | 1.5701 | -1.869% | 65,897 | -80.275% |
| 2018-11-06 | 1.6600 | 1.6600 | 1.5900 | 1.6000 | -3.614% | 24,564 | -80.644% |
| 2018-11-05 | 1.6200 | 1.6700 | 1.6200 | 1.6600 | +3.750% | 158,980 | -81.343% |
| 2018-11-02 | 1.4600 | 1.6800 | 1.4600 | 1.6000 | +10.345% | 238,557 | -80.644% |
| 2018-11-01 | 1.5300 | 1.5900 | 1.3810 | 1.4500 | -5.844% | 111,990 | -78.641% |
| 2018-10-31 | 1.4300 | 1.5400 | 1.4300 | 1.5400 | +2.667% | 185,134 | -79.890% |
| 2018-10-30 | 1.4600 | 1.5400 | 1.4100 | 1.5000 | +0.671% | 67,993 | -79.353% |
| 2018-10-29 | 1.5100 | 1.5200 | 1.4000 | 1.4900 | -1.325% | 155,955 | -79.215% |
| 2018-10-26 | 1.5000 | 1.5500 | 1.4300 | 1.5100 | +0.667% | 69,769 | -79.490% |
| 2018-10-25 | 1.3900 | 1.5300 | 1.3869 | 1.5000 | +6.383% | 111,536 | -79.353% |
| 2018-10-24 | 1.4500 | 1.4500 | 1.3900 | 1.4100 | -2.759% | 154,564 | -78.035% |
| 2018-10-23 | 1.3900 | 1.5500 | 1.3700 | 1.4500 | +1.399% | 153,148 | -78.641% |
| 2018-10-22 | 1.6000 | 1.6890 | 1.3500 | 1.4300 | -10.063% | 449,717 | -78.343% |
| 2018-10-19 | 1.5500 | 1.7100 | 1.5500 | 1.5900 | +3.922% | 733,787 | -80.522% |
| 2018-10-18 | 1.5600 | 1.6600 | 1.5300 | 1.5300 | -3.165% | 1,277,067 | -79.758% |
| 2018-10-17 | 1.9800 | 1.9800 | 1.5400 | 1.5800 | -38.281% | 2,050,812 | -80.399% |
| 2018-10-16 | 2.6100 | 2.6800 | 2.5100 | 2.5600 | -0.389% | 93,396 | -87.902% |
| 2018-10-15 | 2.6300 | 2.6500 | 2.5200 | 2.5700 | -3.019% | 73,141 | -87.949% |
| 2018-10-12 | 2.6000 | 2.6567 | 2.5200 | 2.6500 | +3.113% | 26,960 | -88.313% |
| 2018-10-11 | 2.5200 | 2.6500 | 2.5200 | 2.5700 | 0.000% | 30,051 | -87.949% |
| 2018-10-10 | 2.6432 | 2.7700 | 2.5600 | 2.5700 | -1.908% | 17,274 | -87.949% |
| 2018-10-09 | 2.7900 | 2.7900 | 2.6000 | 2.6200 | -0.380% | 40,143 | -88.179% |
| 2018-10-08 | 2.5800 | 2.6800 | 2.5800 | 2.6300 | +1.154% | 16,633 | -88.224% |
| 2018-10-05 | 2.6371 | 2.6633 | 2.5300 | 2.6000 | -0.763% | 54,459 | -88.088% |
| 2018-10-04 | 2.6200 | 2.6500 | 2.5400 | 2.6200 | -0.380% | 57,980 | -88.179% |
| 2018-10-03 | 2.6600 | 2.6900 | 2.6100 | 2.6300 | -2.230% | 81,273 | -88.224% |
| 2018-10-02 | 2.7100 | 2.7800 | 2.6800 | 2.6900 | -1.103% | 35,233 | -88.487% |
| 2018-10-01 | 2.8900 | 2.9599 | 2.6900 | 2.7200 | -4.225% | 71,128 | -88.614% |
| 2018-09-28 | 2.9300 | 3.0700 | 2.8100 | 2.8400 | -4.054% | 112,252 | -89.095% |
| 2018-09-27 | 2.8510 | 3.0000 | 2.8200 | 2.9600 | +1.370% | 121,584 | -89.537% |
| 2018-09-26 | 3.0000 | 3.0000 | 2.9000 | 2.9200 | -1.684% | 17,937 | -89.394% |
| 2018-09-25 | 2.9531 | 3.0200 | 2.9124 | 2.9700 | +1.712% | 53,806 | -89.572% |
| 2018-09-24 | 2.9400 | 3.0000 | 2.7500 | 2.9200 | +0.344% | 95,733 | -89.394% |
| 2018-09-21 | 2.9900 | 3.1000 | 2.8600 | 2.9100 | -3.960% | 115,169 | -89.357% |
| 2018-09-20 | 3.0000 | 3.1700 | 2.9800 | 3.0300 | +1.338% | 64,715 | -89.779% |
| 2018-09-19 | 3.0900 | 3.0900 | 2.9600 | 2.9900 | -2.288% | 64,294 | -89.642% |
| 2018-09-18 | 3.0400 | 3.1200 | 2.9700 | 3.0600 | +1.661% | 79,894 | -89.879% |
| 2018-09-17 | 3.0000 | 3.1200 | 2.9415 | 3.0100 | +0.669% | 68,392 | -89.711% |
| 2018-09-14 | 2.9900 | 3.0725 | 2.9400 | 2.9900 | 0.000% | 44,132 | -89.642% |
| 2018-09-13 | 3.0800 | 3.1000 | 2.9900 | 2.9900 | -1.967% | 50,208 | -89.642% |
| 2018-09-12 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | -1.929% | 86,161 | -89.846% |
| 2018-09-11 | 2.9300 | 3.1265 | 2.9200 | 3.1100 | +4.362% | 83,799 | -90.042% |
| 2018-09-10 | 3.0800 | 3.0800 | 2.9300 | 2.9800 | -3.560% | 76,012 | -89.607% |
| 2018-09-07 | 2.9600 | 3.1665 | 2.9400 | 3.0900 | +3.691% | 180,784 | -89.977% |
| 2018-09-06 | 3.0100 | 3.0300 | 2.9700 | 2.9800 | -0.667% | 88,982 | -89.607% |
| 2018-09-05 | 2.8000 | 3.1500 | 2.7800 | 3.0000 | +10.701% | 433,090 | -89.677% |
| 2018-09-04 | 2.7100 | 2.7679 | 2.6800 | 2.7100 | 0.000% | 30,083 | -88.572% |
| 2018-08-31 | 2.6100 | 2.8000 | 2.6100 | 2.7100 | +3.042% | 36,086 | -88.572% |
| 2018-08-30 | 2.7600 | 2.7700 | 2.5766 | 2.6300 | +0.382% | 55,304 | -88.224% |
| 2018-08-29 | 2.5900 | 2.7300 | 2.5600 | 2.6200 | +2.344% | 76,959 | -88.179% |
| 2018-08-28 | 2.5000 | 2.6600 | 2.4900 | 2.5600 | +2.400% | 82,361 | -87.902% |
| 2018-08-27 | 2.4800 | 2.5600 | 2.4400 | 2.5000 | +1.215% | 93,080 | -87.612% |
| 2018-08-24 | 2.5600 | 2.6540 | 2.3600 | 2.4700 | -3.516% | 114,122 | -87.462% |
| 2018-08-23 | 2.7300 | 2.7300 | 2.5100 | 2.5600 | -6.569% | 112,950 | -87.902% |
| 2018-08-22 | 2.3600 | 2.8050 | 2.3600 | 2.7400 | +15.126% | 296,789 | -88.697% |
| 2018-08-21 | 2.4000 | 2.4800 | 2.3300 | 2.3800 | -1.245% | 97,704 | -86.987% |
| 2018-08-20 | 2.4800 | 2.5175 | 2.3416 | 2.4100 | -1.633% | 129,893 | -87.149% |
| 2018-08-17 | 2.7300 | 2.8400 | 2.4300 | 2.4500 | -6.844% | 532,557 | -87.359% |
| 2018-08-16 | 2.2400 | 2.6300 | 2.2400 | 2.6300 | +19.545% | 1,134,871 | -88.224% |
| 2018-08-15 | 2.2800 | 2.3054 | 2.1814 | 2.2000 | -4.762% | 221,613 | -85.923% |
| 2018-08-14 | 2.4000 | 2.4000 | 2.2800 | 2.3100 | -4.149% | 170,609 | -86.593% |
| 2018-08-13 | 2.4400 | 2.4900 | 2.3860 | 2.4100 | -2.033% | 77,902 | -87.149% |
| 2018-08-10 | 2.6600 | 2.6600 | 2.2500 | 2.4600 | -7.865% | 430,347 | -87.411% |
| 2018-08-09 | 2.8000 | 2.8782 | 2.6300 | 2.6700 | -3.957% | 175,338 | -88.401% |
| 2018-08-08 | 2.8600 | 2.9000 | 2.6876 | 2.7800 | -2.113% | 156,686 | -88.860% |
| 2018-08-07 | 2.8500 | 3.0100 | 2.7800 | 2.8400 | +0.709% | 252,515 | -89.095% |
| 2018-08-06 | 3.0400 | 3.1600 | 2.7000 | 2.8200 | -7.237% | 472,364 | -89.018% |
| 2018-08-03 | 3.6500 | 3.6500 | 2.9010 | 3.0400 | -9.792% | 442,715 | -89.813% |
| 2018-08-02 | 3.6500 | 3.7500 | 3.2700 | 3.3700 | -13.590% | 384,773 | -90.810% |
| 2018-08-01 | 4.0176 | 4.0700 | 3.8200 | 3.9000 | -2.256% | 76,830 | -92.059% |
| 2018-07-31 | 4.0400 | 4.0800 | 3.9500 | 3.9900 | -0.746% | 64,637 | -92.238% |
| 2018-07-30 | 4.1840 | 4.2500 | 4.0200 | 4.0200 | -3.597% | 99,588 | -92.296% |
| 2018-07-27 | 4.1300 | 4.2500 | 4.0200 | 4.1700 | +0.725% | 87,510 | -92.573% |
| 2018-07-26 | 4.0700 | 4.2990 | 4.0205 | 4.1400 | +2.475% | 70,468 | -92.519% |
| 2018-07-25 | 3.9000 | 4.0491 | 3.9000 | 4.0400 | +1.000% | 26,553 | -92.334% |
| 2018-07-24 | 4.0400 | 4.1347 | 3.9500 | 4.0000 | -0.498% | 28,766 | -92.258% |
| 2018-07-23 | 4.0500 | 4.3050 | 4.0000 | 4.0200 | -0.495% | 30,440 | -92.296% |
| 2018-07-20 | 4.3100 | 4.3990 | 4.0300 | 4.0400 | -6.481% | 37,019 | -92.334% |
| 2018-07-19 | 4.2100 | 4.4000 | 4.2100 | 4.3200 | +2.128% | 75,898 | -92.831% |
| 2018-07-18 | 4.2300 | 4.2300 | 4.1600 | 4.2300 | 0.000% | 44,289 | -92.678% |
| 2018-07-17 | 4.1500 | 4.2300 | 4.1500 | 4.2300 | +1.439% | 30,659 | -92.678% |
| 2018-07-16 | 4.1000 | 4.1900 | 4.0500 | 4.1700 | +1.707% | 30,936 | -92.573% |
| 2018-07-13 | 4.1400 | 4.1800 | 4.0200 | 4.1000 | -0.966% | 40,757 | -92.446% |
| 2018-07-12 | 4.2400 | 4.2400 | 4.0600 | 4.1400 | -1.663% | 41,924 | -92.519% |
| 2018-07-11 | 4.0500 | 4.3400 | 4.0500 | 4.2100 | -0.473% | 40,734 | -92.644% |
| 2018-07-10 | 4.3400 | 4.3565 | 4.1100 | 4.2300 | -2.083% | 61,471 | -92.678% |
| 2018-07-09 | 4.2600 | 4.3200 | 4.1900 | 4.3200 | +1.887% | 42,145 | -92.831% |
| 2018-07-06 | 4.2900 | 4.2900 | 4.1110 | 4.2400 | -1.166% | 49,897 | -92.696% |
| 2018-07-05 | 4.2500 | 4.2950 | 4.1700 | 4.2900 | +1.900% | 55,089 | -92.781% |
| 2018-07-03 | 4.1000 | 4.2300 | 4.0259 | 4.2100 | +3.695% | 39,106 | -92.644% |
| 2018-07-02 | 3.9900 | 4.0600 | 3.8731 | 4.0600 | +0.744% | 67,681 | -92.372% |
| 2018-06-29 | 4.0200 | 4.0300 | 3.8042 | 4.0300 | +1.768% | 103,531 | -92.315% |
| 2018-06-28 | 4.1300 | 4.2000 | 3.9300 | 3.9600 | -4.348% | 64,045 | -92.179% |
| 2018-06-27 | 4.3500 | 4.3500 | 4.0100 | 4.1400 | -3.944% | 103,773 | -92.519% |
| 2018-06-26 | 4.2800 | 4.4200 | 4.1600 | 4.3100 | +1.412% | 81,129 | -92.814% |
| 2018-06-25 | 4.6400 | 4.7070 | 4.1500 | 4.2500 | -8.009% | 154,069 | -92.713% |
| 2018-06-22 | 4.5000 | 4.9000 | 4.5000 | 4.6200 | +4.054% | 1,475,529 | -93.297% |
| 2018-06-21 | 4.4500 | 4.5600 | 4.3500 | 4.4400 | +0.452% | 99,764 | -93.025% |
| 2018-06-20 | 4.3200 | 4.6400 | 4.3200 | 4.4200 | +1.843% | 231,887 | -92.993% |
| 2018-06-19 | 4.2000 | 4.3600 | 4.1700 | 4.3400 | +3.088% | 47,496 | -92.864% |
| 2018-06-18 | 4.2100 | 4.2300 | 4.1100 | 4.2100 | 0.000% | 63,155 | -92.644% |
| 2018-06-15 | 4.1700 | 4.2400 | 4.1200 | 4.2100 | -1.174% | 82,693 | -92.644% |
| 2018-06-14 | 4.4500 | 4.4500 | 4.2000 | 4.2600 | -2.961% | 76,838 | -92.730% |
| 2018-06-13 | 4.1900 | 4.4000 | 4.1364 | 4.3900 | +5.276% | 72,013 | -92.945% |
| 2018-06-12 | 4.0500 | 4.2500 | 4.0500 | 4.1700 | +2.457% | 66,374 | -92.573% |
| 2018-06-11 | 4.0300 | 4.1100 | 3.9282 | 4.0700 | +1.244% | 75,673 | -92.391% |
| 2018-06-08 | 4.1200 | 4.1300 | 3.9100 | 4.0200 | -2.427% | 106,090 | -92.296% |
| 2018-06-07 | 4.2400 | 4.2500 | 4.1000 | 4.1200 | -2.830% | 40,913 | -92.483% |
| 2018-06-06 | 4.2700 | 4.2800 | 4.2000 | 4.2400 | -0.935% | 53,299 | -92.696% |
| 2018-06-05 | 4.3000 | 4.3700 | 4.2250 | 4.2800 | -0.926% | 135,973 | -92.764% |
| 2018-06-04 | 4.0700 | 4.3400 | 4.0000 | 4.3200 | +4.600% | 106,336 | -92.831% |
| 2018-06-01 | 4.2700 | 4.2800 | 4.1200 | 4.1300 | -3.052% | 91,173 | -92.501% |
| 2018-05-31 | 4.5100 | 4.5100 | 4.1700 | 4.2600 | -5.752% | 137,842 | -92.730% |
| 2018-05-30 | 4.4900 | 4.5800 | 4.4100 | 4.5200 | +0.893% | 61,479 | -93.148% |
| 2018-05-29 | 4.4100 | 4.5400 | 4.3200 | 4.4800 | +0.901% | 104,570 | -93.087% |
| 2018-05-25 | 4.5400 | 4.6000 | 4.4140 | 4.4400 | -1.987% | 110,601 | -93.025% |
| 2018-05-24 | 4.4800 | 4.6500 | 4.3200 | 4.5300 | +0.667% | 219,481 | -93.163% |
| 2018-05-23 | 4.1600 | 4.5400 | 4.0200 | 4.5000 | +7.656% | 235,649 | -93.118% |
| 2018-05-22 | 4.1100 | 4.2000 | 4.0600 | 4.1800 | +2.200% | 69,175 | -92.591% |
| 2018-05-21 | 4.0400 | 4.1700 | 4.0101 | 4.0900 | +1.741% | 72,185 | -92.428% |
| 2018-05-18 | 4.0800 | 4.1100 | 4.0000 | 4.0200 | -0.495% | 66,934 | -92.296% |
| 2018-05-17 | 3.8100 | 4.1800 | 3.8100 | 4.0400 | +6.316% | 254,988 | -92.334% |
| 2018-05-16 | 3.7200 | 3.9100 | 3.7200 | 3.8000 | +1.877% | 111,873 | -91.850% |
| 2018-05-15 | 3.6300 | 3.7500 | 3.6100 | 3.7300 | +2.192% | 104,271 | -91.697% |
| 2018-05-14 | 3.6800 | 3.6912 | 3.6000 | 3.6500 | -1.084% | 63,476 | -91.515% |
| 2018-05-11 | 3.7300 | 3.7500 | 3.6100 | 3.6900 | -1.600% | 55,583 | -91.607% |
| 2018-05-10 | 3.8100 | 3.8600 | 3.7200 | 3.7500 | -2.089% | 40,494 | -91.741% |
| 2018-05-09 | 3.9000 | 3.9300 | 3.8200 | 3.8300 | -0.777% | 57,670 | -91.914% |
| 2018-05-08 | 4.0100 | 4.0100 | 3.8200 | 3.8600 | -3.741% | 108,967 | -91.977% |
| 2018-05-07 | 3.9700 | 4.0300 | 3.9200 | 4.0100 | +2.296% | 71,101 | -92.277% |
| 2018-05-04 | 3.7800 | 4.0700 | 3.7800 | 3.9200 | +2.887% | 100,910 | -92.099% |
| 2018-05-03 | 3.7600 | 3.8300 | 3.6391 | 3.8100 | +0.794% | 64,947 | -91.871% |
| 2018-05-02 | 3.7200 | 3.8400 | 3.6300 | 3.7800 | +1.340% | 159,432 | -91.807% |
| 2018-05-01 | 3.8000 | 4.2600 | 3.6350 | 3.7300 | +4.775% | 754,411 | -91.697% |
| 2018-04-30 | 3.5100 | 3.6300 | 3.4650 | 3.5600 | +2.299% | 113,185 | -91.301% |
| 2018-04-27 | 3.5300 | 3.5500 | 3.3700 | 3.4800 | -0.855% | 66,854 | -91.101% |
| 2018-04-26 | 3.6500 | 3.6600 | 3.4834 | 3.5100 | -3.306% | 88,994 | -91.177% |
| 2018-04-25 | 3.6100 | 3.7199 | 3.5800 | 3.6300 | 0.000% | 95,496 | -91.468% |