RVCB
RIVER VY CMNTY BANCORP
stockOTC
EODSep 29, 2026
24.50USD-2.000%(-0.50)7,084
RVCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 25.15 | 25.15 | 24.50 | 24.50 | -2.000% | 7,084 | 0.000% |
| 2026-09-28 | 23.90 | 25.00 | 23.90 | 25.00 | +5.219% | 8,910 | -2.000% |
| 2026-09-25 | 23.76 | 23.76 | 23.76 | 23.76 | +0.042% | 101 | +3.114% |
| 2026-09-18 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 732 | +3.158% |
| 2026-09-17 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 600 | +3.158% |
| 2026-09-16 | 23.48 | 23.75 | 23.48 | 23.75 | +0.849% | 400 | +3.158% |
| 2026-09-14 | 23.50 | 23.55 | 23.50 | 23.55 | +0.213% | 262 | +4.034% |
| 2026-09-11 | 23.30 | 23.50 | 23.30 | 23.50 | 0.000% | 3,056 | +4.255% |
| 2026-09-09 | 23.50 | 23.58 | 23.50 | 23.50 | -2.083% | 1,048 | +4.255% |
| 2026-09-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 106 | +2.083% |
| 2026-08-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 647 | +2.083% |
| 2026-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 200 | +2.083% |
| 2026-08-14 | 23.40 | 24.70 | 23.40 | 24.00 | -2.834% | 435 | +2.083% |
| 2026-08-11 | 24.70 | 24.70 | 24.70 | 24.70 | +0.203% | 185 | -0.810% |
| 2026-08-06 | 24.65 | 24.65 | 24.65 | 24.65 | -0.364% | 100 | -0.609% |
| 2026-08-04 | 23.16 | 24.74 | 23.16 | 24.74 | +0.980% | 432 | -0.970% |
| 2026-07-31 | 24.49 | 24.50 | 24.49 | 24.50 | +0.041% | 500 | 0.000% |
| 2026-07-28 | 24.49 | 24.49 | 24.49 | 24.49 | -0.041% | 580 | +0.041% |
| 2026-07-24 | 23.65 | 24.50 | 23.50 | 24.50 | +2.083% | 2,681 | 0.000% |
| 2026-07-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 275 | +2.083% |
| 2026-07-21 | 24.05 | 24.05 | 24.00 | 24.00 | +0.167% | 323 | +2.083% |
| 2026-07-20 | 23.96 | 24.09 | 23.96 | 23.96 | -0.042% | 300 | +2.254% |
| 2026-07-17 | 23.60 | 23.97 | 23.60 | 23.97 | +1.054% | 919 | +2.211% |
| 2026-07-16 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000% | 300 | +3.288% |
| 2026-07-14 | 23.72 | 23.72 | 23.72 | 23.72 | -0.173% | 300 | +3.288% |
| 2026-07-13 | 23.76 | 23.76 | 23.76 | 23.76 | -0.164% | 100 | +3.110% |
| 2026-07-10 | 24.00 | 24.00 | 23.80 | 23.80 | -2.057% | 600 | +2.941% |
| 2026-07-09 | 24.75 | 24.75 | 24.06 | 24.30 | -2.800% | 2,249 | +0.823% |
| 2026-07-07 | 24.90 | 26.44 | 24.90 | 25.00 | +5.263% | 3,823 | -2.000% |
| 2026-07-02 | 24.00 | 24.05 | 23.75 | 23.75 | -1.042% | 612 | +3.158% |
| 2026-06-30 | 24.00 | 24.00 | 24.00 | 24.00 | +0.000% | 304 | +2.083% |
| 2026-06-23 | 24.00 | 24.00 | 24.00 | 24.00 | +1.910% | 200 | +2.084% |
| 2026-06-18 | 24.15 | 24.15 | 23.55 | 23.55 | -1.875% | 1,906 | +4.034% |
| 2026-06-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 200 | +2.083% |
| 2026-06-15 | 24.00 | 24.00 | 24.00 | 24.00 | -3.962% | 200 | +2.083% |
| 2026-06-08 | 25.00 | 25.00 | 24.99 | 24.99 | +3.909% | 300 | -1.961% |
| 2026-06-03 | 23.40 | 24.05 | 23.31 | 24.05 | +1.864% | 1,600 | +1.871% |
| 2026-06-02 | 23.97 | 23.97 | 23.61 | 23.61 | -1.625% | 302 | +3.770% |
| 2026-05-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 200 | +2.083% |
| 2026-05-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 114 | +2.083% |
| 2026-05-26 | 23.61 | 24.00 | 23.61 | 24.00 | -4.000% | 1,397 | +2.083% |
| 2026-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | -2.000% |
| 2026-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | -2.000% |
| 2026-05-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 182 | -2.000% |
| 2026-05-18 | 24.61 | 25.00 | 24.61 | 25.00 | 0.000% | 247 | -2.000% |
| 2026-05-14 | 24.90 | 25.00 | 24.90 | 25.00 | 0.000% | 2,190 | -2.000% |
| 2026-05-11 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 100 | -2.000% |
| 2026-05-07 | 24.99 | 24.99 | 24.99 | 24.99 | -0.040% | 100 | -1.961% |
| 2026-05-06 | 24.99 | 25.00 | 24.99 | 25.00 | +2.041% | 500 | -2.000% |
| 2026-05-04 | 24.50 | 24.50 | 24.50 | 24.50 | +4.034% | 500 | 0.000% |
| 2026-05-01 | 23.55 | 23.55 | 23.55 | 23.55 | -5.800% | 1,543 | +4.034% |
| 2026-04-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 220 | -2.000% |
| 2026-04-23 | 25.00 | 25.00 | 25.00 | 25.00 | +6.157% | 122 | -2.000% |
| 2026-04-22 | 23.55 | 23.55 | 23.55 | 23.55 | -6.138% | 320 | +4.034% |
| 2026-04-17 | 25.09 | 25.09 | 25.09 | 25.09 | +6.314% | 300 | -2.352% |
| 2026-04-16 | 23.60 | 23.60 | 23.60 | 23.60 | -5.939% | 135 | +3.814% |
| 2026-04-15 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 245 | -2.352% |
| 2026-04-10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 120 | -2.352% |
| 2026-04-08 | 25.09 | 25.09 | 25.09 | 25.09 | -0.040% | 110 | -2.352% |
| 2026-04-02 | 25.10 | 25.10 | 25.10 | 25.10 | +2.449% | 220 | -2.390% |
| 2026-03-31 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 1,510 | 0.000% |
| 2026-03-30 | 24.00 | 24.00 | 24.00 | 24.00 | -3.030% | 130 | +2.083% |
| 2026-03-27 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 365 | -1.010% |
| 2026-03-10 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 135 | -1.010% |
| 2026-02-24 | 24.75 | 24.75 | 24.75 | 24.75 | +0.162% | 131 | -1.010% |
| 2026-02-13 | 24.99 | 25.00 | 24.71 | 24.71 | +0.857% | 1,169 | -0.850% |
| 2026-02-11 | 24.50 | 24.50 | 24.50 | 24.50 | +0.328% | 200 | 0.000% |
| 2026-02-05 | 24.42 | 24.42 | 24.42 | 24.42 | -0.327% | 200 | +0.328% |
| 2026-02-02 | 23.93 | 24.50 | 23.93 | 24.50 | +2.083% | 1,526 | 0.000% |
| 2026-01-30 | 24.10 | 24.10 | 24.00 | 24.00 | -2.040% | 2,425 | +2.083% |
| 2026-01-28 | 24.50 | 24.50 | 24.50 | 24.50 | -3.506% | 1,526 | +0.000% |
| 2026-01-27 | 25.39 | 25.39 | 25.39 | 25.39 | +5.572% | 250 | -3.505% |
| 2026-01-26 | 24.10 | 24.11 | 24.05 | 24.05 | -1.837% | 926 | +1.871% |
| 2026-01-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1,345 | 0.000% |
| 2026-01-15 | 24.35 | 24.50 | 24.35 | 24.50 | +0.616% | 5,026 | 0.000% |
| 2026-01-14 | 24.00 | 24.35 | 24.00 | 24.35 | -0.000% | 2,290 | +0.616% |
| 2026-01-13 | 24.25 | 24.35 | 24.25 | 24.35 | +0.413% | 1,585 | +0.616% |
| 2026-01-12 | 24.25 | 24.25 | 24.25 | 24.25 | -0.000% | 274 | +1.031% |
| 2026-01-08 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 1,175 | +1.031% |
| 2026-01-05 | 24.50 | 24.50 | 24.50 | 24.50 | +1.031% | 1,500 | 0.000% |
| 2025-12-31 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 100 | +1.031% |
| 2025-12-30 | 24.30 | 24.50 | 24.25 | 24.50 | +1.660% | 2,659 | 0.000% |
| 2025-12-24 | 24.10 | 24.10 | 24.10 | 24.10 | -1.633% | 250 | +1.660% |
| 2025-12-15 | 24.30 | 24.50 | 24.25 | 24.50 | 0.000% | 2,400 | 0.000% |
| 2025-12-04 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 100 | 0.000% |
| 2025-12-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 2,100 | 0.000% |
| 2025-11-20 | 24.50 | 24.50 | 24.50 | 24.50 | -1.180% | 300 | 0.000% |
| 2025-11-10 | 24.75 | 24.79 | 24.75 | 24.79 | -0.830% | 1,062 | -1.180% |
| 2025-11-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.000% | 100 | -2.000% |
| 2025-10-31 | 25.00 | 25.00 | 25.00 | 25.00 | -0.000% | 100 | -2.000% |
| 2025-10-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | -2.000% |
| 2025-10-27 | 24.99 | 25.00 | 24.99 | 25.00 | -1.380% | 2,509 | -2.000% |
| 2025-10-23 | 25.35 | 25.35 | 25.35 | 25.35 | +8.565% | 500 | -3.353% |
| 2025-10-22 | 24.50 | 25.40 | 23.35 | 23.35 | -6.600% | 1,690 | +4.925% |
| 2025-10-20 | 25.00 | 25.00 | 25.00 | 25.00 | +1.010% | 400 | -2.000% |
| 2025-10-16 | 24.75 | 24.75 | 24.75 | 24.75 | -1.000% | 100 | -1.010% |
| 2025-10-10 | 25.07 | 25.07 | 25.00 | 25.00 | -1.575% | 200 | -2.000% |
| 2025-10-07 | 25.65 | 25.65 | 25.40 | 25.40 | +3.673% | 800 | -3.543% |
| 2025-10-02 | 24.50 | 24.50 | 24.50 | 24.50 | -3.922% | 145 | 0.000% |
| 2025-09-30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 300 | -3.922% |
| 2025-09-23 | 25.00 | 25.50 | 25.00 | 25.50 | +0.990% | 200 | -3.922% |
| 2025-09-10 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 500 | -2.970% |
| 2025-09-09 | 25.50 | 25.50 | 25.25 | 25.25 | -4.175% | 1,200 | -2.970% |
| 2025-08-29 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000% | 209 | -7.021% |
| 2025-08-27 | 24.50 | 26.35 | 24.50 | 26.35 | 0.000% | 700 | -7.021% |
| 2025-08-26 | 25.50 | 26.35 | 24.99 | 26.35 | +1.444% | 1,659 | -7.021% |
| 2025-08-25 | 25.98 | 25.98 | 25.98 | 25.98 | -1.796% | 125 | -5.679% |
| 2025-08-14 | 26.45 | 26.45 | 26.45 | 26.45 | -0.189% | 100 | -7.372% |
| 2025-08-12 | 26.50 | 26.50 | 26.50 | 26.50 | -1.487% | 200 | -7.547% |
| 2025-08-08 | 26.90 | 26.90 | 26.90 | 26.90 | -0.370% | 200 | -8.922% |
| 2025-08-06 | 27.00 | 27.00 | 27.00 | 27.00 | +11.616% | 200 | -9.259% |
| 2025-08-05 | 24.50 | 24.50 | 24.19 | 24.19 | -8.717% | 428 | +1.282% |
| 2025-08-01 | 26.60 | 26.60 | 26.50 | 26.50 | -1.852% | 720 | -7.547% |
| 2025-07-31 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 300 | -9.259% |
| 2025-07-28 | 24.17 | 27.40 | 24.17 | 27.40 | -0.725% | 550 | -10.584% |
| 2025-07-16 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000% | 200 | -11.232% |
| 2025-07-15 | 27.60 | 27.60 | 27.60 | 27.60 | +2.222% | 200 | -11.232% |
| 2025-07-14 | 27.60 | 27.60 | 27.00 | 27.00 | -12.903% | 800 | -9.259% |
| 2025-05-29 | 24.00 | 31.00 | 24.00 | 31.00 | +24.000% | 2,100 | -20.968% |
| 2025-05-27 | 25.00 | 25.00 | 22.18 | 25.00 | 0.000% | 775 | -2.000% |
| 2025-05-23 | 25.00 | 25.00 | 25.00 | 25.00 | -3.288% | 250 | -2.000% |
| 2025-05-21 | 24.99 | 25.85 | 24.99 | 25.85 | +3.400% | 250 | -5.222% |
| 2025-05-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 250 | -2.000% |
| 2025-05-14 | 24.00 | 25.00 | 24.00 | 25.00 | +4.166% | 500 | -2.000% |
| 2025-05-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 400 | +2.083% |
| 2025-05-12 | 24.00 | 24.00 | 24.00 | 24.00 | -0.208% | 200 | +2.083% |
| 2025-05-09 | 24.05 | 24.05 | 24.05 | 24.05 | +0.000% | 500 | +1.871% |
| 2025-05-07 | 22.06 | 24.05 | 22.06 | 24.05 | +4.565% | 3,233 | +1.872% |
| 2025-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 3,500 | +6.522% |
| 2025-05-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 500 | +6.522% |
| 2025-05-01 | 23.00 | 23.00 | 23.00 | 23.00 | -2.127% | 600 | +6.522% |
| 2025-04-30 | 23.50 | 23.50 | 23.50 | 23.50 | -0.000% | 500 | +4.256% |
| 2025-04-28 | 21.96 | 23.50 | 21.96 | 23.50 | 0.000% | 902 | +4.255% |
| 2025-04-25 | 23.50 | 23.50 | 23.50 | 23.50 | +0.000% | 1,410 | +4.255% |
| 2025-04-23 | 23.50 | 23.50 | 23.50 | 23.50 | -0.000% | 500 | +4.256% |
| 2025-04-22 | 23.75 | 23.75 | 23.50 | 23.50 | -1.052% | 1,035 | +4.255% |
| 2025-04-21 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 500 | +3.158% |
| 2025-04-16 | 23.75 | 23.75 | 23.75 | 23.75 | -0.000% | 100 | +3.158% |
| 2025-04-15 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 500 | +3.158% |
| 2025-04-14 | 23.75 | 23.75 | 23.75 | 23.75 | -1.247% | 140 | +3.158% |
| 2025-04-11 | 24.05 | 24.05 | 24.05 | 24.05 | +0.418% | 665 | +1.871% |
| 2025-04-09 | 23.00 | 23.95 | 23.00 | 23.95 | +4.131% | 606 | +2.296% |
| 2025-04-08 | 23.95 | 23.95 | 23.00 | 23.00 | -3.967% | 700 | +6.522% |
| 2025-04-07 | 23.95 | 23.95 | 23.95 | 23.95 | -0.416% | 500 | +2.297% |
| 2025-04-03 | 24.05 | 24.05 | 24.05 | 24.05 | -0.166% | 350 | +1.871% |
| 2025-04-01 | 24.09 | 24.09 | 24.09 | 24.09 | +1.431% | 380 | +1.702% |
| 2025-03-28 | 23.75 | 24.00 | 23.75 | 23.75 | 0.000% | 700 | +3.158% |
| 2025-03-27 | 23.75 | 23.75 | 23.75 | 23.75 | -1.041% | 128 | +3.158% |
| 2025-03-26 | 23.00 | 24.00 | 23.00 | 24.00 | -0.000% | 900 | +2.084% |
| 2025-03-25 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 100 | +2.083% |
| 2025-03-24 | 24.00 | 25.00 | 24.00 | 25.00 | +10.132% | 350 | -2.000% |
| 2025-03-21 | 22.00 | 22.70 | 22.00 | 22.70 | +3.182% | 3,650 | +7.930% |
| 2025-03-18 | 22.00 | 22.00 | 22.00 | 22.00 | -3.084% | 182 | +11.364% |
| 2025-03-06 | 21.50 | 22.70 | 21.50 | 22.70 | 0.000% | 6,043 | +7.930% |
| 2025-03-05 | 23.95 | 24.00 | 22.70 | 22.70 | -5.219% | 300 | +7.930% |
| 2025-03-03 | 22.70 | 23.95 | 22.70 | 23.95 | 0.000% | 325 | +2.296% |
| 2025-02-28 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 200 | +2.296% |
| 2025-02-26 | 23.95 | 23.95 | 23.95 | 23.95 | -0.208% | 105 | +2.296% |
| 2025-02-25 | 24.00 | 24.00 | 24.00 | 24.00 | +3.226% | 300 | +2.083% |
| 2025-02-24 | 23.99 | 23.99 | 23.25 | 23.25 | -0.086% | 500 | +5.376% |
| 2025-02-18 | 24.00 | 24.00 | 23.00 | 23.27 | -3.041% | 1,043 | +5.286% |
| 2025-02-13 | 22.66 | 24.00 | 22.66 | 24.00 | -0.000% | 854 | +2.084% |
| 2025-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | +0.000% | 257 | +2.083% |
| 2025-02-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | +2.084% |
| 2025-02-07 | 24.00 | 24.00 | 22.65 | 24.00 | +4.347% | 1,138 | +2.084% |
| 2025-02-06 | 22.30 | 23.00 | 22.30 | 23.00 | -4.166% | 3,140 | +6.522% |
| 2025-02-05 | 23.50 | 24.00 | 23.00 | 24.00 | 0.000% | 1,500 | +2.084% |
| 2025-02-04 | 23.00 | 24.00 | 22.50 | 24.00 | +0.293% | 2,000 | +2.084% |
| 2025-02-03 | 21.00 | 23.93 | 21.00 | 23.93 | -0.042% | 7,506 | +2.382% |
| 2025-01-31 | 23.98 | 23.98 | 23.94 | 23.94 | -0.208% | 300 | +2.339% |
| 2025-01-29 | 23.99 | 23.99 | 23.99 | 23.99 | -0.041% | 600 | +2.126% |
| 2025-01-28 | 24.00 | 24.00 | 24.00 | 24.00 | +1.052% | 200 | +2.084% |
| 2025-01-22 | 23.58 | 23.75 | 22.06 | 23.75 | +3.261% | 500 | +3.158% |
| 2025-01-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 300 | +6.522% |
| 2025-01-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 400 | +6.522% |
| 2025-01-14 | 23.00 | 23.00 | 23.00 | 23.00 | -0.433% | 1,100 | +6.522% |
| 2025-01-07 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 100 | +6.061% |
| 2025-01-03 | 23.10 | 23.10 | 23.10 | 23.10 | +0.043% | 100 | +6.061% |
| 2025-01-02 | 22.65 | 23.09 | 22.65 | 23.09 | -2.078% | 1,304 | +6.107% |
| 2024-12-31 | 23.58 | 23.58 | 23.58 | 23.58 | +2.521% | 300 | +3.902% |
| 2024-12-30 | 21.95 | 23.58 | 21.95 | 23.00 | +4.784% | 6,393 | +6.522% |
| 2024-12-27 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 1,200 | +11.617% |
| 2024-12-26 | 21.95 | 21.95 | 21.95 | 21.95 | -0.227% | 400 | +11.617% |
| 2024-12-24 | 21.57 | 22.00 | 21.30 | 22.00 | 0.000% | 2,100 | +11.364% |
| 2024-12-23 | 21.35 | 22.00 | 21.35 | 22.00 | -0.000% | 200 | +11.364% |
| 2024-12-18 | 22.00 | 22.00 | 22.00 | 22.00 | -4.347% | 2,175 | +11.364% |
| 2024-12-16 | 21.45 | 23.00 | 21.45 | 23.00 | +7.226% | 600 | +6.522% |
| 2024-12-13 | 21.42 | 21.45 | 21.42 | 21.45 | +0.141% | 2,900 | +14.219% |
| 2024-12-12 | 21.43 | 21.43 | 21.42 | 21.42 | -0.093% | 600 | +14.380% |
| 2024-12-09 | 21.44 | 21.44 | 21.44 | 21.44 | +2.144% | 700 | +14.273% |
| 2024-12-06 | 20.99 | 20.99 | 20.99 | 20.99 | +2.390% | 200 | +16.723% |
| 2024-12-05 | 20.25 | 21.25 | 20.25 | 20.50 | +2.500% | 1,100 | +19.512% |
| 2024-12-04 | 19.55 | 20.00 | 19.50 | 20.00 | +2.041% | 6,559 | +22.500% |
| 2024-11-25 | 19.60 | 19.60 | 19.55 | 19.60 | -1.010% | 1,276 | +25.000% |
| 2024-11-22 | 19.80 | 19.80 | 19.80 | 19.80 | +1.278% | 500 | +23.738% |
| 2024-11-21 | 19.80 | 19.80 | 19.55 | 19.55 | -0.255% | 500 | +25.320% |
| 2024-11-19 | 19.75 | 19.75 | 19.60 | 19.60 | +0.771% | 400 | +25.000% |
| 2024-11-14 | 19.45 | 19.56 | 19.45 | 19.45 | -2.212% | 1,197 | +25.964% |
| 2024-11-13 | 19.69 | 19.89 | 19.69 | 19.89 | +4.684% | 3,000 | +23.178% |
| 2024-11-08 | 19.25 | 19.88 | 19.00 | 19.00 | -0.783% | 7,860 | +28.947% |
| 2024-11-07 | 19.50 | 19.50 | 18.55 | 19.15 | -4.250% | 9,432 | +27.937% |
| 2024-11-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 100 | +22.500% |
| 2024-11-04 | 20.25 | 20.25 | 20.00 | 20.00 | 0.000% | 3,053 | +22.500% |
| 2024-11-01 | 20.45 | 20.45 | 19.90 | 20.00 | -6.498% | 27,005 | +22.500% |
| 2024-10-31 | 21.40 | 21.40 | 21.39 | 21.39 | -0.047% | 300 | +14.540% |
| 2024-10-30 | 21.40 | 21.40 | 21.40 | 21.40 | -0.233% | 175 | +14.486% |
| 2024-10-29 | 21.45 | 21.45 | 21.21 | 21.45 | 0.000% | 2,322 | +14.219% |
| 2024-10-28 | 21.45 | 21.45 | 21.45 | 21.45 | -0.832% | 100 | +14.219% |
| 2024-10-24 | 21.63 | 21.63 | 21.63 | 21.63 | -0.185% | 275 | +13.269% |
| 2024-10-22 | 20.50 | 21.67 | 20.50 | 21.67 | -0.000% | 1,065 | +13.060% |
| 2024-10-21 | 21.67 | 21.67 | 21.67 | 21.67 | +0.000% | 200 | +13.060% |
| 2024-10-18 | 21.67 | 21.67 | 21.67 | 21.67 | +7.065% | 200 | +13.060% |
| 2024-10-17 | 20.75 | 20.75 | 20.24 | 20.24 | -3.619% | 1,052 | +21.047% |
| 2024-10-16 | 21.75 | 21.75 | 21.00 | 21.00 | -6.667% | 2,042 | +16.667% |
| 2024-10-11 | 22.51 | 22.51 | 22.50 | 22.50 | +2.273% | 400 | +8.889% |
| 2024-10-09 | 22.20 | 22.99 | 22.00 | 22.00 | -2.222% | 3,116 | +11.364% |
| 2024-10-08 | 22.35 | 22.51 | 22.35 | 22.50 | -0.044% | 3,900 | +8.889% |
| 2024-10-04 | 22.30 | 22.51 | 22.30 | 22.51 | +2.318% | 500 | +8.841% |
| 2024-10-01 | 22.00 | 22.00 | 22.00 | 22.00 | +0.000% | 200 | +11.364% |
| 2024-09-30 | 22.00 | 22.00 | 22.00 | 22.00 | -0.000% | 200 | +11.364% |
| 2024-09-26 | 22.00 | 22.00 | 22.00 | 22.00 | +1.149% | 317 | +11.364% |
| 2024-09-25 | 21.75 | 21.75 | 21.75 | 21.75 | -1.136% | 176 | +12.644% |
| 2024-09-24 | 21.25 | 22.00 | 21.25 | 22.00 | +2.325% | 1,876 | +11.364% |
| 2024-09-18 | 21.80 | 21.80 | 21.23 | 21.50 | -1.195% | 5,204 | +13.953% |
| 2024-09-17 | 21.80 | 21.80 | 21.76 | 21.76 | +0.046% | 674 | +12.592% |
| 2024-09-11 | 21.75 | 21.75 | 21.75 | 21.75 | -1.136% | 635 | +12.644% |
| 2024-08-30 | 22.00 | 22.00 | 22.00 | 22.00 | -2.266% | 100 | +11.364% |
| 2024-08-21 | 22.51 | 22.51 | 22.51 | 22.51 | +0.045% | 100 | +8.841% |
| 2024-08-19 | 21.75 | 22.50 | 21.75 | 22.50 | +3.448% | 400 | +8.889% |
| 2024-08-15 | 21.75 | 21.82 | 21.75 | 21.75 | -1.136% | 300 | +12.644% |
| 2024-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | -2.266% | 100 | +11.364% |
| 2024-08-09 | 22.51 | 22.51 | 22.51 | 22.51 | +3.494% | 100 | +8.841% |
| 2024-08-06 | 21.50 | 21.75 | 21.50 | 21.75 | 0.000% | 300 | +12.644% |
| 2024-08-05 | 22.00 | 22.00 | 21.75 | 21.75 | -3.333% | 392 | +12.644% |
| 2024-08-01 | 22.49 | 22.50 | 22.00 | 22.50 | +0.045% | 1,900 | +8.889% |
| 2024-07-30 | 21.50 | 22.49 | 21.14 | 22.49 | -0.133% | 875 | +8.938% |
| 2024-07-26 | 22.52 | 22.52 | 22.52 | 22.52 | +3.540% | 500 | +8.793% |
| 2024-07-25 | 22.77 | 22.77 | 21.38 | 21.75 | -4.438% | 5,243 | +12.644% |
| 2024-07-24 | 22.77 | 22.77 | 22.76 | 22.76 | -1.043% | 202 | +7.645% |
| 2024-07-23 | 22.74 | 23.00 | 22.74 | 23.00 | +4.545% | 1,028 | +6.522% |
| 2024-07-22 | 22.74 | 22.74 | 22.00 | 22.00 | +2.900% | 200 | +11.364% |
| 2024-07-18 | 22.01 | 22.01 | 21.38 | 21.38 | -2.818% | 400 | +14.593% |
| 2024-07-17 | 22.74 | 22.74 | 22.00 | 22.00 | +3.238% | 500 | +11.364% |
| 2024-07-16 | 22.74 | 22.74 | 21.31 | 21.31 | -6.123% | 1,040 | +14.969% |
| 2024-07-15 | 22.50 | 22.70 | 22.50 | 22.70 | 0.000% | 1,338 | +7.930% |
| 2024-07-12 | 22.70 | 22.70 | 22.00 | 22.70 | +0.000% | 826 | +7.930% |
| 2024-07-11 | 22.70 | 22.70 | 21.13 | 22.70 | -0.176% | 1,600 | +7.930% |
| 2024-07-09 | 22.74 | 22.74 | 22.74 | 22.74 | 0.000% | 100 | +7.740% |
| 2024-07-08 | 22.74 | 22.74 | 22.74 | 22.74 | -0.044% | 100 | +7.740% |
| 2024-07-02 | 22.75 | 22.75 | 22.75 | 22.75 | +0.000% | 201 | +7.692% |
| 2024-06-28 | 22.75 | 22.75 | 21.11 | 22.75 | -0.000% | 800 | +7.693% |
| 2024-06-27 | 22.58 | 22.75 | 21.10 | 22.75 | +1.112% | 3,775 | +7.692% |
| 2024-06-26 | 21.50 | 22.50 | 21.50 | 22.50 | +2.740% | 3,627 | +8.889% |
| 2024-06-25 | 21.25 | 21.90 | 21.15 | 21.90 | +2.816% | 2,020 | +11.873% |
| 2024-06-24 | 22.75 | 22.75 | 21.30 | 21.30 | -6.373% | 3,652 | +15.023% |
| 2024-06-20 | 22.75 | 22.75 | 22.75 | 22.75 | -0.000% | 500 | +7.693% |
| 2024-06-13 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 100 | +7.692% |
| 2024-06-12 | 22.70 | 22.75 | 22.50 | 22.75 | +1.111% | 2,028 | +7.692% |
| 2024-06-10 | 22.00 | 22.75 | 22.00 | 22.50 | +4.651% | 5,316 | +8.889% |
| 2024-06-04 | 21.75 | 21.75 | 21.50 | 21.50 | -2.183% | 500 | +13.953% |
| 2024-05-31 | 21.98 | 21.98 | 21.98 | 21.98 | +5.774% | 600 | +11.465% |
| 2024-05-30 | 20.79 | 22.00 | 20.78 | 20.78 | -5.545% | 1,700 | +17.902% |
| 2024-05-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 200 | +11.364% |
| 2024-05-28 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 100 | +11.364% |
| 2024-05-21 | 22.50 | 22.55 | 22.50 | 22.50 | 0.000% | 1,050 | +8.889% |
| 2024-05-17 | 22.50 | 22.50 | 22.50 | 22.50 | -1.098% | 700 | +8.889% |
| 2024-05-16 | 21.45 | 22.75 | 21.45 | 22.75 | +5.813% | 4,615 | +7.693% |
| 2024-05-15 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 100 | +13.953% |
| 2024-05-14 | 21.50 | 21.50 | 21.50 | 21.50 | -0.739% | 645 | +13.953% |
| 2024-05-13 | 21.66 | 21.66 | 21.66 | 21.66 | -1.141% | 300 | +13.112% |
| 2024-05-09 | 21.91 | 21.91 | 21.91 | 21.91 | +1.907% | 253 | +11.821% |
| 2024-05-08 | 21.50 | 21.50 | 21.50 | 21.50 | -1.782% | 186 | +13.953% |
| 2024-05-06 | 21.89 | 21.89 | 21.89 | 21.89 | +6.728% | 248 | +11.923% |
| 2024-05-01 | 21.12 | 21.12 | 20.51 | 20.51 | -3.026% | 1,000 | +19.454% |
| 2024-04-30 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 100 | +15.839% |
| 2024-04-29 | 22.00 | 22.00 | 21.15 | 21.15 | -6.000% | 500 | +15.839% |
| 2024-04-24 | 22.60 | 22.60 | 22.50 | 22.50 | -2.174% | 600 | +8.889% |
| 2024-04-22 | 22.50 | 23.00 | 22.50 | 23.00 | +2.222% | 1,000 | +6.522% |
| 2024-04-19 | 22.50 | 22.50 | 22.50 | 22.50 | -2.174% | 500 | +8.889% |
| 2024-04-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 259 | +6.522% |
| 2024-04-15 | 22.98 | 23.00 | 22.98 | 23.00 | +0.087% | 1,000 | +6.522% |
| 2024-04-12 | 22.98 | 22.98 | 22.98 | 22.98 | +1.011% | 100 | +6.614% |
| 2024-04-11 | 22.75 | 22.75 | 22.75 | 22.75 | +0.000% | 1,500 | +7.692% |
| 2024-04-10 | 22.75 | 22.75 | 22.75 | 22.75 | -1.001% | 200 | +7.693% |
| 2024-04-09 | 22.98 | 22.98 | 22.98 | 22.98 | -0.000% | 1,000 | +6.615% |
| 2024-04-08 | 22.00 | 22.98 | 22.00 | 22.98 | +4.455% | 5,000 | +6.614% |
| 2024-04-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 300 | +11.364% |
| 2024-03-28 | 22.00 | 22.00 | 22.00 | 22.00 | -2.870% | 500 | +11.364% |
| 2024-03-27 | 20.53 | 22.65 | 20.53 | 22.65 | +11.576% | 500 | +8.168% |
| 2024-03-26 | 21.00 | 21.00 | 20.30 | 20.30 | -3.791% | 1,562 | +20.690% |
| 2024-03-21 | 21.05 | 21.10 | 21.05 | 21.10 | 0.000% | 250 | +16.114% |
| 2024-03-14 | 21.10 | 21.10 | 21.10 | 21.10 | -1.860% | 570 | +16.114% |
| 2024-03-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 100 | +13.953% |
| 2024-03-07 | 22.41 | 22.41 | 21.50 | 21.50 | -6.522% | 870 | +13.953% |
| 2024-03-01 | 22.98 | 23.00 | 22.98 | 23.00 | +0.087% | 7,042 | +6.522% |
| 2024-02-29 | 22.50 | 22.98 | 22.50 | 22.98 | +0.437% | 225 | +6.615% |
| 2024-02-28 | 22.40 | 22.88 | 22.40 | 22.88 | +0.659% | 1,032 | +7.081% |
| 2024-02-27 | 21.00 | 22.73 | 21.00 | 22.73 | +7.217% | 10,622 | +7.787% |
| 2024-02-26 | 21.00 | 21.20 | 20.80 | 21.20 | +0.952% | 2,075 | +15.567% |
| 2024-02-22 | 21.25 | 21.25 | 21.00 | 21.00 | -1.083% | 300 | +16.667% |
| 2024-02-16 | 21.23 | 21.23 | 21.23 | 21.23 | +0.142% | 140 | +15.403% |
| 2024-02-15 | 21.00 | 21.20 | 21.00 | 21.20 | +1.923% | 1,000 | +15.566% |
| 2024-02-14 | 21.20 | 21.20 | 20.80 | 20.80 | -1.887% | 250 | +17.788% |
| 2024-02-13 | 21.00 | 21.20 | 21.00 | 21.20 | +1.000% | 1,550 | +15.566% |
| 2024-02-12 | 20.99 | 20.99 | 20.99 | 20.99 | -0.048% | 1,000 | +16.722% |
| 2024-02-09 | 21.20 | 21.20 | 21.00 | 21.00 | -1.176% | 700 | +16.667% |
| 2024-02-08 | 20.90 | 21.25 | 20.90 | 21.25 | +1.675% | 1,000 | +15.295% |
| 2024-02-06 | 20.75 | 20.90 | 20.50 | 20.90 | +0.722% | 2,600 | +17.225% |
| 2024-02-05 | 20.35 | 20.75 | 20.35 | 20.75 | +2.469% | 1,000 | +18.072% |
| 2024-02-02 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 100 | +20.988% |
| 2024-01-29 | 20.48 | 20.48 | 20.25 | 20.25 | -1.220% | 1,305 | +20.988% |
| 2024-01-26 | 20.55 | 20.55 | 20.50 | 20.50 | -1.205% | 300 | +19.512% |
| 2024-01-25 | 20.75 | 20.75 | 20.75 | 20.75 | +1.220% | 100 | +18.072% |
| 2024-01-24 | 20.78 | 20.78 | 20.50 | 20.50 | -1.442% | 700 | +19.512% |
| 2024-01-23 | 20.80 | 20.80 | 20.80 | 20.80 | -0.096% | 100 | +17.788% |
| 2024-01-22 | 20.90 | 20.90 | 20.82 | 20.82 | -0.857% | 260 | +17.675% |
| 2024-01-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +16.667% |
| 2024-01-17 | 20.95 | 21.00 | 20.95 | 21.00 | +0.478% | 700 | +16.667% |
| 2024-01-16 | 20.90 | 20.90 | 20.90 | 20.90 | +1.456% | 100 | +17.225% |
| 2024-01-12 | 20.84 | 20.84 | 20.60 | 20.60 | -1.199% | 328 | +18.932% |
| 2024-01-11 | 20.83 | 20.85 | 20.75 | 20.85 | -1.883% | 11,760 | +17.507% |
| 2024-01-10 | 21.49 | 21.49 | 20.81 | 21.25 | -1.162% | 11,363 | +15.294% |
| 2024-01-09 | 22.00 | 22.00 | 20.80 | 21.50 | -2.273% | 9,800 | +13.954% |
| 2024-01-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 200 | +11.364% |
| 2023-12-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 500 | +11.364% |
| 2023-12-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 625 | +11.364% |
| 2023-12-27 | 22.00 | 22.00 | 22.00 | 22.00 | +0.045% | 700 | +11.364% |
| 2023-12-26 | 22.00 | 22.00 | 21.99 | 21.99 | -0.045% | 544 | +11.414% |
| 2023-12-19 | 21.43 | 22.00 | 21.04 | 22.00 | -1.478% | 2,879 | +11.364% |
| 2023-12-15 | 22.38 | 22.38 | 22.33 | 22.33 | -1.846% | 258 | +9.718% |
| 2023-12-13 | 22.93 | 22.93 | 22.75 | 22.75 | -2.528% | 1,708 | +7.692% |
| 2023-12-12 | 23.34 | 23.34 | 23.34 | 23.34 | -0.043% | 100 | +4.970% |
| 2023-12-07 | 23.35 | 23.35 | 23.35 | 23.35 | +0.043% | 212 | +4.925% |
| 2023-12-06 | 22.33 | 23.34 | 22.33 | 23.34 | -0.681% | 500 | +4.970% |
| 2023-11-30 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1,050 | +4.255% |
| 2023-11-29 | 22.80 | 23.50 | 22.80 | 23.50 | +1.075% | 1,300 | +4.255% |
| 2023-11-28 | 23.25 | 23.25 | 23.25 | 23.25 | -0.853% | 250 | +5.376% |
| 2023-11-22 | 23.45 | 23.45 | 23.45 | 23.45 | +2.851% | 150 | +4.478% |
| 2023-11-21 | 22.80 | 22.80 | 22.80 | 22.80 | -2.730% | 100 | +7.456% |
| 2023-11-20 | 22.78 | 23.44 | 22.26 | 23.44 | +1.913% | 500 | +4.522% |
| 2023-11-14 | 23.00 | 23.00 | 23.00 | 23.00 | -1.919% | 150 | +6.522% |
| 2023-11-10 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000% | 100 | +4.478% |
| 2023-11-06 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000% | 100 | +4.478% |
| 2023-11-02 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000% | 100 | +4.478% |
| 2023-10-31 | 23.05 | 23.50 | 23.00 | 23.45 | +1.957% | 993 | +4.478% |
| 2023-10-30 | 21.50 | 23.00 | 21.50 | 23.00 | +6.977% | 3,306 | +6.522% |
| 2023-10-27 | 21.50 | 21.50 | 21.50 | 21.50 | +2.138% | 744 | +13.953% |
| 2023-10-26 | 21.05 | 21.05 | 21.05 | 21.05 | -2.320% | 100 | +16.390% |
| 2023-10-25 | 21.57 | 21.57 | 21.50 | 21.55 | -4.857% | 630 | +13.689% |
| 2023-10-19 | 22.50 | 22.65 | 22.50 | 22.65 | +2.955% | 200 | +8.168% |
| 2023-10-18 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 300 | +11.364% |
| 2023-10-17 | 22.50 | 22.50 | 22.50 | 22.50 | +0.671% | 200 | +8.889% |
| 2023-10-16 | 22.35 | 22.35 | 22.35 | 22.35 | +1.591% | 100 | +9.620% |
| 2023-10-13 | 22.57 | 22.57 | 21.55 | 22.00 | -4.968% | 3,427 | +11.364% |
| 2023-10-12 | 23.00 | 23.25 | 23.00 | 23.15 | +0.652% | 500 | +5.832% |
| 2023-10-11 | 22.08 | 23.99 | 22.06 | 23.00 | -0.862% | 1,376 | +6.522% |
| 2023-10-10 | 23.20 | 24.00 | 23.20 | 23.20 | -4.211% | 300 | +5.603% |
| 2023-10-09 | 24.22 | 24.22 | 24.22 | 24.22 | +3.063% | 100 | +1.156% |
| 2023-09-28 | 23.98 | 23.98 | 23.50 | 23.50 | +2.174% | 200 | +4.255% |
| 2023-09-27 | 22.65 | 23.00 | 22.65 | 23.00 | -3.685% | 600 | +6.522% |
| 2023-09-25 | 23.88 | 23.88 | 23.88 | 23.88 | +0.000% | 100 | +2.596% |
| 2023-09-21 | 23.88 | 23.88 | 23.88 | 23.88 | +1.617% | 100 | +2.597% |
| 2023-09-18 | 23.50 | 23.88 | 23.50 | 23.50 | -2.083% | 300 | +4.255% |
| 2023-09-13 | 23.05 | 24.00 | 23.05 | 24.00 | -1.031% | 300 | +2.084% |
| 2023-09-12 | 24.25 | 24.25 | 24.25 | 24.25 | +0.000% | 350 | +1.031% |
| 2023-09-07 | 24.25 | 24.25 | 24.25 | 24.25 | +1.041% | 100 | +1.031% |
| 2023-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 150 | +2.083% |
| 2023-08-31 | 24.90 | 25.00 | 24.90 | 25.00 | +0.402% | 600 | -2.000% |
| 2023-08-30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 100 | -1.606% |
| 2023-08-29 | 23.46 | 24.90 | 23.25 | 24.90 | 0.000% | 700 | -1.606% |