RTON
RIGHT ON BRANDS INC
stockOTC
EODOct 2, 2026
0.03USD-3.226%(-0.00)2,181
RTON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -3.226% | 2,181 | 0.000% |
| 2026-10-01 | 0.030000 | 0.03100 | 0.030000 | 0.03100 | +3.333% | 60,058 | -3.226% |
| 2026-09-30 | 0.032100 | 0.03210 | 0.030000 | 0.03000 | -6.250% | 126,643 | 0.000% |
| 2026-09-29 | 0.032000 | 0.04800 | 0.032000 | 0.03200 | +3.226% | 46,675 | -6.250% |
| 2026-09-28 | 0.031000 | 0.03110 | 0.031000 | 0.03100 | -0.322% | 48,675 | -3.226% |
| 2026-09-25 | 0.031100 | 0.03110 | 0.031100 | 0.03110 | -6.042% | 334 | -3.537% |
| 2026-09-24 | 0.033100 | 0.03310 | 0.033100 | 0.03310 | -31.042% | 20,000 | -9.366% |
| 2026-09-23 | 0.033100 | 0.04800 | 0.033100 | 0.04800 | -4.000% | 750 | -37.500% |
| 2026-09-22 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | 0.000% | 2,001 | -40.000% |
| 2026-09-21 | 0.050000 | 0.05000 | 0.041500 | 0.05000 | +42.857% | 32,042 | -40.000% |
| 2026-09-17 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -38.489% | 408 | -14.286% |
| 2026-09-16 | 0.035000 | 0.05690 | 0.033200 | 0.05690 | +71.386% | 71,700 | -47.276% |
| 2026-09-15 | 0.033100 | 0.05700 | 0.033100 | 0.03320 | -22.791% | 15,157 | -9.639% |
| 2026-09-14 | 0.031300 | 0.04300 | 0.031300 | 0.04300 | +10.256% | 48,732 | -30.233% |
| 2026-09-11 | 0.039000 | 0.03900 | 0.039000 | 0.03900 | -2.500% | 19,984 | -23.077% |
| 2026-09-10 | 0.039800 | 0.04310 | 0.035000 | 0.04000 | +29.032% | 41,939 | -25.000% |
| 2026-09-09 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | -34.043% | 3,700 | -3.226% |
| 2026-09-08 | 0.031000 | 0.04700 | 0.031000 | 0.04700 | -6.000% | 5,400 | -36.170% |
| 2026-09-04 | 0.045100 | 0.05000 | 0.031000 | 0.05000 | +25.000% | 498,450 | -40.000% |
| 2026-09-03 | 0.055850 | 0.05585 | 0.040000 | 0.04000 | -7.193% | 58,949 | -25.000% |
| 2026-09-02 | 0.060000 | 0.06000 | 0.043100 | 0.04310 | -8.298% | 12,634 | -30.394% |
| 2026-09-01 | 0.040000 | 0.06640 | 0.040000 | 0.04700 | +11.905% | 3,372 | -36.170% |
| 2026-08-31 | 0.069600 | 0.06960 | 0.042000 | 0.04200 | 0.000% | 11,320 | -28.571% |
| 2026-08-28 | 0.060000 | 0.06740 | 0.042000 | 0.04200 | -40.000% | 45,508 | -28.571% |
| 2026-08-27 | 0.051000 | 0.08000 | 0.042000 | 0.07000 | +47.368% | 26,566 | -57.143% |
| 2026-08-26 | 0.044000 | 0.04750 | 0.044000 | 0.04750 | -21.488% | 11,495 | -36.842% |
| 2026-08-25 | 0.090000 | 0.09000 | 0.040000 | 0.06050 | -32.778% | 311,788 | -50.413% |
| 2026-08-21 | 0.088800 | 0.09000 | 0.088800 | 0.09000 | +60.714% | 7,523 | -66.667% |
| 2026-08-20 | 0.079000 | 0.07900 | 0.056000 | 0.05600 | -37.639% | 5,800 | -46.429% |
| 2026-08-19 | 0.043000 | 0.08980 | 0.043000 | 0.08980 | +79.600% | 52,680 | -66.592% |
| 2026-08-18 | 0.059000 | 0.07500 | 0.041000 | 0.05000 | -15.254% | 76,990 | -40.000% |
| 2026-08-17 | 0.054500 | 0.05900 | 0.054500 | 0.05900 | 0.000% | 6,463 | -49.153% |
| 2026-08-14 | 0.078000 | 0.07800 | 0.052000 | 0.05900 | -9.231% | 14,100 | -49.153% |
| 2026-08-13 | 0.055000 | 0.06500 | 0.051000 | 0.06500 | +29.741% | 245,110 | -53.846% |
| 2026-08-12 | 0.068000 | 0.07500 | 0.050100 | 0.05010 | -27.286% | 63,355 | -40.120% |
| 2026-08-11 | 0.069900 | 0.06990 | 0.056000 | 0.06890 | -1.431% | 58,765 | -56.459% |
| 2026-08-10 | 0.080000 | 0.15000 | 0.060000 | 0.06990 | -30.100% | 1,013,832 | -57.082% |
| 2026-08-07 | 0.040000 | 0.12000 | 0.040000 | 0.10000 | +284.615% | 593,659 | -70.000% |
| 2026-08-06 | 0.031000 | 0.04580 | 0.026000 | 0.02600 | -37.947% | 76,568 | +15.385% |
| 2026-08-05 | 0.011800 | 0.04600 | 0.011800 | 0.04190 | -10.661% | 72,560 | -28.401% |
| 2026-08-04 | 0.030000 | 0.04690 | 0.030000 | 0.04690 | +20.256% | 42,659 | -36.034% |
| 2026-08-03 | 0.030100 | 0.03900 | 0.030100 | 0.03900 | +13.043% | 6,723 | -23.077% |
| 2026-07-31 | 0.034500 | 0.03450 | 0.034500 | 0.03450 | +34.766% | 1,520 | -13.043% |
| 2026-07-30 | 0.025600 | 0.02560 | 0.025600 | 0.02560 | -34.359% | 850 | +17.187% |
| 2026-07-29 | 0.027000 | 0.03900 | 0.027000 | 0.03900 | +30.000% | 89,880 | -23.077% |
| 2026-07-28 | 0.048900 | 0.05000 | 0.021000 | 0.03000 | 0.000% | 49,580 | 0.000% |
| 2026-07-27 | 0.028000 | 0.03000 | 0.028000 | 0.03000 | +15.385% | 89,229 | 0.000% |
| 2026-07-24 | 0.028000 | 0.02800 | 0.026000 | 0.02600 | -7.143% | 64,365 | +15.385% |
| 2026-07-23 | 0.027000 | 0.02800 | 0.027000 | 0.02800 | +12.000% | 4,026 | +7.143% |
| 2026-07-22 | 0.028000 | 0.02800 | 0.025000 | 0.02500 | +25.000% | 54,092 | +20.000% |
| 2026-07-21 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -28.571% | 684 | +50.000% |
| 2026-07-20 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -3.448% | 23,520 | +7.143% |
| 2026-07-16 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | +18.367% | 5,550 | +3.448% |
| 2026-07-15 | 0.028900 | 0.02890 | 0.024500 | 0.02450 | -15.517% | 652 | +22.449% |
| 2026-07-14 | 0.020000 | 0.02900 | 0.020000 | 0.02900 | -3.333% | 100,499 | +3.448% |
| 2026-07-13 | 0.030000 | 0.03000 | 0.020000 | 0.03000 | +0.671% | 18,000 | 0.000% |
| 2026-07-10 | 0.028000 | 0.03000 | 0.028000 | 0.02980 | +2.759% | 67,742 | +0.671% |
| 2026-07-08 | 0.029000 | 0.02900 | 0.020000 | 0.02900 | 0.000% | 23,870 | +3.448% |
| 2026-07-07 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | 0.000% | 10,001 | +3.448% |
| 2026-07-06 | 0.010000 | 0.02900 | 0.010000 | 0.02900 | +38.095% | 102,796 | +3.448% |
| 2026-07-01 | 0.023000 | 0.02300 | 0.021000 | 0.02100 | +5.000% | 5,158 | +42.857% |
| 2026-06-29 | 0.023000 | 0.02300 | 0.020000 | 0.02000 | -0.498% | 10,795 | +50.000% |
| 2026-06-26 | 0.020100 | 0.02010 | 0.020100 | 0.02010 | 0.000% | 1,560 | +49.254% |
| 2026-06-25 | 0.024500 | 0.02700 | 0.020000 | 0.02010 | +0.500% | 37,958 | +49.254% |
| 2026-06-24 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 12,233 | +50.000% |
| 2026-06-23 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 4,720 | +50.000% |
| 2026-06-22 | 0.020000 | 0.02450 | 0.015000 | 0.02000 | +86.916% | 36,838 | +50.000% |
| 2026-06-17 | 0.010700 | 0.01070 | 0.010700 | 0.01070 | -2.727% | 200 | +180.374% |
| 2026-06-16 | 0.010700 | 0.01100 | 0.010700 | 0.01100 | 0.000% | 4,165 | +172.727% |
| 2026-06-15 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 9,350 | +172.727% |
| 2026-06-12 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | -45.274% | 455 | +172.727% |
| 2026-06-11 | 0.020000 | 0.02010 | 0.020000 | 0.02010 | -19.600% | 85,992 | +49.254% |
| 2026-06-10 | 0.021000 | 0.02500 | 0.019000 | 0.02500 | +150.000% | 188,451 | +20.000% |
| 2026-06-09 | 0.009000 | 0.01550 | 0.009000 | 0.01000 | +14.943% | 69,848 | +200.000% |
| 2026-06-08 | 0.008700 | 0.00870 | 0.008700 | 0.00870 | -28.689% | 976 | +244.828% |
| 2026-06-05 | 0.012200 | 0.01220 | 0.012200 | 0.01220 | -0.813% | 13,508 | +145.902% |
| 2026-06-04 | 0.012200 | 0.01230 | 0.012200 | 0.01230 | +0.820% | 28,109 | +143.902% |
| 2026-06-03 | 0.012200 | 0.01220 | 0.012200 | 0.01220 | -8.955% | 471 | +145.902% |
| 2026-06-02 | 0.013400 | 0.01340 | 0.013400 | 0.01340 | +34.000% | 23,250 | +123.881% |
| 2026-06-01 | 0.008700 | 0.01340 | 0.008100 | 0.01000 | -19.355% | 333,126 | +200.000% |
| 2026-05-29 | 0.012600 | 0.01260 | 0.012400 | 0.01240 | -8.824% | 19,320 | +141.935% |
| 2026-05-27 | 0.012400 | 0.01360 | 0.012400 | 0.01360 | 0.000% | 7,507 | +120.588% |
| 2026-05-26 | 0.013600 | 0.02000 | 0.013600 | 0.01360 | 0.000% | 13,063 | +120.588% |
| 2026-05-22 | 0.013600 | 0.01360 | 0.013600 | 0.01360 | -3.546% | 8,515 | +120.588% |
| 2026-05-21 | 0.020000 | 0.02000 | 0.005000 | 0.01410 | +3.676% | 3,720 | +112.766% |
| 2026-05-20 | 0.021000 | 0.02100 | 0.013600 | 0.01360 | -15.000% | 106,532 | +120.588% |
| 2026-05-19 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | -20.000% | 20,040 | +87.500% |
| 2026-05-18 | 0.017000 | 0.02000 | 0.013000 | 0.02000 | +17.647% | 34,580 | +50.000% |
| 2026-05-15 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | +39.344% | 53,176 | +76.471% |
| 2026-05-14 | 0.017000 | 0.01700 | 0.012200 | 0.01220 | 0.000% | 5,508 | +145.902% |
| 2026-05-13 | 0.013850 | 0.01385 | 0.008100 | 0.01220 | -28.235% | 12,853 | +145.902% |
| 2026-05-11 | 0.011200 | 0.01700 | 0.011200 | 0.01700 | +51.786% | 50,862 | +76.471% |
| 2026-05-08 | 0.014100 | 0.01700 | 0.011000 | 0.01120 | -6.667% | 29,038 | +167.857% |
| 2026-05-07 | 0.017000 | 0.01700 | 0.012000 | 0.01200 | 0.000% | 14,159 | +150.000% |
| 2026-05-06 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +8.108% | 2,000 | +150.000% |
| 2026-05-05 | 0.016000 | 0.01600 | 0.011100 | 0.01110 | +3.738% | 32,960 | +170.270% |
| 2026-05-01 | 0.014550 | 0.01800 | 0.010700 | 0.01070 | -33.125% | 33,361 | +180.374% |
| 2026-04-30 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | +14.286% | 41,059 | +87.500% |
| 2026-04-29 | 0.010000 | 0.01400 | 0.010000 | 0.01400 | -12.500% | 9,320 | +114.286% |
| 2026-04-28 | 0.017500 | 0.01750 | 0.016000 | 0.01600 | 0.000% | 10,925 | +87.500% |
| 2026-04-27 | 0.000900 | 0.01600 | 0.000900 | 0.01600 | -11.111% | 2,410 | +87.500% |
| 2026-04-24 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -5.263% | 1,772 | +66.667% |
| 2026-04-23 | 0.019000 | 0.01900 | 0.010000 | 0.01900 | +39.706% | 98,702 | +57.895% |
| 2026-04-22 | 0.012500 | 0.01360 | 0.012500 | 0.01360 | +26.512% | 87,361 | +120.588% |
| 2026-04-21 | 0.012500 | 0.01250 | 0.010750 | 0.01075 | +19.444% | 44,500 | +179.070% |
| 2026-04-16 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 44,769 | +233.333% |
| 2026-04-14 | 0.013100 | 0.01310 | 0.009000 | 0.00900 | 0.000% | 10,400 | +233.333% |
| 2026-04-10 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -1.099% | 1,074 | +233.333% |
| 2026-04-08 | 0.013500 | 0.01350 | 0.009100 | 0.00910 | +1.111% | 4,300 | +229.670% |
| 2026-04-07 | 0.002600 | 0.01300 | 0.002600 | 0.00900 | +12.500% | 51,661 | +233.333% |
| 2026-04-06 | 0.013600 | 0.01360 | 0.008000 | 0.00800 | 0.000% | 4,250 | +275.000% |
| 2026-04-02 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -12.088% | 4,409 | +275.000% |
| 2026-04-01 | 0.010000 | 0.01000 | 0.009100 | 0.00910 | -9.000% | 2,664 | +229.670% |
| 2026-03-30 | 0.010000 | 0.01000 | 0.009100 | 0.01000 | +25.000% | 11,287 | +200.000% |
| 2026-03-27 | 0.013700 | 0.01370 | 0.008000 | 0.00800 | 0.000% | 7,624 | +275.000% |
| 2026-03-26 | 0.011000 | 0.01100 | 0.008000 | 0.00800 | 0.000% | 57,384 | +275.000% |
| 2026-03-25 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -11.111% | 4,064 | +275.000% |
| 2026-03-24 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -18.182% | 17,580 | +233.333% |
| 2026-03-23 | 0.010000 | 0.01100 | 0.010000 | 0.01100 | -19.708% | 8,118 | +172.727% |
| 2026-03-20 | 0.013700 | 0.01370 | 0.013700 | 0.01370 | 0.000% | 551 | +118.978% |
| 2026-03-19 | 0.013700 | 0.01370 | 0.013700 | 0.01370 | +37.000% | 432 | +118.978% |
| 2026-03-18 | 0.011000 | 0.01100 | 0.010000 | 0.01000 | -9.091% | 382 | +200.000% |
| 2026-03-17 | 0.008000 | 0.01300 | 0.008000 | 0.01100 | -10.569% | 10,402 | +172.727% |
| 2026-03-16 | 0.002500 | 0.01730 | 0.002500 | 0.01230 | 0.000% | 6,402 | +143.902% |
| 2026-03-13 | 0.017000 | 0.01700 | 0.012300 | 0.01230 | +2.500% | 11,418 | +143.902% |
| 2026-03-12 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | 0.000% | 193 | +150.000% |
| 2026-03-11 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | 0.000% | 320 | +150.000% |
| 2026-03-10 | 0.017000 | 0.01700 | 0.012000 | 0.01200 | 0.000% | 18,683 | +150.000% |
| 2026-03-09 | 0.017000 | 0.01700 | 0.012000 | 0.01200 | -29.412% | 11,015 | +150.000% |
| 2026-03-06 | 0.010000 | 0.01700 | 0.010000 | 0.01700 | +70.000% | 93,007 | +76.471% |
| 2026-03-05 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 112 | +200.000% |
| 2026-03-04 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -3.846% | 600 | +200.000% |
| 2026-03-03 | 0.010000 | 0.01600 | 0.010000 | 0.01040 | +48.571% | 10,099 | +188.462% |
| 2026-03-02 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -30.000% | 1,800 | +328.571% |
| 2026-02-27 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -33.333% | 16,505 | +200.000% |
| 2026-02-26 | 0.010700 | 0.01615 | 0.010700 | 0.01500 | +50.000% | 13,663 | +100.000% |
| 2026-02-25 | 0.011200 | 0.01120 | 0.010000 | 0.01000 | -33.333% | 14,481 | +200.000% |
| 2026-02-24 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -0.662% | 159 | +100.000% |
| 2026-02-23 | 0.015000 | 0.01750 | 0.015000 | 0.01510 | +0.667% | 2,557 | +98.675% |
| 2026-02-20 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 486 | +100.000% |
| 2026-02-19 | 0.020000 | 0.02000 | 0.015000 | 0.01500 | -25.000% | 11,402 | +100.000% |
| 2026-02-18 | 0.015000 | 0.02000 | 0.015000 | 0.02000 | +100.000% | 29,952 | +50.000% |
| 2026-02-12 | 0.009300 | 0.01000 | 0.009300 | 0.01000 | +7.527% | 600 | +200.000% |
| 2026-02-11 | 0.010000 | 0.02360 | 0.009300 | 0.00930 | -7.000% | 1,160 | +222.581% |
| 2026-02-10 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -58.333% | 500 | +200.000% |
| 2026-02-06 | 0.012000 | 0.02400 | 0.012000 | 0.02400 | 0.000% | 42,816 | +25.000% |
| 2026-02-05 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | +83.206% | 13,900 | +25.000% |
| 2026-02-03 | 0.013200 | 0.02490 | 0.013100 | 0.01310 | -45.188% | 31,239 | +129.008% |
| 2026-02-02 | 0.005000 | 0.02400 | 0.005000 | 0.02390 | +78.358% | 110,112 | +25.523% |
| 2026-01-30 | 0.013400 | 0.01340 | 0.013400 | 0.01340 | +1.515% | 160 | +123.881% |
| 2026-01-29 | 0.014000 | 0.01400 | 0.013200 | 0.01320 | 0.000% | 7,215 | +127.273% |
| 2026-01-28 | 0.013200 | 0.01320 | 0.013200 | 0.01320 | -1.493% | 1,603 | +127.273% |
| 2026-01-27 | 0.013400 | 0.01340 | 0.013400 | 0.01340 | -21.176% | 4,050 | +123.881% |
| 2026-01-26 | 0.005000 | 0.01800 | 0.005000 | 0.01700 | +26.866% | 21,684 | +76.471% |
| 2026-01-23 | 0.016000 | 0.01600 | 0.013400 | 0.01340 | -33.000% | 4,200 | +123.881% |
| 2026-01-22 | 0.014000 | 0.02010 | 0.013400 | 0.02000 | +25.000% | 79,333 | +50.000% |
| 2026-01-21 | 0.029900 | 0.02990 | 0.016000 | 0.01600 | 0.000% | 1,000 | +87.500% |
| 2026-01-16 | 0.029900 | 0.02990 | 0.016000 | 0.01600 | -46.667% | 63,750 | +87.500% |
| 2026-01-15 | 0.012000 | 0.04000 | 0.012000 | 0.03000 | +294.737% | 301,901 | 0.000% |
| 2026-01-14 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | +8.571% | 10,056 | +294.737% |
| 2026-01-13 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -14.634% | 7,600 | +328.571% |
| 2026-01-12 | 0.008000 | 0.00820 | 0.008000 | 0.00820 | -33.871% | 8,420 | +265.854% |
| 2026-01-09 | 0.005000 | 0.01240 | 0.005000 | 0.01240 | +77.143% | 87,520 | +141.935% |
| 2026-01-08 | 0.006500 | 0.01200 | 0.006500 | 0.00700 | +2.941% | 12,465 | +328.571% |
| 2026-01-07 | 0.006500 | 0.00680 | 0.006500 | 0.00680 | -24.444% | 1,280 | +341.176% |
| 2026-01-06 | 0.008600 | 0.00900 | 0.008600 | 0.00900 | +5.882% | 8,480 | +233.333% |
| 2026-01-05 | 0.007500 | 0.01260 | 0.007500 | 0.00850 | +39.344% | 3,120 | +252.941% |
| 2026-01-02 | 0.005100 | 0.00620 | 0.005100 | 0.00610 | +90.625% | 19,624 | +391.803% |
| 2025-12-31 | 0.005000 | 0.01390 | 0.003200 | 0.00320 | -57.333% | 121,770 | +837.500% |
| 2025-12-30 | 0.010000 | 0.01300 | 0.007500 | 0.00750 | -25.743% | 139,671 | +300.000% |
| 2025-12-29 | 0.010000 | 0.01010 | 0.010000 | 0.01010 | +1.000% | 48,799 | +197.030% |
| 2025-12-26 | 0.010000 | 0.01100 | 0.010000 | 0.01000 | 0.000% | 17,858 | +200.000% |
| 2025-12-24 | 0.010000 | 0.01010 | 0.010000 | 0.01000 | -9.091% | 1,208 | +200.000% |
| 2025-12-22 | 0.010000 | 0.01100 | 0.010000 | 0.01100 | 0.000% | 3,753 | +172.727% |
| 2025-12-19 | 0.011000 | 0.01100 | 0.010000 | 0.01100 | 0.000% | 2,412 | +172.727% |
| 2025-12-18 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | -15.385% | 620 | +172.727% |
| 2025-12-17 | 0.014000 | 0.01460 | 0.013000 | 0.01300 | -6.810% | 112,628 | +130.769% |
| 2025-12-15 | 0.013000 | 0.01395 | 0.013000 | 0.01395 | +3.333% | 2,200 | +115.054% |
| 2025-12-12 | 0.014900 | 0.01490 | 0.013000 | 0.01350 | +3.846% | 16,067 | +122.222% |
| 2025-12-11 | 0.013100 | 0.01500 | 0.013000 | 0.01300 | -0.763% | 52,005 | +130.769% |
| 2025-12-10 | 0.013400 | 0.01340 | 0.013100 | 0.01310 | -13.245% | 8,383 | +129.008% |
| 2025-12-09 | 0.013000 | 0.01510 | 0.013000 | 0.01510 | 0.000% | 4,711 | +98.675% |
| 2025-12-08 | 0.013100 | 0.01510 | 0.013100 | 0.01510 | +12.687% | 8,502 | +98.675% |
| 2025-12-05 | 0.015100 | 0.01510 | 0.013400 | 0.01340 | -11.258% | 927 | +123.881% |
| 2025-12-04 | 0.015000 | 0.01900 | 0.013400 | 0.01510 | +11.852% | 7,295 | +98.675% |
| 2025-12-03 | 0.013500 | 0.01350 | 0.013500 | 0.01350 | -10.000% | 1,900 | +122.222% |
| 2025-12-02 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 9,792 | +100.000% |
| 2025-12-01 | 0.019000 | 0.01900 | 0.015000 | 0.01500 | 0.000% | 10,488 | +100.000% |
| 2025-11-28 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -21.053% | 120 | +100.000% |
| 2025-11-26 | 0.015000 | 0.02700 | 0.015000 | 0.01900 | +8.571% | 1,223 | +57.895% |
| 2025-11-25 | 0.017500 | 0.01750 | 0.017500 | 0.01750 | 0.000% | 5,247 | +71.429% |
| 2025-11-24 | 0.015000 | 0.02000 | 0.015000 | 0.01750 | 0.000% | 2,479 | +71.429% |
| 2025-11-21 | 0.017500 | 0.01750 | 0.017500 | 0.01750 | -7.895% | 574 | +71.429% |
| 2025-11-20 | 0.013000 | 0.02000 | 0.013000 | 0.01900 | +26.667% | 24,866 | +57.895% |
| 2025-11-18 | 0.019500 | 0.01950 | 0.015000 | 0.01500 | 0.000% | 11,487 | +100.000% |
| 2025-11-17 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 200 | +100.000% |
| 2025-11-14 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -21.053% | 5,560 | +100.000% |
| 2025-11-13 | 0.015000 | 0.01900 | 0.015000 | 0.01900 | +26.667% | 78,717 | +57.895% |
| 2025-11-12 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 3,400 | +100.000% |
| 2025-11-11 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,351 | +100.000% |
| 2025-11-10 | 0.015000 | 0.01800 | 0.015000 | 0.01500 | 0.000% | 18,050 | +100.000% |
| 2025-11-07 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 957 | +100.000% |
| 2025-11-06 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,000 | +100.000% |
| 2025-11-05 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 2,000 | +100.000% |
| 2025-11-04 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 8,070 | +100.000% |
| 2025-11-03 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 10,018 | +100.000% |
| 2025-10-31 | 0.002100 | 0.01500 | 0.002100 | 0.01500 | 0.000% | 4,090 | +100.000% |
| 2025-10-30 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -21.053% | 47,552 | +100.000% |
| 2025-10-29 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | +26.667% | 10,040 | +57.895% |
| 2025-10-28 | 0.015000 | 0.01840 | 0.015000 | 0.01500 | 0.000% | 1,888 | +100.000% |
| 2025-10-27 | 0.013000 | 0.01500 | 0.013000 | 0.01500 | 0.000% | 2,072 | +100.000% |
| 2025-10-24 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 5,516 | +100.000% |
| 2025-10-23 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 700 | +100.000% |
| 2025-10-22 | 0.013000 | 0.01900 | 0.013000 | 0.01500 | -6.250% | 6,630 | +100.000% |
| 2025-10-21 | 0.002100 | 0.01600 | 0.002100 | 0.01600 | -20.000% | 5,424 | +87.500% |
| 2025-10-20 | 0.013000 | 0.02000 | 0.013000 | 0.02000 | +8.108% | 5,746 | +50.000% |
| 2025-10-17 | 0.017000 | 0.02000 | 0.017000 | 0.01850 | +8.824% | 24,840 | +62.162% |
| 2025-10-16 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -5.028% | 2,367 | +76.471% |
| 2025-10-15 | 0.017000 | 0.01790 | 0.017000 | 0.01790 | +5.294% | 1,507 | +67.598% |
| 2025-10-14 | 0.002000 | 0.01700 | 0.002000 | 0.01700 | 0.000% | 15,870 | +76.471% |
| 2025-10-13 | 0.002000 | 0.01700 | 0.002000 | 0.01700 | 0.000% | 7,493 | +76.471% |
| 2025-10-10 | 0.017000 | 0.01800 | 0.017000 | 0.01700 | 0.000% | 22,100 | +76.471% |
| 2025-10-09 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 919 | +76.471% |
| 2025-10-08 | 0.018000 | 0.01800 | 0.017000 | 0.01700 | -15.000% | 9,408 | +76.471% |
| 2025-10-07 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 5,056 | +50.000% |
| 2025-10-06 | 0.017000 | 0.02000 | 0.017000 | 0.02000 | +17.647% | 37,070 | +50.000% |
| 2025-10-03 | 0.020000 | 0.02000 | 0.017000 | 0.01700 | 0.000% | 11,556 | +76.471% |
| 2025-10-02 | 0.020000 | 0.02000 | 0.017000 | 0.01700 | -15.000% | 84,709 | +76.471% |
| 2025-10-01 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +17.647% | 250 | +50.000% |
| 2025-09-30 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 1,880 | +76.471% |
| 2025-09-29 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 11,440 | +76.471% |
| 2025-09-26 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -15.000% | 19,854 | +76.471% |
| 2025-09-25 | 0.020000 | 0.02300 | 0.020000 | 0.02000 | +11.111% | 10,205 | +50.000% |
| 2025-09-24 | 0.016400 | 0.01800 | 0.016400 | 0.01800 | -25.000% | 3,624 | +66.667% |
| 2025-09-23 | 0.020000 | 0.02400 | 0.020000 | 0.02400 | 0.000% | 24,961 | +25.000% |
| 2025-09-19 | 0.016500 | 0.02400 | 0.016000 | 0.02400 | +50.000% | 16,884 | +25.000% |
| 2025-09-18 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | -20.000% | 1,624 | +87.500% |
| 2025-09-17 | 0.015900 | 0.02000 | 0.015900 | 0.02000 | +25.786% | 1,541 | +50.000% |
| 2025-09-15 | 0.016000 | 0.01600 | 0.015900 | 0.01590 | 0.000% | 5,498 | +88.679% |
| 2025-09-12 | 0.015900 | 0.01590 | 0.015900 | 0.01590 | 0.000% | 512 | +88.679% |
| 2025-09-11 | 0.015900 | 0.01590 | 0.015900 | 0.01590 | 0.000% | 4,000 | +88.679% |
| 2025-09-09 | 0.015900 | 0.01590 | 0.015900 | 0.01590 | 0.000% | 10,400 | +88.679% |
| 2025-09-08 | 0.015900 | 0.01590 | 0.015900 | 0.01590 | -0.625% | 12,204 | +88.679% |
| 2025-09-05 | 0.015900 | 0.01700 | 0.015900 | 0.01600 | +0.629% | 24,849 | +87.500% |
| 2025-09-04 | 0.020000 | 0.02000 | 0.015900 | 0.01590 | -0.625% | 15,592 | +88.679% |
| 2025-09-03 | 0.017000 | 0.01700 | 0.015900 | 0.01600 | -5.882% | 120,300 | +87.500% |
| 2025-09-02 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -19.048% | 1,606 | +76.471% |
| 2025-08-27 | 0.019500 | 0.02440 | 0.017000 | 0.02100 | 0.000% | 29,533 | +42.857% |
| 2025-08-25 | 0.021000 | 0.03100 | 0.021000 | 0.02100 | -12.500% | 58,267 | +42.857% |
| 2025-08-22 | 0.018000 | 0.02400 | 0.017000 | 0.02400 | -20.000% | 28,182 | +25.000% |
| 2025-08-21 | 0.019000 | 0.03000 | 0.019000 | 0.03000 | +66.667% | 27,830 | 0.000% |
| 2025-08-20 | 0.018000 | 0.02100 | 0.018000 | 0.01800 | 0.000% | 2,941 | +66.667% |
| 2025-08-15 | 0.028900 | 0.02890 | 0.018000 | 0.01800 | +5.882% | 2,520 | +66.667% |
| 2025-08-13 | 0.015900 | 0.01700 | 0.015900 | 0.01700 | -8.602% | 19,424 | +76.471% |
| 2025-08-12 | 0.020000 | 0.02000 | 0.018600 | 0.01860 | -7.000% | 4,402 | +61.290% |
| 2025-08-11 | 0.016000 | 0.02000 | 0.015900 | 0.02000 | +25.000% | 6,380 | +50.000% |
| 2025-08-08 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | 0.000% | 2,266 | +87.500% |
| 2025-08-07 | 0.034000 | 0.03400 | 0.015400 | 0.01600 | -44.056% | 12,811 | +87.500% |
| 2025-08-06 | 0.015000 | 0.02860 | 0.015000 | 0.02860 | +90.667% | 15,389 | +4.895% |
| 2025-08-05 | 0.015000 | 0.01540 | 0.015000 | 0.01500 | -31.818% | 1,642 | +100.000% |
| 2025-07-31 | 0.021900 | 0.02200 | 0.015000 | 0.02200 | +42.857% | 97,876 | +36.364% |
| 2025-07-30 | 0.015000 | 0.02200 | 0.015000 | 0.01540 | +2.667% | 23,004 | +94.805% |
| 2025-07-29 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 4,340 | +100.000% |
| 2025-07-28 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 360 | +100.000% |
| 2025-07-25 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 589 | +100.000% |
| 2025-07-24 | 0.010000 | 0.01510 | 0.010000 | 0.01500 | -39.271% | 25,426 | +100.000% |
| 2025-07-23 | 0.015000 | 0.02470 | 0.015000 | 0.02470 | +147.000% | 3,367 | +21.457% |
| 2025-07-22 | 0.010000 | 0.02900 | 0.010000 | 0.01000 | 0.000% | 56,195 | +200.000% |
| 2025-07-21 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -33.333% | 800 | +200.000% |
| 2025-07-18 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 3,000 | +100.000% |
| 2025-07-17 | 0.016000 | 0.02500 | 0.015000 | 0.01500 | -0.662% | 47,752 | +100.000% |
| 2025-07-15 | 0.005000 | 0.03590 | 0.005000 | 0.01510 | -18.378% | 832 | +98.675% |
| 2025-07-14 | 0.018500 | 0.01850 | 0.018500 | 0.01850 | 0.000% | 6,000 | +62.162% |
| 2025-07-11 | 0.016000 | 0.01850 | 0.016000 | 0.01850 | -26.000% | 568 | +62.162% |
| 2025-07-10 | 0.018600 | 0.02500 | 0.018500 | 0.02500 | +33.690% | 75,168 | +20.000% |
| 2025-07-09 | 0.018600 | 0.01870 | 0.018600 | 0.01870 | +1.081% | 796 | +60.428% |
| 2025-07-08 | 0.020000 | 0.02000 | 0.017000 | 0.01850 | -7.500% | 12,069 | +62.162% |
| 2025-07-07 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 772 | +50.000% |
| 2025-07-02 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +24.224% | 2,054 | +50.000% |
| 2025-07-01 | 0.016100 | 0.01610 | 0.016100 | 0.01610 | -58.290% | 4,000 | +86.335% |
| 2025-06-30 | 0.017000 | 0.03860 | 0.017000 | 0.03860 | +139.752% | 1,465 | -22.280% |
| 2025-06-27 | 0.016100 | 0.01610 | 0.016100 | 0.01610 | +6.623% | 14,200 | +86.335% |
| 2025-06-26 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | 0.000% | 400 | +98.675% |
| 2025-06-25 | 0.018000 | 0.01800 | 0.015100 | 0.01510 | -16.111% | 8,080 | +98.675% |
| 2025-06-23 | 0.015000 | 0.01800 | 0.015000 | 0.01800 | +12.500% | 7,881 | +66.667% |
| 2025-06-20 | 0.015000 | 0.02600 | 0.015000 | 0.01600 | -23.810% | 4,695 | +87.500% |
| 2025-06-18 | 0.026000 | 0.02600 | 0.021000 | 0.02100 | -19.231% | 414,520 | +42.857% |
| 2025-06-17 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | +18.182% | 5,045 | +15.385% |
| 2025-06-16 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | 0.000% | 380 | +36.364% |
| 2025-06-13 | 0.027000 | 0.03960 | 0.022000 | 0.02200 | -18.519% | 36,698 | +36.364% |
| 2025-06-12 | 0.039900 | 0.03990 | 0.027000 | 0.02700 | -17.808% | 3,801 | +11.111% |
| 2025-06-11 | 0.026000 | 0.03285 | 0.026000 | 0.03285 | +26.346% | 3,778 | -8.676% |
| 2025-06-10 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 800 | +15.385% |
| 2025-06-09 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -25.714% | 444 | +15.385% |
| 2025-06-06 | 0.039000 | 0.03900 | 0.035000 | 0.03500 | +59.091% | 9,592 | -14.286% |
| 2025-06-05 | 0.022000 | 0.02500 | 0.022000 | 0.02200 | -26.667% | 12,298 | +36.364% |
| 2025-06-04 | 0.028900 | 0.03000 | 0.028900 | 0.03000 | 0.000% | 9,000 | 0.000% |
| 2025-06-03 | 0.035200 | 0.04190 | 0.030000 | 0.03000 | +20.000% | 10,124 | 0.000% |
| 2025-05-30 | 0.022000 | 0.02500 | 0.022000 | 0.02500 | +25.000% | 652 | +20.000% |
| 2025-05-29 | 0.030000 | 0.03000 | 0.020000 | 0.02000 | -28.315% | 309,144 | +50.000% |
| 2025-05-28 | 0.035000 | 0.03500 | 0.027900 | 0.02790 | -18.659% | 42,456 | +7.527% |
| 2025-05-27 | 0.027000 | 0.03490 | 0.027000 | 0.03430 | -14.035% | 23,704 | -12.536% |
| 2025-05-23 | 0.030000 | 0.03990 | 0.030000 | 0.03990 | +7.838% | 72,774 | -24.812% |
| 2025-05-22 | 0.026000 | 0.03700 | 0.026000 | 0.03700 | +23.333% | 21,920 | -18.919% |
| 2025-05-21 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -25.000% | 14,140 | 0.000% |
| 2025-05-20 | 0.040000 | 0.04250 | 0.034900 | 0.04000 | 0.000% | 91,884 | -25.000% |
| 2025-05-19 | 0.038000 | 0.04000 | 0.038000 | 0.04000 | +14.286% | 27,072 | -25.000% |
| 2025-05-16 | 0.040000 | 0.04000 | 0.035000 | 0.03500 | +16.667% | 40,190 | -14.286% |
| 2025-05-15 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -24.812% | 432 | 0.000% |
| 2025-05-14 | 0.039900 | 0.03990 | 0.039900 | 0.03990 | +55.859% | 2,500 | -24.812% |
| 2025-05-13 | 0.040000 | 0.04000 | 0.025100 | 0.02560 | -36.000% | 5,097 | +17.187% |
| 2025-05-12 | 0.025000 | 0.04000 | 0.025000 | 0.04000 | -5.882% | 84,145 | -25.000% |
| 2025-05-09 | 0.042500 | 0.04250 | 0.042500 | 0.04250 | +41.667% | 5,230 | -29.412% |
| 2025-05-08 | 0.025000 | 0.03000 | 0.025000 | 0.03000 | 0.000% | 22,658 | 0.000% |
| 2025-05-07 | 0.025000 | 0.03000 | 0.025000 | 0.03000 | +20.000% | 2,500 | 0.000% |
| 2025-05-06 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 34,444 | +20.000% |
| 2025-05-05 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 4,387 | +20.000% |
| 2025-05-02 | 0.021000 | 0.03625 | 0.021000 | 0.02500 | -0.794% | 33,015 | +20.000% |
| 2025-05-01 | 0.035000 | 0.03500 | 0.020400 | 0.02520 | +26.000% | 8,073 | +19.048% |
| 2025-04-30 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -33.333% | 4,000 | +50.000% |
| 2025-04-29 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 49,546 | 0.000% |
| 2025-04-28 | 0.020000 | 0.03000 | 0.020000 | 0.03000 | +47.059% | 2,495 | 0.000% |
| 2025-04-25 | 0.020400 | 0.02040 | 0.020400 | 0.02040 | +1.493% | 1,992 | +47.059% |
| 2025-04-23 | 0.031000 | 0.03100 | 0.020100 | 0.02010 | -35.161% | 3,477 | +49.254% |
| 2025-04-22 | 0.017100 | 0.03100 | 0.017100 | 0.03100 | +82.353% | 14,683 | -3.226% |
| 2025-04-21 | 0.023000 | 0.02300 | 0.017000 | 0.01700 | -26.087% | 69,833 | +76.471% |
| 2025-04-17 | 0.031000 | 0.03100 | 0.023000 | 0.02300 | 0.000% | 1,527 | +30.435% |
| 2025-04-16 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | -1.288% | 1,320 | +30.435% |
| 2025-04-15 | 0.023300 | 0.02330 | 0.023300 | 0.02330 | +1.304% | 2,000 | +28.755% |
| 2025-04-14 | 0.025000 | 0.02500 | 0.023000 | 0.02300 | 0.000% | 2,192 | +30.435% |
| 2025-04-11 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | -14.815% | 700 | +30.435% |
| 2025-04-10 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | 0.000% | 1,737 | +11.111% |
| 2025-04-09 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | +17.391% | 27,510 | +11.111% |
| 2025-04-08 | 0.025000 | 0.03100 | 0.023000 | 0.02300 | -8.000% | 109,570 | +30.435% |
| 2025-04-07 | 0.033000 | 0.03300 | 0.025000 | 0.02500 | -1.575% | 17,543 | +20.000% |
| 2025-04-04 | 0.033000 | 0.03300 | 0.025400 | 0.02540 | -15.333% | 40,299 | +18.110% |
| 2025-04-03 | 0.033000 | 0.03300 | 0.030000 | 0.03000 | -9.091% | 14,598 | 0.000% |
| 2025-04-02 | 0.028000 | 0.03300 | 0.028000 | 0.03300 | -5.714% | 320 | -9.091% |
| 2025-04-01 | 0.028000 | 0.03500 | 0.028000 | 0.03500 | 0.000% | 28,600 | -14.286% |
| 2025-03-31 | 0.030000 | 0.03500 | 0.028000 | 0.03500 | +9.375% | 2,679 | -14.286% |
| 2025-03-28 | 0.032000 | 0.03200 | 0.032000 | 0.03200 | +14.286% | 400 | -6.250% |
| 2025-03-27 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -13.846% | 3,501 | +7.143% |
| 2025-03-26 | 0.032500 | 0.03250 | 0.032500 | 0.03250 | +16.071% | 1,677 | -7.692% |
| 2025-03-25 | 0.028000 | 0.03690 | 0.028000 | 0.02800 | -20.000% | 30,297 | +7.143% |
| 2025-03-24 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | 0.000% | 50,000 | -14.286% |
| 2025-03-21 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | 0.000% | 14,800 | -14.286% |
| 2025-03-20 | 0.029000 | 0.03500 | 0.028000 | 0.03500 | +20.690% | 24,339 | -14.286% |
| 2025-03-19 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | -17.143% | 14,028 | +3.448% |
| 2025-03-13 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | 0.000% | 28,500 | -14.286% |
| 2025-03-11 | 0.029000 | 0.03500 | 0.029000 | 0.03500 | +25.000% | 24,883 | -14.286% |
| 2025-03-07 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | 0.000% | 8,180 | +7.143% |
| 2025-03-06 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -6.667% | 8,010 | +7.143% |
| 2025-03-05 | 0.039900 | 0.03990 | 0.030000 | 0.03000 | +7.143% | 1,100 | 0.000% |
| 2025-03-04 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -26.316% | 9,725 | +7.143% |
| 2025-03-03 | 0.028000 | 0.03800 | 0.028000 | 0.03800 | +35.231% | 69,405 | -21.053% |
| 2025-02-28 | 0.028100 | 0.02810 | 0.028100 | 0.02810 | +0.357% | 913 | +6.762% |
| 2025-02-27 | 0.030000 | 0.03700 | 0.028000 | 0.02800 | -28.205% | 83,280 | +7.143% |
| 2025-02-26 | 0.039000 | 0.03900 | 0.039000 | 0.03900 | +5.405% | 10,000 | -23.077% |
| 2025-02-25 | 0.030000 | 0.03700 | 0.030000 | 0.03700 | -7.500% | 32,000 | -18.919% |
| 2025-02-24 | 0.040000 | 0.04000 | 0.028100 | 0.04000 | +37.931% | 105,960 | -25.000% |
| 2025-02-21 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | -25.641% | 280 | +3.448% |
| 2025-02-20 | 0.039000 | 0.03900 | 0.039000 | 0.03900 | +44.444% | 75,058 | -23.077% |
| 2025-02-19 | 0.035000 | 0.03500 | 0.027000 | 0.02700 | -0.369% | 52,977 | +11.111% |
| 2025-02-18 | 0.025000 | 0.03750 | 0.025000 | 0.02710 | -22.571% | 65,626 | +10.701% |
| 2025-02-14 | 0.037500 | 0.03750 | 0.035000 | 0.03500 | -10.256% | 1,475 | -14.286% |
| 2025-02-13 | 0.015000 | 0.04000 | 0.015000 | 0.03900 | +11.429% | 66,611 | -23.077% |
| 2025-02-12 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -14.634% | 120 | -14.286% |
| 2025-02-10 | 0.033000 | 0.04100 | 0.033000 | 0.04100 | +5.128% | 10,705 | -26.829% |
| 2025-02-07 | 0.025000 | 0.04200 | 0.025000 | 0.03900 | +13.537% | 40,604 | -23.077% |
| 2025-02-06 | 0.031000 | 0.04200 | 0.025300 | 0.03435 | 0.000% | 29,069 | -12.664% |