RSSFF
AFFINOR GROWERS INC
stockOTC
EODOct 2, 2026
0.0859USD+24.493%(+0.0169)8,118
RSSFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.085200 | 0.08590 | 0.085200 | 0.08590 | +24.493% | 8,118 | 0.000% |
| 2026-10-01 | 0.070000 | 0.08382 | 0.059000 | 0.06900 | -14.657% | 371,399 | +24.493% |
| 2026-09-30 | 0.060800 | 0.08085 | 0.059080 | 0.08085 | +54.885% | 45,000 | +6.246% |
| 2026-09-29 | 0.063375 | 0.06338 | 0.045300 | 0.05220 | -5.091% | 35,000 | +64.559% |
| 2026-09-28 | 0.048100 | 0.05500 | 0.042000 | 0.05500 | +14.226% | 77,871 | +56.182% |
| 2026-09-24 | 0.049200 | 0.06468 | 0.030700 | 0.04815 | -22.464% | 62,100 | +78.401% |
| 2026-09-23 | 0.049200 | 0.06210 | 0.049200 | 0.06210 | +19.769% | 17,790 | +38.325% |
| 2026-09-22 | 0.067520 | 0.06752 | 0.050000 | 0.05185 | -5.383% | 80,000 | +65.670% |
| 2026-09-21 | 0.094900 | 0.09490 | 0.044300 | 0.05480 | -21.714% | 73,370 | +56.752% |
| 2026-09-18 | 0.035100 | 0.09185 | 0.035100 | 0.07000 | +33.588% | 129,755 | +22.714% |
| 2026-09-17 | 0.040000 | 0.05270 | 0.040000 | 0.05240 | +40.295% | 103,010 | +63.931% |
| 2026-09-16 | 0.037300 | 0.03735 | 0.037300 | 0.03735 | +14.220% | 30,020 | +129.987% |
| 2026-09-15 | 0.035000 | 0.06897 | 0.028000 | 0.03270 | -8.914% | 35,362 | +162.691% |
| 2026-09-14 | 0.080000 | 0.08120 | 0.032000 | 0.03590 | -12.758% | 115,722 | +139.276% |
| 2026-09-11 | 0.041150 | 0.04115 | 0.041150 | 0.04115 | +24.697% | 695 | +108.748% |
| 2026-09-09 | 0.033000 | 0.03500 | 0.033000 | 0.03300 | -12.698% | 20,473 | +160.303% |
| 2026-08-27 | 0.030000 | 0.03780 | 0.030000 | 0.03780 | +26.000% | 28,500 | +127.249% |
| 2026-08-25 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 2,000 | +186.333% |
| 2026-08-24 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -22.481% | 10,000 | +186.333% |
| 2026-08-21 | 0.044000 | 0.04400 | 0.037080 | 0.03870 | -19.375% | 20,241 | +121.964% |
| 2026-08-18 | 0.042400 | 0.04800 | 0.042400 | 0.04800 | +35.211% | 3,982 | +78.958% |
| 2026-08-17 | 0.035500 | 0.03550 | 0.035500 | 0.03550 | +3.499% | 4,900 | +141.972% |
| 2026-08-14 | 0.032500 | 0.03430 | 0.032500 | 0.03430 | -4.722% | 4,366 | +150.437% |
| 2026-07-31 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | +15.200% | 5,000 | +138.611% |
| 2026-07-30 | 0.031250 | 0.03125 | 0.031250 | 0.03125 | -44.464% | 3,000 | +174.880% |
| 2026-07-29 | 0.022700 | 0.05627 | 0.022700 | 0.05627 | +46.536% | 6,000 | +52.657% |
| 2026-07-28 | 0.050780 | 0.05078 | 0.024000 | 0.03840 | +58.678% | 18,732 | +123.698% |
| 2026-07-22 | 0.024200 | 0.02420 | 0.024200 | 0.02420 | +6.608% | 3,532 | +254.959% |
| 2026-07-20 | 0.022700 | 0.02270 | 0.022700 | 0.02270 | 0.000% | 8,000 | +278.414% |
| 2026-07-06 | 0.022700 | 0.02270 | 0.022700 | 0.02270 | -13.852% | 300 | +278.414% |
| 2026-06-30 | 0.026350 | 0.02635 | 0.026350 | 0.02635 | +16.079% | 22,013 | +225.996% |
| 2026-06-22 | 0.022700 | 0.02270 | 0.022700 | 0.02270 | 0.000% | 5,200 | +278.414% |
| 2026-06-17 | 0.025100 | 0.02510 | 0.022700 | 0.02270 | -15.613% | 7,900 | +278.414% |
| 2026-06-16 | 0.025500 | 0.02690 | 0.025500 | 0.02690 | +10.246% | 14,445 | +219.331% |
| 2026-06-09 | 0.024400 | 0.02440 | 0.024400 | 0.02440 | -7.576% | 300 | +252.049% |
| 2026-06-05 | 0.040000 | 0.04000 | 0.012660 | 0.02640 | +543.902% | 110,510 | +225.379% |
| 2026-06-02 | 0.000500 | 0.00410 | 0.000500 | 0.00410 | +2.500% | 2,660 | +1995.122% |
| 2026-05-29 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 151 | +2047.500% |
| 2026-05-27 | 0.020000 | 0.02000 | 0.004000 | 0.00400 | +8.108% | 6,500 | +2047.500% |
| 2026-05-26 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | -75.415% | 500 | +2221.622% |
| 2026-05-22 | 0.015050 | 0.01505 | 0.015050 | 0.01505 | +306.757% | 200 | +470.764% |
| 2026-05-20 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | +2.778% | 5,705 | +2221.622% |
| 2026-05-19 | 0.004600 | 0.00460 | 0.003600 | 0.00360 | -76.000% | 285 | +2286.111% |
| 2026-05-18 | 0.026400 | 0.02640 | 0.015000 | 0.01500 | -43.182% | 5,000 | +472.667% |
| 2026-05-15 | 0.026400 | 0.02640 | 0.026400 | 0.02640 | +633.333% | 5,000 | +225.379% |
| 2026-05-01 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | -77.709% | 10,000 | +2286.111% |
| 2026-04-23 | 0.026400 | 0.02640 | 0.016150 | 0.01615 | -31.626% | 7,400 | +431.889% |
| 2026-04-21 | 0.003700 | 0.02362 | 0.003700 | 0.02362 | +556.111% | 250 | +263.675% |
| 2026-04-13 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 159 | +2286.111% |
| 2026-04-10 | 0.005300 | 0.04000 | 0.003600 | 0.00360 | -85.743% | 3,100 | +2286.111% |
| 2026-04-08 | 0.025250 | 0.02525 | 0.025250 | 0.02525 | +140.476% | 1,000 | +240.198% |
| 2026-04-07 | 0.010500 | 0.01050 | 0.010500 | 0.01050 | 0.000% | 500 | +718.095% |
| 2026-04-06 | 0.010500 | 0.01050 | 0.010500 | 0.01050 | -47.500% | 1,150 | +718.095% |
| 2026-03-24 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -33.333% | 500 | +329.500% |
| 2026-03-23 | 0.021000 | 0.03000 | 0.021000 | 0.03000 | -15.493% | 2,517 | +186.333% |
| 2026-03-12 | 0.035500 | 0.03550 | 0.035500 | 0.03550 | +69.048% | 100 | +141.972% |
| 2026-02-25 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | 0.000% | 200 | +309.048% |
| 2026-02-10 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | -26.957% | 1,300 | +309.048% |
| 2026-02-09 | 0.035500 | 0.03550 | 0.028750 | 0.02875 | +36.905% | 8,524 | +198.783% |
| 2026-02-06 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | 0.000% | 162 | +309.048% |
| 2026-01-16 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | 0.000% | 3,549 | +309.048% |
| 2026-01-14 | 0.028300 | 0.02830 | 0.021000 | 0.02100 | +5.000% | 200 | +309.048% |
| 2026-01-06 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -34.426% | 660 | +329.500% |
| 2025-12-30 | 0.030500 | 0.03050 | 0.030500 | 0.03050 | -19.323% | 780 | +181.639% |
| 2025-12-26 | 0.036500 | 0.03780 | 0.036500 | 0.03780 | -0.513% | 1,501 | +127.219% |
| 2025-12-23 | 0.038000 | 0.03800 | 0.038000 | 0.03800 | +8.571% | 120 | +126.053% |
| 2025-12-22 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -12.500% | 410 | +145.429% |
| 2025-12-19 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 1,400 | +114.750% |
| 2025-12-18 | 0.030000 | 0.04000 | 0.025000 | 0.04000 | 0.000% | 5,650 | +114.750% |
| 2025-12-16 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +60.000% | 10,000 | +114.750% |
| 2025-12-12 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 420 | +243.600% |
| 2025-12-09 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -37.500% | 320 | +243.600% |
| 2025-12-08 | 0.010000 | 0.04000 | 0.010000 | 0.04000 | -42.857% | 2,978 | +114.750% |
| 2025-12-05 | 0.030200 | 0.07000 | 0.030000 | 0.07000 | +250.000% | 74,955 | +22.714% |
| 2025-12-02 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 4,500 | +329.500% |
| 2025-11-20 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -41.691% | 400 | +329.500% |
| 2025-11-14 | 0.034300 | 0.03430 | 0.034300 | 0.03430 | 0.000% | 440 | +150.437% |
| 2025-11-13 | 0.034300 | 0.03430 | 0.034300 | 0.03430 | +71.500% | 8,375 | +150.437% |
| 2025-11-06 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 400 | +329.500% |
| 2025-11-03 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 700 | +329.500% |
| 2025-10-31 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -45.504% | 250 | +329.500% |
| 2025-10-20 | 0.036700 | 0.03670 | 0.036700 | 0.03670 | +22.333% | 200 | +134.060% |
| 2025-10-15 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +3.627% | 100 | +186.333% |
| 2025-10-14 | 0.028950 | 0.02895 | 0.028950 | 0.02895 | +23.930% | 350 | +196.718% |
| 2025-10-13 | 0.026900 | 0.02690 | 0.023360 | 0.02336 | +0.495% | 600 | +267.723% |
| 2025-10-09 | 0.023245 | 0.02324 | 0.023245 | 0.02324 | +25.649% | 570 | +269.542% |
| 2025-10-01 | 0.020000 | 0.02000 | 0.018500 | 0.01850 | -31.481% | 2,905 | +364.324% |
| 2025-09-29 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | -21.283% | 10,020 | +218.148% |
| 2025-09-24 | 0.034300 | 0.03430 | 0.034300 | 0.03430 | +80.526% | 560 | +150.437% |
| 2025-09-19 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | -6.404% | 360 | +352.105% |
| 2025-09-17 | 0.020300 | 0.02030 | 0.020300 | 0.02030 | -35.942% | 100 | +323.153% |
| 2025-09-08 | 0.031690 | 0.03169 | 0.031690 | 0.03169 | +13.179% | 1,000 | +171.063% |
| 2025-08-29 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | +13.821% | 590 | +206.786% |
| 2025-08-26 | 0.024600 | 0.02460 | 0.024600 | 0.02460 | -14.583% | 100 | +249.187% |
| 2025-08-25 | 0.028800 | 0.02880 | 0.028800 | 0.02880 | -7.097% | 2,287 | +198.264% |
| 2025-08-21 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | -3.367% | 400 | +177.097% |
| 2025-08-18 | 0.033900 | 0.03750 | 0.032080 | 0.03208 | -10.140% | 39,700 | +167.768% |
| 2025-08-15 | 0.035700 | 0.03570 | 0.035700 | 0.03570 | -9.529% | 2,030 | +140.616% |
| 2025-08-14 | 0.039460 | 0.03946 | 0.039460 | 0.03946 | +22.928% | 1,609 | +117.689% |
| 2025-08-12 | 0.032100 | 0.03210 | 0.032100 | 0.03210 | +2.556% | 350 | +167.601% |
| 2025-07-30 | 0.039950 | 0.03995 | 0.031300 | 0.03130 | -0.318% | 3,012 | +174.441% |
| 2025-07-29 | 0.031400 | 0.03140 | 0.031400 | 0.03140 | -22.469% | 100 | +173.567% |
| 2025-07-23 | 0.031500 | 0.04050 | 0.026600 | 0.04050 | +14.085% | 27,165 | +112.099% |
| 2025-07-17 | 0.035500 | 0.03550 | 0.035500 | 0.03550 | 0.000% | 520 | +141.972% |
| 2025-07-14 | 0.035500 | 0.03550 | 0.035500 | 0.03550 | -3.005% | 250 | +141.972% |
| 2025-07-11 | 0.035300 | 0.04090 | 0.035300 | 0.03660 | +4.274% | 62,449 | +134.699% |
| 2025-07-10 | 0.035300 | 0.03530 | 0.035100 | 0.03510 | -6.649% | 566 | +144.729% |
| 2025-07-07 | 0.037600 | 0.03760 | 0.037600 | 0.03760 | +7.736% | 100 | +128.457% |
| 2025-07-02 | 0.045680 | 0.04568 | 0.034900 | 0.03490 | -17.004% | 61,000 | +146.132% |
| 2025-06-30 | 0.036000 | 0.04205 | 0.036000 | 0.04205 | -1.059% | 18,000 | +104.281% |
| 2025-06-27 | 0.045700 | 0.04570 | 0.040000 | 0.04250 | -7.002% | 55,645 | +102.118% |
| 2025-06-26 | 0.045700 | 0.04570 | 0.045700 | 0.04570 | +11.736% | 20,000 | +87.965% |
| 2025-06-24 | 0.040900 | 0.04090 | 0.040900 | 0.04090 | +0.122% | 200 | +110.024% |
| 2025-06-23 | 0.040850 | 0.04085 | 0.040850 | 0.04085 | +17.049% | 305 | +110.282% |
| 2025-06-20 | 0.039200 | 0.03920 | 0.034900 | 0.03490 | -0.570% | 1,536 | +146.132% |
| 2025-06-18 | 0.035100 | 0.03510 | 0.035100 | 0.03510 | -2.770% | 103 | +144.729% |
| 2025-06-16 | 0.039500 | 0.03950 | 0.036100 | 0.03610 | -21.007% | 3,760 | +137.950% |
| 2025-06-13 | 0.045700 | 0.04570 | 0.045700 | 0.04570 | 0.000% | 10,000 | +87.965% |
| 2025-06-12 | 0.040750 | 0.04570 | 0.040600 | 0.04570 | +15.990% | 79,000 | +87.965% |
| 2025-06-06 | 0.043000 | 0.04300 | 0.033500 | 0.03940 | -11.620% | 44,813 | +118.020% |
| 2025-06-04 | 0.044450 | 0.04458 | 0.044450 | 0.04458 | +5.640% | 618 | +92.687% |
| 2025-06-03 | 0.042200 | 0.04220 | 0.042200 | 0.04220 | -4.091% | 200 | +103.555% |
| 2025-06-02 | 0.044000 | 0.04400 | 0.044000 | 0.04400 | -3.720% | 500 | +95.227% |
| 2025-05-27 | 0.045700 | 0.04570 | 0.045700 | 0.04570 | +2.697% | 5,000 | +87.965% |
| 2025-05-23 | 0.044500 | 0.04450 | 0.044500 | 0.04450 | +17.105% | 115 | +93.034% |
| 2025-05-14 | 0.038000 | 0.03800 | 0.038000 | 0.03800 | -1.042% | 900 | +126.053% |
| 2025-05-07 | 0.038400 | 0.03840 | 0.038400 | 0.03840 | -9.434% | 100 | +123.698% |
| 2025-05-05 | 0.050000 | 0.05000 | 0.042400 | 0.04240 | -15.200% | 14,100 | +102.594% |
| 2025-05-02 | 0.045000 | 0.05000 | 0.045000 | 0.05000 | +30.890% | 124,000 | +71.800% |
| 2025-05-01 | 0.033400 | 0.03980 | 0.033400 | 0.03820 | -11.163% | 920 | +124.869% |
| 2025-04-29 | 0.043000 | 0.04300 | 0.043000 | 0.04300 | +0.703% | 50,010 | +99.767% |
| 2025-04-23 | 0.042700 | 0.04270 | 0.042700 | 0.04270 | +0.471% | 620 | +101.171% |
| 2025-04-21 | 0.042500 | 0.04250 | 0.042500 | 0.04250 | -16.992% | 860 | +102.118% |
| 2025-04-14 | 0.042300 | 0.05120 | 0.042300 | 0.05120 | +51.256% | 48,828 | +67.773% |
| 2025-04-08 | 0.059000 | 0.05900 | 0.033850 | 0.03385 | -23.416% | 4,182 | +153.767% |
| 2025-04-07 | 0.038860 | 0.04860 | 0.038860 | 0.04420 | +51.370% | 3,550 | +94.344% |
| 2025-04-04 | 0.029200 | 0.02920 | 0.029200 | 0.02920 | -30.310% | 12,080 | +194.178% |
| 2025-04-01 | 0.045600 | 0.04650 | 0.041900 | 0.04190 | -16.200% | 13,208 | +105.012% |
| 2025-03-31 | 0.045300 | 0.05000 | 0.045300 | 0.05000 | +31.579% | 3,500 | +71.800% |
| 2025-03-28 | 0.032400 | 0.03800 | 0.032400 | 0.03800 | -20.833% | 4,064 | +126.053% |
| 2025-03-25 | 0.059000 | 0.05900 | 0.048000 | 0.04800 | +0.209% | 7,200 | +78.958% |
| 2025-03-24 | 0.047900 | 0.04790 | 0.047900 | 0.04790 | +19.750% | 229 | +79.332% |
| 2025-03-20 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | -12.088% | 3,000 | +114.750% |
| 2025-03-14 | 0.045500 | 0.04550 | 0.045500 | 0.04550 | +4.119% | 2,888 | +88.791% |
| 2025-03-11 | 0.031500 | 0.04370 | 0.031500 | 0.04370 | +16.845% | 2,915 | +96.568% |
| 2025-02-28 | 0.037400 | 0.03740 | 0.037400 | 0.03740 | +12.312% | 800 | +129.679% |
| 2025-02-24 | 0.036000 | 0.03600 | 0.033300 | 0.03330 | -24.661% | 200 | +157.958% |
| 2025-02-14 | 0.050950 | 0.05095 | 0.044200 | 0.04420 | -16.604% | 23,350 | +94.344% |
| 2025-02-07 | 0.052000 | 0.05300 | 0.052000 | 0.05300 | +1.923% | 60,500 | +62.075% |
| 2025-02-06 | 0.052000 | 0.05200 | 0.052000 | 0.05200 | -20.852% | 2,100 | +65.192% |
| 2025-02-05 | 0.062000 | 0.06695 | 0.060100 | 0.06570 | -23.068% | 62,249 | +30.746% |
| 2025-02-04 | 0.070000 | 0.08540 | 0.070000 | 0.08540 | +13.867% | 18,040 | +0.585% |
| 2025-01-28 | 0.075000 | 0.07500 | 0.075000 | 0.07500 | -21.053% | 13,030 | +14.533% |
| 2025-01-23 | 0.095000 | 0.09500 | 0.095000 | 0.09500 | +13.909% | 77,000 | -9.579% |
| 2025-01-17 | 0.083400 | 0.08340 | 0.083400 | 0.08340 | -1.593% | 1,475 | +2.998% |
| 2025-01-16 | 0.084750 | 0.08475 | 0.084750 | 0.08475 | -5.833% | 410 | +1.357% |
| 2025-01-15 | 0.090000 | 0.09000 | 0.083300 | 0.09000 | -4.357% | 67,000 | -4.556% |
| 2025-01-10 | 0.090000 | 0.09410 | 0.090000 | 0.09410 | +57.095% | 53,464 | -8.714% |
| 2025-01-08 | 0.059900 | 0.05990 | 0.059900 | 0.05990 | +17.682% | 150 | +43.406% |
| 2025-01-07 | 0.050900 | 0.05090 | 0.050900 | 0.05090 | -15.167% | 100 | +68.762% |
| 2024-12-31 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | -9.910% | 100 | +43.167% |
| 2024-12-30 | 0.046800 | 0.07480 | 0.046800 | 0.06660 | +12.121% | 21,817 | +28.979% |
| 2024-12-27 | 0.045000 | 0.06160 | 0.045000 | 0.05940 | +8.000% | 1,384 | +44.613% |
| 2024-12-26 | 0.055000 | 0.05500 | 0.055000 | 0.05500 | -21.429% | 1,010 | +56.182% |
| 2024-12-24 | 0.065000 | 0.07000 | 0.065000 | 0.07000 | +16.667% | 407 | +22.714% |
| 2024-12-23 | 0.058400 | 0.06500 | 0.058400 | 0.06000 | +33.333% | 14,009 | +43.167% |
| 2024-12-20 | 0.045000 | 0.04500 | 0.045000 | 0.04500 | -8.257% | 350 | +90.889% |
| 2024-12-17 | 0.049050 | 0.04905 | 0.049050 | 0.04905 | -1.703% | 785 | +75.127% |
| 2024-12-12 | 0.049900 | 0.04990 | 0.049900 | 0.04990 | -9.273% | 10,000 | +72.144% |
| 2024-12-11 | 0.051100 | 0.05500 | 0.049900 | 0.05500 | +21.681% | 17,266 | +56.182% |
| 2024-12-10 | 0.048650 | 0.04865 | 0.045200 | 0.04520 | -27.796% | 600 | +90.044% |
| 2024-12-06 | 0.055800 | 0.06260 | 0.054400 | 0.06260 | +15.179% | 21,500 | +37.220% |
| 2024-12-05 | 0.054350 | 0.05435 | 0.054350 | 0.05435 | +19.451% | 1,250 | +58.050% |
| 2024-12-04 | 0.045500 | 0.04550 | 0.045500 | 0.04550 | +13.043% | 100 | +88.791% |
| 2024-11-27 | 0.040250 | 0.04025 | 0.040250 | 0.04025 | +6.481% | 250 | +113.416% |
| 2024-11-26 | 0.037800 | 0.03780 | 0.037800 | 0.03780 | -14.480% | 220 | +127.249% |
| 2024-11-19 | 0.043700 | 0.04420 | 0.037200 | 0.04420 | +2.791% | 30,000 | +94.344% |
| 2024-11-15 | 0.043000 | 0.04300 | 0.043000 | 0.04300 | +7.500% | 8,000 | +99.767% |
| 2024-11-13 | 0.040000 | 0.04690 | 0.040000 | 0.04000 | +47.059% | 2,100 | +114.750% |
| 2024-11-12 | 0.027200 | 0.02720 | 0.027200 | 0.02720 | -38.876% | 100 | +215.809% |
| 2024-11-06 | 0.044500 | 0.04450 | 0.044500 | 0.04450 | +13.811% | 9,999 | +93.034% |
| 2024-10-29 | 0.039100 | 0.03910 | 0.039100 | 0.03910 | -24.880% | 200 | +119.693% |
| 2024-10-22 | 0.052050 | 0.05205 | 0.052050 | 0.05205 | -12.521% | 238 | +65.034% |
| 2024-10-21 | 0.057600 | 0.05950 | 0.057600 | 0.05950 | +0.168% | 25,000 | +44.370% |
| 2024-10-16 | 0.062750 | 0.06470 | 0.059400 | 0.05940 | -1.000% | 15,000 | +44.613% |
| 2024-10-15 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | -9.639% | 20,000 | +43.167% |
| 2024-10-14 | 0.060800 | 0.06640 | 0.060800 | 0.06640 | +10.667% | 21,439 | +29.367% |
| 2024-10-11 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | +14.833% | 25,000 | +43.167% |
| 2024-10-10 | 0.044100 | 0.05225 | 0.044100 | 0.05225 | +29.012% | 83,000 | +64.402% |
| 2024-10-09 | 0.038000 | 0.04050 | 0.038000 | 0.04050 | +6.579% | 30,050 | +112.099% |
| 2024-10-08 | 0.036900 | 0.03800 | 0.036900 | 0.03800 | -0.131% | 34,000 | +126.053% |
| 2024-10-07 | 0.038000 | 0.03805 | 0.038000 | 0.03805 | +26.412% | 30,000 | +125.756% |
| 2024-10-02 | 0.030100 | 0.03010 | 0.030100 | 0.03010 | +0.333% | 1,000 | +185.382% |
| 2024-09-30 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 500 | +186.333% |
| 2024-09-27 | 0.036400 | 0.03640 | 0.030000 | 0.03000 | -6.074% | 1,100 | +186.333% |
| 2024-09-26 | 0.031940 | 0.03194 | 0.031940 | 0.03194 | -18.103% | 1,000 | +168.942% |
| 2024-09-23 | 0.039000 | 0.03900 | 0.039000 | 0.03900 | +13.208% | 952 | +120.256% |
| 2024-09-13 | 0.034450 | 0.03445 | 0.034450 | 0.03445 | -18.074% | 1,000 | +149.347% |
| 2024-09-12 | 0.042050 | 0.04205 | 0.042050 | 0.04205 | +32.233% | 350 | +104.281% |
| 2024-09-10 | 0.038900 | 0.03890 | 0.031800 | 0.03180 | +9.655% | 700 | +170.126% |
| 2024-09-09 | 0.028200 | 0.03095 | 0.028200 | 0.02900 | +2.837% | 3,100 | +196.207% |
| 2024-09-06 | 0.028200 | 0.02820 | 0.028200 | 0.02820 | -31.051% | 5,000 | +204.610% |
| 2024-09-04 | 0.040900 | 0.04090 | 0.040900 | 0.04090 | +13.296% | 1,210 | +110.024% |
| 2024-09-03 | 0.036100 | 0.03610 | 0.036100 | 0.03610 | -13.678% | 140 | +137.950% |
| 2024-08-29 | 0.041820 | 0.04182 | 0.041820 | 0.04182 | +15.845% | 500 | +105.404% |
| 2024-08-28 | 0.036100 | 0.03610 | 0.036100 | 0.03610 | 0.000% | 4,000 | +137.950% |
| 2024-08-21 | 0.048200 | 0.04820 | 0.036100 | 0.03610 | -24.556% | 12,710 | +137.950% |
| 2024-08-02 | 0.059600 | 0.05960 | 0.047850 | 0.04785 | -34.182% | 10,900 | +79.519% |
| 2024-08-01 | 0.072700 | 0.07270 | 0.072700 | 0.07270 | +8.832% | 550 | +18.157% |
| 2024-07-31 | 0.066800 | 0.06680 | 0.066800 | 0.06680 | +12.081% | 1,200 | +28.593% |
| 2024-07-30 | 0.059600 | 0.05960 | 0.059600 | 0.05960 | 0.000% | 170 | +44.128% |
| 2024-07-29 | 0.059600 | 0.05960 | 0.059600 | 0.05960 | 0.000% | 300 | +44.128% |
| 2024-07-24 | 0.059600 | 0.05960 | 0.059600 | 0.05960 | -26.871% | 100 | +44.128% |
| 2024-07-23 | 0.081500 | 0.08150 | 0.081500 | 0.08150 | -2.395% | 820 | +5.399% |
| 2024-07-18 | 0.083500 | 0.08350 | 0.083500 | 0.08350 | +19.116% | 254 | +2.874% |
| 2024-07-15 | 0.070100 | 0.07010 | 0.070100 | 0.07010 | +6.051% | 500 | +22.539% |
| 2024-07-11 | 0.066100 | 0.06610 | 0.066100 | 0.06610 | -21.636% | 300 | +29.955% |
| 2024-07-10 | 0.084350 | 0.08435 | 0.084350 | 0.08435 | -8.365% | 225 | +1.838% |
| 2024-07-05 | 0.092050 | 0.09205 | 0.092050 | 0.09205 | -45.176% | 1,644 | -6.681% |
| 2024-07-01 | 0.167900 | 0.16790 | 0.167900 | 0.16790 | +76.737% | 200 | -48.839% |
| 2024-06-26 | 0.085700 | 0.09500 | 0.085700 | 0.09500 | +78.571% | 350 | -9.579% |
| 2024-06-24 | 0.053200 | 0.05320 | 0.053200 | 0.05320 | -25.802% | 320 | +61.466% |
| 2024-06-20 | 0.071700 | 0.07170 | 0.071700 | 0.07170 | 0.000% | 10,000 | +19.805% |
| 2024-06-18 | 0.071700 | 0.07170 | 0.071700 | 0.07170 | -10.375% | 100 | +19.805% |
| 2024-06-12 | 0.080000 | 0.08000 | 0.080000 | 0.08000 | -25.960% | 1,000 | +7.375% |
| 2024-06-11 | 0.080000 | 0.10805 | 0.080000 | 0.10805 | +35.062% | 6,089 | -20.500% |
| 2024-06-07 | 0.080000 | 0.08000 | 0.080000 | 0.08000 | 0.000% | 1,802 | +7.375% |
| 2024-06-06 | 0.080000 | 0.08000 | 0.080000 | 0.08000 | -31.094% | 275 | +7.375% |
| 2024-06-04 | 0.116100 | 0.11610 | 0.116100 | 0.11610 | +91.584% | 2,470 | -26.012% |
| 2024-05-30 | 0.060600 | 0.06060 | 0.060600 | 0.06060 | -24.250% | 1,366 | +41.749% |
| 2024-05-29 | 0.060600 | 0.08000 | 0.060600 | 0.08000 | -20.000% | 470 | +7.375% |
| 2024-05-28 | 0.115600 | 0.11560 | 0.100000 | 0.10000 | -10.394% | 6,000 | -14.100% |
| 2024-05-24 | 0.120650 | 0.12065 | 0.111600 | 0.11160 | -24.772% | 15,200 | -23.029% |
| 2024-05-22 | 0.148350 | 0.14835 | 0.148350 | 0.14835 | +37.616% | 560 | -42.096% |
| 2024-05-16 | 0.107800 | 0.10780 | 0.107800 | 0.10780 | -14.444% | 5,025 | -20.315% |
| 2024-05-15 | 0.108800 | 0.12600 | 0.108800 | 0.12600 | -3.448% | 3,350 | -31.825% |
| 2024-05-14 | 0.130500 | 0.13050 | 0.130500 | 0.13050 | -7.183% | 5,075 | -34.176% |
| 2024-05-13 | 0.133000 | 0.16110 | 0.133000 | 0.14060 | +18.500% | 16,150 | -38.905% |
| 2024-05-10 | 0.103700 | 0.13020 | 0.103700 | 0.11865 | +51.921% | 13,381 | -27.602% |
| 2024-05-08 | 0.071000 | 0.07810 | 0.071000 | 0.07810 | +18.154% | 17,300 | +9.987% |
| 2024-05-07 | 0.066100 | 0.06610 | 0.066100 | 0.06610 | -4.203% | 4,550 | +29.955% |
| 2024-05-06 | 0.069000 | 0.06900 | 0.069000 | 0.06900 | +9.177% | 6,000 | +24.493% |
| 2024-05-02 | 0.063200 | 0.06320 | 0.063200 | 0.06320 | +14.909% | 10,000 | +35.918% |
| 2024-05-01 | 0.055000 | 0.05500 | 0.055000 | 0.05500 | +10.000% | 8,050 | +56.182% |
| 2024-04-30 | 0.052500 | 0.05250 | 0.050000 | 0.05000 | -21.136% | 12,000 | +71.800% |
| 2024-04-26 | 0.063400 | 0.06340 | 0.063400 | 0.06340 | +5.054% | 10,000 | +35.489% |
| 2024-04-24 | 0.060350 | 0.06035 | 0.060350 | 0.06035 | -0.577% | 500 | +42.336% |
| 2024-04-23 | 0.100000 | 0.10000 | 0.060700 | 0.06070 | -42.355% | 10,750 | +41.516% |
| 2024-04-22 | 0.105300 | 0.10530 | 0.105300 | 0.10530 | +80.308% | 110 | -18.424% |
| 2024-04-19 | 0.058400 | 0.05840 | 0.058400 | 0.05840 | +26.957% | 100 | +47.089% |
| 2024-04-18 | 0.046000 | 0.04600 | 0.046000 | 0.04600 | -13.534% | 200 | +86.739% |
| 2024-04-16 | 0.053200 | 0.05320 | 0.053200 | 0.05320 | -3.273% | 100 | +61.466% |
| 2024-04-15 | 0.055000 | 0.05500 | 0.055000 | 0.05500 | +10.000% | 22,850 | +56.182% |
| 2024-04-12 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | 0.000% | 200 | +71.800% |
| 2024-04-05 | 0.050000 | 0.05330 | 0.050000 | 0.05000 | +15.340% | 1,025 | +71.800% |
| 2024-04-03 | 0.042800 | 0.04335 | 0.042800 | 0.04335 | +1.049% | 484 | +98.155% |
| 2024-04-01 | 0.042900 | 0.04290 | 0.042900 | 0.04290 | 0.000% | 560 | +100.233% |
| 2024-03-27 | 0.042900 | 0.04290 | 0.042900 | 0.04290 | -22.703% | 10,000 | +100.233% |
| 2024-03-20 | 0.055500 | 0.05550 | 0.055500 | 0.05550 | +36.029% | 210 | +54.775% |
| 2024-03-13 | 0.040800 | 0.04080 | 0.040800 | 0.04080 | -14.734% | 2,000 | +110.539% |
| 2024-03-06 | 0.044200 | 0.04785 | 0.042800 | 0.04785 | +18.441% | 575 | +79.519% |
| 2024-03-05 | 0.040400 | 0.04040 | 0.040400 | 0.04040 | +44.803% | 100 | +112.624% |
| 2024-03-04 | 0.027900 | 0.02790 | 0.027900 | 0.02790 | -46.857% | 1,000 | +207.885% |
| 2024-02-28 | 0.011100 | 0.05250 | 0.011100 | 0.05250 | +4.167% | 2,465 | +63.619% |
| 2024-02-26 | 0.050400 | 0.05040 | 0.050400 | 0.05040 | -16.000% | 1,750 | +70.437% |
| 2024-02-23 | 0.081800 | 0.08180 | 0.050800 | 0.06000 | 0.000% | 7,431 | +43.167% |
| 2024-02-22 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | +3.806% | 100 | +43.167% |
| 2024-02-21 | 0.060000 | 0.06000 | 0.057800 | 0.05780 | -3.667% | 4,500 | +48.616% |
| 2024-02-16 | 0.075300 | 0.07530 | 0.060000 | 0.06000 | -20.000% | 12,950 | +43.167% |
| 2024-02-15 | 0.075000 | 0.07500 | 0.075000 | 0.07500 | +29.422% | 10,000 | +14.533% |
| 2024-02-13 | 0.081500 | 0.08150 | 0.057950 | 0.05795 | +13.405% | 1,250 | +48.231% |
| 2024-02-12 | 0.051100 | 0.05110 | 0.051100 | 0.05110 | -21.445% | 250 | +68.102% |
| 2024-02-08 | 0.063150 | 0.06505 | 0.063150 | 0.06505 | -23.561% | 460 | +32.052% |
| 2024-02-06 | 0.179000 | 0.17900 | 0.085100 | 0.08510 | +815.054% | 5,400 | +0.940% |
| 2024-02-05 | 0.009300 | 0.00930 | 0.009300 | 0.00930 | -84.157% | 517 | +823.656% |
| 2024-02-01 | 0.060800 | 0.06080 | 0.058700 | 0.05870 | +7.509% | 5,389 | +46.337% |
| 2024-01-30 | 0.054600 | 0.05460 | 0.054600 | 0.05460 | -53.846% | 300 | +57.326% |
| 2024-01-26 | 0.118300 | 0.11830 | 0.118300 | 0.11830 | +14.189% | 1,000 | -27.388% |
| 2024-01-18 | 0.072100 | 0.10360 | 0.072100 | 0.10360 | -6.329% | 475 | -17.085% |
| 2024-01-17 | 0.118150 | 0.11815 | 0.110600 | 0.11060 | -9.714% | 1,299 | -22.333% |
| 2024-01-16 | 0.122500 | 0.12250 | 0.122500 | 0.12250 | -24.662% | 514 | -29.878% |
| 2024-01-12 | 0.008600 | 0.16260 | 0.008600 | 0.16260 | -1.215% | 18,381 | -47.171% |
| 2024-01-10 | 0.164600 | 0.16460 | 0.164600 | 0.16460 | -12.864% | 100 | -47.813% |
| 2024-01-09 | 0.188900 | 0.18890 | 0.188900 | 0.18890 | +1.178% | 200 | -54.526% |
| 2024-01-08 | 0.173750 | 0.18670 | 0.173750 | 0.18670 | -10.968% | 7,350 | -53.990% |
| 2024-01-05 | 0.125950 | 0.20970 | 0.125950 | 0.20970 | +90.636% | 14,268 | -59.037% |
| 2024-01-04 | 0.139800 | 0.13980 | 0.100000 | 0.11000 | +14.703% | 10,670 | -21.909% |
| 2024-01-03 | 0.082750 | 0.09590 | 0.082750 | 0.09590 | +74.047% | 21,860 | -10.428% |
| 2023-12-29 | 0.051200 | 0.07345 | 0.051200 | 0.05510 | +0.916% | 2,450 | +55.898% |
| 2023-12-28 | 0.057600 | 0.07665 | 0.050000 | 0.05460 | -5.208% | 13,146 | +57.326% |
| 2023-12-27 | 0.007700 | 0.05760 | 0.007700 | 0.05760 | +668.000% | 56,021 | +49.132% |
| 2023-12-26 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -58.791% | 503 | +1045.333% |
| 2023-12-21 | 0.018200 | 0.01820 | 0.018200 | 0.01820 | 0.000% | 150 | +371.978% |
| 2023-12-19 | 0.018200 | 0.01820 | 0.018200 | 0.01820 | -5.455% | 1,030 | +371.978% |
| 2023-12-12 | 0.019250 | 0.01925 | 0.019250 | 0.01925 | +119.624% | 600 | +346.234% |
| 2023-12-11 | 0.008765 | 0.00877 | 0.008765 | 0.00877 | +15.329% | 1,257 | +880.034% |
| 2023-12-08 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -3.185% | 1,350 | +1030.263% |
| 2023-12-05 | 0.007850 | 0.00785 | 0.007850 | 0.00785 | -59.326% | 200 | +994.268% |
| 2023-11-27 | 0.019300 | 0.01930 | 0.019300 | 0.01930 | +0.521% | 128 | +345.078% |
| 2023-11-22 | 0.019200 | 0.01920 | 0.019200 | 0.01920 | -0.260% | 300 | +347.396% |
| 2023-11-21 | 0.019250 | 0.01925 | 0.019250 | 0.01925 | +145.223% | 115 | +346.234% |
| 2023-11-14 | 0.007850 | 0.00785 | 0.007850 | 0.00785 | -59.326% | 1,000 | +994.268% |
| 2023-11-10 | 0.019300 | 0.01930 | 0.019300 | 0.01930 | +146.393% | 600 | +345.078% |
| 2023-11-08 | 0.007833 | 0.00783 | 0.007833 | 0.00783 | +3.066% | 100 | +996.642% |
| 2023-11-07 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -60.622% | 15,000 | +1030.263% |
| 2023-11-03 | 0.031000 | 0.03100 | 0.019300 | 0.01930 | -26.054% | 1,783 | +345.078% |
| 2023-11-01 | 0.026100 | 0.02610 | 0.026100 | 0.02610 | +257.534% | 550 | +229.119% |
| 2023-10-27 | 0.007300 | 0.00730 | 0.007300 | 0.00730 | +1.389% | 2,757 | +1076.712% |
| 2023-10-26 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -85.571% | 43,158 | +1093.056% |
| 2023-10-24 | 0.049900 | 0.04990 | 0.049900 | 0.04990 | +74.476% | 1,000 | +72.144% |
| 2023-10-17 | 0.028600 | 0.02860 | 0.028600 | 0.02860 | +0.175% | 1,000 | +200.350% |
| 2023-10-16 | 0.028600 | 0.02860 | 0.028550 | 0.02855 | +296.528% | 3,358 | +200.876% |
| 2023-10-13 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -41.157% | 5,000 | +1093.056% |
| 2023-09-29 | 0.012236 | 0.01224 | 0.012236 | 0.01224 | -57.067% | 1,050 | +602.027% |
| 2023-09-12 | 0.028500 | 0.02850 | 0.028500 | 0.02850 | +66.667% | 1,500 | +201.404% |
| 2023-09-11 | 0.017100 | 0.01710 | 0.017100 | 0.01710 | +175.806% | 4,300 | +402.339% |
| 2023-09-06 | 0.006200 | 0.00620 | 0.006200 | 0.00620 | +8.772% | 250 | +1285.484% |
| 2023-09-01 | 0.005700 | 0.00570 | 0.005700 | 0.00570 | -85.252% | 150 | +1407.018% |
| 2023-08-25 | 0.038650 | 0.03865 | 0.038650 | 0.03865 | -22.545% | 1,000 | +122.251% |
| 2023-08-24 | 0.049900 | 0.04990 | 0.049900 | 0.04990 | 0.000% | 2,251 | +72.144% |
| 2023-08-23 | 0.027400 | 0.04990 | 0.027400 | 0.04990 | +82.117% | 1,100 | +72.144% |
| 2023-08-21 | 0.027400 | 0.02740 | 0.027400 | 0.02740 | +226.190% | 2,624 | +213.504% |
| 2023-08-17 | 0.008400 | 0.00840 | 0.008400 | 0.00840 | 0.000% | 1,000 | +922.619% |
| 2023-08-16 | 0.008400 | 0.00840 | 0.008400 | 0.00840 | +95.349% | 912 | +922.619% |
| 2023-08-11 | 0.004300 | 0.00430 | 0.004300 | 0.00430 | +4.878% | 1,050 | +1897.674% |
| 2023-08-08 | 0.004100 | 0.00410 | 0.004100 | 0.00410 | -82.952% | 5,000 | +1995.122% |
| 2023-08-03 | 0.024050 | 0.02405 | 0.024050 | 0.02405 | -19.967% | 1,032 | +257.173% |
| 2023-07-28 | 0.030050 | 0.03005 | 0.030050 | 0.03005 | +119.343% | 10,000 | +185.857% |
| 2023-07-27 | 0.013200 | 0.06000 | 0.013200 | 0.01370 | -72.871% | 27,136 | +527.007% |
| 2023-07-26 | 0.052100 | 0.22400 | 0.040550 | 0.05050 | -80.577% | 207,181 | +70.099% |
| 2023-07-25 | 0.003200 | 1.00000 | 0.003200 | 0.26000 | +246.667% | 33,305 | -66.962% |
| 2023-07-24 | 0.075000 | 0.07980 | 0.002800 | 0.07500 | +43.376% | 119,740 | +14.533% |
| 2023-07-18 | 0.052310 | 0.05231 | 0.052310 | 0.05231 | +4.620% | 4,000 | +64.213% |
| 2023-07-17 | 0.053900 | 0.05390 | 0.050000 | 0.05000 | 0.000% | 850 | +71.800% |
| 2023-07-12 | 0.053850 | 0.05385 | 0.050000 | 0.05000 | -7.149% | 617 | +71.800% |
| 2023-07-11 | 0.053850 | 0.05385 | 0.053850 | 0.05385 | 0.000% | 169 | +59.517% |
| 2023-07-07 | 0.053850 | 0.05385 | 0.053850 | 0.05385 | +7.700% | 1,000 | +59.517% |
| 2023-06-29 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | -7.063% | 16,209 | +71.800% |
| 2023-06-28 | 0.053800 | 0.05380 | 0.053800 | 0.05380 | +7.600% | 400 | +59.665% |
| 2023-06-27 | 0.041000 | 0.05000 | 0.041000 | 0.05000 | +14.155% | 13,000 | +71.800% |
| 2023-06-26 | 0.043800 | 0.04380 | 0.043800 | 0.04380 | 0.000% | 200 | +96.119% |
| 2023-06-22 | 0.043800 | 0.04380 | 0.043800 | 0.04380 | +45.033% | 100 | +96.119% |
| 2023-06-21 | 0.030200 | 0.03020 | 0.030200 | 0.03020 | +1061.538% | 1,000 | +184.437% |
| 2023-06-16 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | -91.362% | 670 | +3203.846% |
| 2023-06-14 | 0.030100 | 0.03010 | 0.030100 | 0.03010 | +1208.696% | 100 | +185.382% |
| 2023-06-07 | 0.002300 | 0.00230 | 0.002300 | 0.00230 | +21.053% | 114 | +3634.783% |
| 2023-06-06 | 0.001900 | 0.00190 | 0.001900 | 0.00190 | -96.701% | 600 | +4421.053% |
| 2023-06-01 | 0.057600 | 0.05760 | 0.057600 | 0.05760 | 0.000% | 900 | +49.132% |
| 2023-05-31 | 0.057600 | 0.05760 | 0.057600 | 0.05760 | +269.231% | 909 | +49.132% |
| 2023-05-30 | 0.015600 | 0.01560 | 0.015600 | 0.01560 | +3.311% | 135 | +450.641% |
| 2023-05-24 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | -58.967% | 100 | +468.874% |
| 2023-05-18 | 0.036800 | 0.03680 | 0.036800 | 0.03680 | +145.333% | 277 | +133.424% |
| 2023-05-16 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 100 | +472.667% |
| 2023-05-08 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 170 | +472.667% |
| 2023-05-01 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -58.678% | 1,699 | +472.667% |
| 2023-04-27 | 0.036300 | 0.03630 | 0.036300 | 0.03630 | 0.000% | 400 | +136.639% |
| 2023-04-24 | 0.036300 | 0.03630 | 0.036300 | 0.03630 | +142.000% | 495 | +136.639% |
| 2023-04-20 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,550 | +472.667% |
| 2023-04-19 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -0.326% | 2,950 | +472.667% |
| 2023-04-11 | 0.057600 | 0.05760 | 0.015049 | 0.01505 | -58.486% | 2,650 | +470.802% |
| 2023-04-04 | 0.036250 | 0.03625 | 0.036250 | 0.03625 | +143.289% | 150 | +136.966% |
| 2023-04-03 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | 0.000% | 394 | +476.510% |
| 2023-03-28 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | 0.000% | 1,350 | +476.510% |
| 2023-03-23 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | +2.759% | 200 | +476.510% |
| 2023-03-22 | 0.014500 | 0.01450 | 0.014500 | 0.01450 | 0.000% | 1,015 | +492.414% |
| 2023-03-17 | 0.014500 | 0.01450 | 0.014500 | 0.01450 | -59.778% | 255 | +492.414% |
| 2023-03-16 | 0.036050 | 0.03605 | 0.036050 | 0.03605 | +3.000% | 200 | +138.280% |
| 2023-03-09 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | 0.000% | 4,600 | +145.429% |
| 2023-03-01 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -3.181% | 390 | +145.429% |
| 2023-02-28 | 0.036150 | 0.03615 | 0.036150 | 0.03615 | 0.000% | 575 | +137.621% |