RRTS
ROADRUNNER TRANS SYS INC
stockOTC
EODNov 6, 2026
2.497USD+8.095%(+0.187)100
RRTS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | +8.095% | 100 | 0.000% |
| 2026-11-05 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | -5.714% | 400 | +8.095% |
| 2026-11-04 | 2.5800 | 2.5800 | 2.4500 | 2.4500 | -5.769% | 308 | +1.918% |
| 2026-11-03 | 2.3852 | 2.6240 | 2.3500 | 2.6000 | +7.022% | 4,892 | -3.962% |
| 2026-11-02 | 2.1664 | 2.4294 | 2.1664 | 2.4294 | +9.760% | 1,489 | +2.783% |
| 2026-10-30 | 2.2200 | 2.2200 | 2.1900 | 2.2134 | +2.947% | 1,198 | +12.815% |
| 2026-10-29 | 2.0776 | 2.2500 | 2.0000 | 2.1500 | -7.280% | 10,330 | +16.140% |
| 2026-10-28 | 2.0300 | 2.3880 | 2.0300 | 2.3188 | +2.105% | 2,310 | +7.685% |
| 2026-10-27 | 2.2000 | 2.2710 | 2.0500 | 2.2710 | -3.771% | 3,450 | +9.952% |
| 2026-10-23 | 2.4200 | 2.4200 | 2.0400 | 2.3600 | -6.349% | 9,702 | +5.805% |
| 2026-10-19 | 2.1100 | 2.5200 | 2.1100 | 2.5200 | +0.800% | 780 | -0.913% |
| 2026-10-14 | 2.3600 | 2.5000 | 2.1200 | 2.5000 | +7.759% | 850 | -0.120% |
| 2026-10-13 | 2.7400 | 2.7400 | 2.1300 | 2.3200 | -12.453% | 5,804 | +7.629% |
| 2026-10-12 | 2.6000 | 2.6500 | 2.5025 | 2.6500 | -3.636% | 1,465 | -5.774% |
| 2026-10-09 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +0.585% | 2,231 | -9.200% |
| 2026-10-08 | 2.7600 | 2.7600 | 2.7340 | 2.7340 | -5.267% | 1,300 | -8.669% |
| 2026-10-06 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | +4.945% | 100 | -13.479% |
| 2026-10-05 | 2.7000 | 2.7500 | 2.6000 | 2.7500 | -5.498% | 1,900 | -9.200% |
| 2026-10-02 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.105% | 113 | -14.192% |
| 2026-10-01 | 2.9100 | 2.9100 | 2.7500 | 2.8500 | -2.062% | 5,587 | -12.386% |
| 2026-09-30 | 2.6500 | 2.9975 | 2.6500 | 2.9100 | +16.400% | 10,209 | -14.192% |
| 2026-09-29 | 2.6960 | 2.6960 | 2.5000 | 2.5000 | -7.407% | 6,307 | -0.120% |
| 2026-09-28 | 2.7000 | 2.7500 | 2.6100 | 2.7000 | -6.897% | 4,286 | -7.519% |
| 2026-09-25 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -3.333% | 3,085 | -13.897% |
| 2026-09-24 | 3.0500 | 3.0500 | 2.9100 | 3.0000 | -9.639% | 5,506 | -16.767% |
| 2026-09-22 | 2.9000 | 3.3200 | 2.9000 | 3.3200 | +10.667% | 2,394 | -24.789% |
| 2026-09-21 | 3.1180 | 3.1200 | 3.0000 | 3.0000 | -5.040% | 1,700 | -16.767% |
| 2026-09-18 | 2.7000 | 3.1592 | 2.6475 | 3.1592 | +16.148% | 5,260 | -20.962% |
| 2026-09-17 | 2.5000 | 2.7400 | 2.5000 | 2.7200 | -1.449% | 26,758 | -8.199% |
| 2026-09-15 | 2.7900 | 2.8000 | 2.7600 | 2.7600 | 0.000% | 7,700 | -9.529% |
| 2026-09-14 | 2.7200 | 2.8200 | 2.6500 | 2.7600 | -4.498% | 11,309 | -9.529% |
| 2026-09-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.687% | 215 | -13.599% |
| 2026-09-09 | 3.0180 | 3.0180 | 2.7200 | 2.9100 | -4.902% | 2,308 | -14.192% |
| 2026-09-08 | 3.1800 | 3.1800 | 3.0100 | 3.0600 | -4.673% | 3,000 | -18.399% |
| 2026-09-04 | 3.1884 | 3.2100 | 3.1600 | 3.2100 | -1.534% | 757 | -22.212% |
| 2026-09-02 | 3.1100 | 3.2700 | 3.0100 | 3.2600 | +0.308% | 1,341 | -23.405% |
| 2026-09-01 | 3.1480 | 3.2500 | 3.1000 | 3.2500 | -1.216% | 2,104 | -23.169% |
| 2026-08-31 | 3.2800 | 3.2900 | 3.2500 | 3.2900 | +1.231% | 1,545 | -24.103% |
| 2026-08-28 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -6.877% | 4,200 | -23.169% |
| 2026-08-26 | 3.3580 | 3.4900 | 3.2500 | 3.4900 | +4.179% | 3,200 | -28.453% |
| 2026-08-25 | 3.4100 | 3.4400 | 3.3500 | 3.3500 | -1.989% | 2,527 | -25.463% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.4180 | 3.4180 | -6.356% | 3,063 | -26.946% |
| 2026-08-21 | 3.4000 | 3.6700 | 3.4000 | 3.6500 | +5.797% | 4,361 | -31.589% |
| 2026-08-20 | 3.5300 | 3.5300 | 3.3600 | 3.4500 | -8.245% | 1,036 | -27.623% |
| 2026-08-18 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | -6.000% | 306 | -33.590% |
| 2026-08-17 | 3.7400 | 4.0000 | 3.7400 | 4.0000 | +5.263% | 1,400 | -37.575% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -3.749% | 12,377 | -34.289% |
| 2026-08-13 | 4.0100 | 4.0300 | 3.8000 | 3.9480 | -4.233% | 2,157 | -36.753% |
| 2026-08-12 | 4.1225 | 4.1225 | 4.1225 | 4.1225 | -0.663% | 100 | -39.430% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.0000 | 4.1500 | -5.682% | 2,235 | -39.831% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.631% | 111 | -43.250% |
| 2026-08-04 | 3.9400 | 4.7900 | 3.9400 | 4.7125 | -1.618% | 3,176 | -47.013% |
| 2026-08-03 | 4.5000 | 4.7900 | 4.5000 | 4.7900 | +0.209% | 2,531 | -47.871% |
| 2026-07-31 | 4.6710 | 4.7800 | 4.5700 | 4.7800 | -0.417% | 622 | -47.762% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.905% | 300 | -47.979% |
| 2026-07-24 | 4.6000 | 4.9900 | 4.5300 | 4.8932 | -1.147% | 1,380 | -48.970% |
| 2026-07-23 | 4.7600 | 5.0000 | 4.6000 | 4.9500 | -1.000% | 3,937 | -49.556% |
| 2026-07-17 | 5.1500 | 5.2000 | 5.0000 | 5.0000 | -4.762% | 1,602 | -50.060% |
| 2026-07-16 | 5.2100 | 5.4700 | 4.9100 | 5.2500 | -0.756% | 3,860 | -52.438% |
| 2026-07-15 | 5.0100 | 5.2900 | 5.0100 | 5.2900 | +0.762% | 3,610 | -52.798% |
| 2026-07-14 | 4.8050 | 5.2500 | 4.8050 | 5.2500 | +5.000% | 4,900 | -52.438% |
| 2026-07-13 | 4.8050 | 5.0000 | 4.8050 | 5.0000 | 0.000% | 3,300 | -50.060% |
| 2026-07-10 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +1.010% | 570 | -50.060% |
| 2026-07-08 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | +0.815% | 1,000 | -49.556% |
| 2026-07-07 | 4.7745 | 4.9100 | 4.7100 | 4.9100 | -2.772% | 1,300 | -49.145% |
| 2026-07-06 | 5.0000 | 5.0500 | 4.7100 | 5.0500 | +0.358% | 1,934 | -50.554% |
| 2026-07-02 | 5.0320 | 5.0320 | 5.0320 | 5.0320 | -0.356% | 101 | -50.378% |
| 2026-07-01 | 4.8096 | 5.0500 | 4.8096 | 5.0500 | -0.324% | 10,756 | -50.554% |
| 2026-06-30 | 5.0000 | 5.1000 | 5.0000 | 5.0664 | +1.328% | 1,650 | -50.715% |
| 2026-06-26 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -0.596% | 397 | -50.060% |
| 2026-06-25 | 4.9475 | 5.0500 | 4.9250 | 5.0300 | -0.198% | 1,041 | -50.358% |
| 2026-06-24 | 4.9456 | 5.0400 | 4.7700 | 5.0400 | -2.136% | 5,775 | -50.456% |
| 2026-06-23 | 5.0100 | 5.1700 | 5.0000 | 5.1500 | -1.718% | 2,268 | -51.515% |
| 2026-06-22 | 5.0500 | 5.2500 | 4.7800 | 5.2400 | 0.000% | 4,865 | -52.347% |
| 2026-06-18 | 5.0000 | 5.2500 | 4.9900 | 5.2400 | +5.010% | 5,110 | -52.347% |
| 2026-06-17 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -3.798% | 1,340 | -49.960% |
| 2026-06-16 | 5.2300 | 5.2300 | 5.0000 | 5.1870 | -0.822% | 983 | -51.860% |
| 2026-06-15 | 5.1500 | 5.2300 | 5.0000 | 5.2300 | +4.600% | 2,675 | -52.256% |
| 2026-06-12 | 4.7300 | 5.4600 | 4.7180 | 5.0000 | +5.263% | 14,892 | -50.060% |
| 2026-06-11 | 4.4500 | 4.9400 | 4.4500 | 4.7500 | +6.742% | 16,955 | -47.432% |
| 2026-06-10 | 4.4420 | 4.4500 | 4.2750 | 4.4500 | -0.447% | 1,304 | -43.888% |
| 2026-06-09 | 4.3800 | 4.4700 | 4.3700 | 4.4700 | +2.055% | 2,444 | -44.139% |
| 2026-06-08 | 4.1100 | 4.6600 | 4.1100 | 4.3800 | +1.860% | 40,200 | -42.991% |
| 2026-06-05 | 4.3000 | 4.3000 | 4.2900 | 4.3000 | 0.000% | 1,088 | -41.930% |
| 2026-06-04 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | +0.703% | 1,510 | -41.930% |
| 2026-06-03 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +2.256% | 100 | -41.522% |
| 2026-06-02 | 4.2400 | 4.2400 | 4.1000 | 4.1758 | -3.338% | 526 | -40.203% |
| 2026-06-01 | 4.4500 | 4.4500 | 4.3000 | 4.3200 | -2.921% | 45,266 | -42.199% |
| 2026-05-29 | 4.5450 | 4.6606 | 4.4500 | 4.4500 | -4.266% | 7,029 | -43.888% |
| 2026-05-28 | 4.0800 | 4.6500 | 4.0700 | 4.6483 | +13.929% | 38,602 | -46.281% |
| 2026-05-27 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -1.994% | 3,207 | -38.799% |
| 2026-05-26 | 4.0900 | 4.1630 | 4.0900 | 4.1630 | +1.537% | 8,546 | -40.019% |
| 2026-05-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 135 | -39.098% |
| 2026-05-21 | 4.1000 | 4.1100 | 4.1000 | 4.1000 | -1.205% | 3,067 | -39.098% |
| 2026-05-20 | 3.7500 | 4.3800 | 3.6700 | 4.1500 | +10.667% | 40,027 | -39.831% |
| 2026-05-19 | 3.7400 | 3.7500 | 3.6800 | 3.7500 | +1.351% | 4,099 | -33.413% |
| 2026-05-18 | 3.6600 | 3.7312 | 3.6600 | 3.7000 | +0.571% | 10,345 | -32.514% |
| 2026-05-15 | 3.6172 | 3.6800 | 3.6172 | 3.6790 | +4.815% | 14,900 | -32.128% |
| 2026-05-14 | 3.5100 | 3.7000 | 3.5100 | 3.5100 | -6.150% | 995 | -28.860% |
| 2026-05-13 | 3.3200 | 3.7400 | 3.3200 | 3.7400 | +11.827% | 3,665 | -33.235% |
| 2026-05-12 | 3.3200 | 3.4700 | 3.3200 | 3.3444 | -1.963% | 2,031 | -25.339% |
| 2026-05-11 | 3.3100 | 3.5200 | 3.3000 | 3.4114 | +0.335% | 2,779 | -26.804% |
| 2026-05-08 | 3.3720 | 3.7000 | 3.3720 | 3.4000 | -9.814% | 1,920 | -26.559% |
| 2026-05-07 | 3.9500 | 3.9780 | 3.2200 | 3.7700 | +0.533% | 9,183 | -33.767% |
| 2026-05-06 | 3.5100 | 3.9378 | 3.4400 | 3.7500 | +3.022% | 38,065 | -33.413% |
| 2026-05-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.087% | 195 | -31.401% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.6800 | 3.6800 | -6.835% | 2,327 | -32.147% |
| 2026-05-01 | 3.9200 | 3.9820 | 3.9200 | 3.9500 | -2.293% | 2,500 | -36.785% |
| 2026-04-30 | 4.0000 | 4.0627 | 4.0000 | 4.0427 | -1.398% | 9,500 | -38.234% |
| 2026-04-29 | 4.5600 | 4.5600 | 4.0500 | 4.1000 | -3.981% | 3,194 | -39.098% |
| 2026-04-28 | 3.5500 | 4.2700 | 3.5500 | 4.2700 | +19.944% | 53,170 | -41.522% |
| 2026-04-27 | 3.5100 | 3.6202 | 3.1000 | 3.5600 | -1.928% | 4,650 | -29.860% |
| 2026-04-24 | 3.4200 | 3.7300 | 3.4200 | 3.6300 | +8.090% | 19,876 | -31.212% |
| 2026-04-23 | 3.3483 | 3.5000 | 3.3300 | 3.3583 | +1.767% | 43,058 | -25.647% |
| 2026-04-22 | 3.3500 | 3.3800 | 3.3000 | 3.3000 | -0.626% | 16,686 | -24.333% |
| 2026-04-21 | 3.3000 | 3.4700 | 3.3000 | 3.3208 | +2.178% | 676 | -24.807% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 5,007 | -23.169% |
| 2026-04-17 | 3.2000 | 3.5000 | 3.2000 | 3.3000 | -5.444% | 32,052 | -24.333% |
| 2026-04-16 | 3.4700 | 3.4900 | 3.3000 | 3.4900 | +9.063% | 1,100 | -28.453% |
| 2026-04-15 | 3.1190 | 3.2000 | 2.9800 | 3.2000 | -8.001% | 1,249 | -21.969% |
| 2026-04-14 | 3.2500 | 3.4783 | 3.2483 | 3.4783 | +7.687% | 2,973 | -28.212% |
| 2026-04-13 | 3.1376 | 3.2300 | 3.1376 | 3.2300 | +6.250% | 1,260 | -22.693% |
| 2026-04-10 | 3.0000 | 3.0400 | 2.9650 | 3.0400 | +4.828% | 2,460 | -17.862% |
| 2026-04-09 | 2.6600 | 2.9800 | 2.6600 | 2.9000 | +9.023% | 14,446 | -13.897% |
| 2026-04-08 | 2.2000 | 2.6600 | 2.2000 | 2.6600 | +0.758% | 2,153 | -6.128% |
| 2026-04-07 | 2.5833 | 2.6400 | 2.4300 | 2.6400 | 0.000% | 1,102 | -5.417% |
| 2026-04-06 | 2.6300 | 2.6400 | 2.3000 | 2.6400 | +2.326% | 446 | -5.417% |
| 2026-04-01 | 2.5183 | 2.7800 | 2.5183 | 2.5800 | +4.665% | 54,276 | -3.217% |
| 2026-03-31 | 2.2800 | 2.5100 | 2.2700 | 2.4650 | +4.894% | 1,230 | +1.298% |
| 2026-03-30 | 2.5200 | 2.5200 | 2.3500 | 2.3500 | -6.375% | 3,630 | +6.255% |
| 2026-03-27 | 2.3300 | 2.5100 | 2.1100 | 2.5100 | -5.283% | 13,929 | -0.518% |
| 2026-03-26 | 2.5250 | 2.7000 | 2.3700 | 2.6500 | +1.923% | 2,492 | -5.774% |
| 2026-03-25 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | 0.000% | 200 | -3.962% |
| 2026-03-24 | 2.2100 | 2.7120 | 2.2100 | 2.6000 | +14.851% | 1,930 | -3.962% |
| 2026-03-23 | 2.3870 | 2.3870 | 2.2638 | 2.2638 | +0.613% | 742 | +10.301% |
| 2026-03-20 | 2.2600 | 2.4400 | 2.2500 | 2.2500 | -8.537% | 1,320 | +10.978% |
| 2026-03-17 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -3.529% | 1,600 | +1.504% |
| 2026-03-16 | 2.5000 | 2.5600 | 2.5000 | 2.5500 | -0.391% | 1,625 | -2.078% |
| 2026-03-13 | 2.6500 | 2.6500 | 2.5600 | 2.5600 | -4.192% | 1,712 | -2.461% |
| 2026-03-12 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | -2.836% | 700 | -6.549% |
| 2026-03-11 | 2.7500 | 2.7500 | 2.6200 | 2.7500 | -6.463% | 950 | -9.200% |
| 2026-03-10 | 2.9400 | 2.9480 | 2.9400 | 2.9400 | +1.730% | 436 | -15.068% |
| 2026-03-09 | 2.7500 | 2.8900 | 2.7500 | 2.8900 | +3.214% | 308 | -13.599% |
| 2026-03-06 | 2.8000 | 2.8000 | 2.7600 | 2.8000 | -3.721% | 4,245 | -10.821% |
| 2026-03-05 | 2.8100 | 2.9082 | 2.8000 | 2.9082 | -2.409% | 2,934 | -14.139% |
| 2026-03-04 | 2.9700 | 2.9800 | 2.8028 | 2.9800 | +0.337% | 940 | -16.208% |
| 2026-03-03 | 2.8100 | 2.9700 | 2.8100 | 2.9700 | +8.493% | 2,116 | -15.926% |
| 2026-03-02 | 2.7000 | 2.7800 | 2.6212 | 2.7375 | +1.389% | 19,682 | -8.785% |
| 2026-02-27 | 2.7300 | 2.7410 | 2.6063 | 2.7000 | +2.118% | 21,430 | -7.519% |
| 2026-02-26 | 2.6538 | 2.6538 | 2.6440 | 2.6440 | -2.074% | 805 | -5.560% |
| 2026-02-25 | 2.8340 | 2.8400 | 2.3300 | 2.7000 | -5.320% | 35,409 | -7.519% |
| 2026-02-24 | 2.8100 | 2.8980 | 2.8100 | 2.8517 | +0.060% | 2,488 | -12.438% |
| 2026-02-23 | 2.9000 | 2.9200 | 2.8500 | 2.8500 | -5.000% | 3,672 | -12.386% |
| 2026-02-20 | 2.9400 | 3.0500 | 2.9400 | 3.0000 | +2.740% | 1,695 | -16.767% |
| 2026-02-19 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | -2.341% | 1,012 | -14.486% |
| 2026-02-18 | 3.0000 | 3.0500 | 2.9100 | 2.9900 | -5.678% | 4,810 | -16.488% |
| 2026-02-17 | 3.3680 | 3.3680 | 3.0800 | 3.1700 | -5.373% | 2,553 | -21.230% |
| 2026-02-13 | 3.5000 | 3.5640 | 3.2100 | 3.3500 | -4.231% | 3,200 | -25.463% |
| 2026-02-12 | 3.8550 | 3.8550 | 3.4700 | 3.4980 | -9.612% | 2,422 | -28.616% |
| 2026-02-11 | 3.7100 | 3.8700 | 3.7100 | 3.8700 | -0.769% | 1,810 | -35.478% |
| 2026-02-10 | 3.9413 | 3.9600 | 3.6465 | 3.9000 | +7.616% | 1,630 | -35.974% |
| 2026-02-09 | 3.3100 | 3.8600 | 3.3100 | 3.6240 | +5.965% | 13,328 | -31.098% |
| 2026-02-06 | 3.1100 | 3.5000 | 3.1100 | 3.4200 | +13.095% | 13,401 | -26.988% |
| 2026-02-05 | 3.1300 | 3.2400 | 3.0240 | 3.0240 | -6.954% | 3,948 | -17.427% |
| 2026-02-04 | 3.1620 | 3.2700 | 3.0500 | 3.2500 | +8.333% | 5,406 | -23.169% |
| 2026-02-03 | 2.8000 | 3.5000 | 1.6927 | 3.0000 | +3.448% | 45,080 | -16.767% |
| 2026-02-02 | 2.6700 | 2.9200 | 2.6700 | 2.9000 | +7.807% | 32,242 | -13.897% |
| 2026-01-29 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +2.986% | 5,565 | -7.175% |
| 2026-01-28 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | +2.431% | 100 | -4.403% |
| 2026-01-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 196 | -2.078% |
| 2026-01-23 | 2.6400 | 2.6400 | 2.4400 | 2.6400 | -0.104% | 844 | -5.417% |
| 2026-01-22 | 2.4183 | 2.6427 | 2.4183 | 2.6427 | +10.115% | 2,000 | -5.515% |
| 2026-01-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 208 | +4.042% |
| 2026-01-20 | 2.3100 | 2.4100 | 2.2600 | 2.4100 | +4.329% | 579 | +3.610% |
| 2026-01-16 | 2.4000 | 2.4100 | 2.2738 | 2.3100 | -2.119% | 2,169 | +8.095% |
| 2026-01-15 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -5.600% | 12,600 | +5.805% |
| 2026-01-13 | 2.5810 | 2.5810 | 2.4100 | 2.5000 | 0.000% | 7,121 | -0.120% |
| 2026-01-12 | 2.5500 | 2.5500 | 2.4200 | 2.5000 | -3.846% | 6,180 | -0.120% |
| 2026-01-09 | 2.6517 | 2.6517 | 2.6000 | 2.6000 | -2.256% | 3,605 | -3.962% |
| 2026-01-08 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | 0.000% | 1,000 | -6.128% |
| 2026-01-07 | 2.6651 | 2.6651 | 2.6600 | 2.6600 | -1.115% | 1,900 | -6.128% |
| 2026-01-06 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | +1.894% | 7,600 | -7.175% |
| 2026-01-05 | 2.5238 | 2.6400 | 2.5238 | 2.6400 | +1.570% | 3,620 | -5.417% |
| 2026-01-02 | 2.4800 | 2.6483 | 2.3900 | 2.5992 | +4.806% | 2,350 | -3.932% |
| 2025-12-31 | 2.6000 | 2.6000 | 2.4550 | 2.4800 | -9.818% | 1,032 | +0.685% |
| 2025-12-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.578% | 129 | -9.200% |
| 2025-12-23 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | -3.958% | 104 | -9.725% |
| 2025-12-19 | 2.6000 | 2.8800 | 2.6000 | 2.8800 | +8.271% | 1,278 | -13.299% |
| 2025-12-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.375% | 200 | -6.128% |
| 2025-12-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.301% | 450 | -6.479% |
| 2025-12-12 | 2.9100 | 2.9100 | 2.7900 | 2.7900 | 0.000% | 1,045 | -10.502% |
| 2025-12-11 | 2.4600 | 2.8900 | 2.4600 | 2.7900 | +12.955% | 3,192 | -10.502% |
| 2025-12-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 125 | +1.093% |
| 2025-12-08 | 2.3400 | 2.4600 | 2.3000 | 2.4600 | +9.821% | 5,369 | +1.504% |
| 2025-12-05 | 2.2040 | 2.2400 | 2.1800 | 2.2400 | -1.016% | 300 | +11.473% |
| 2025-12-04 | 2.2000 | 2.2630 | 2.1800 | 2.2630 | +0.133% | 10,731 | +10.340% |
| 2025-12-03 | 2.2290 | 2.2900 | 2.0000 | 2.2600 | -0.877% | 19,150 | +10.487% |
| 2025-12-01 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | +8.057% | 5,202 | +9.518% |
| 2025-11-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.431% | 103 | +18.341% |
| 2025-11-26 | 2.0400 | 2.0400 | 2.0200 | 2.0400 | +0.990% | 2,250 | +22.402% |
| 2025-11-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 100 | +23.614% |
| 2025-11-21 | 2.0300 | 2.0600 | 1.8000 | 2.0600 | +17.045% | 30,333 | +21.214% |
| 2025-11-20 | 2.0324 | 2.0324 | 1.6400 | 1.7600 | -12.000% | 3,000 | +41.875% |
| 2025-11-18 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | -0.498% | 743 | +24.850% |
| 2025-11-17 | 2.0579 | 2.0579 | 1.7100 | 2.0100 | +0.500% | 2,450 | +24.229% |
| 2025-11-14 | 2.0100 | 2.0415 | 1.9875 | 2.0000 | +2.564% | 11,248 | +24.850% |
| 2025-11-13 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -6.699% | 9,603 | +28.051% |
| 2025-11-12 | 2.2900 | 2.2900 | 2.0000 | 2.0900 | -7.522% | 31,732 | +19.474% |
| 2025-11-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.064% | 250 | +10.487% |
| 2025-11-10 | 2.1000 | 2.2362 | 2.0100 | 2.2362 | +6.995% | 5,910 | +11.663% |
| 2025-11-07 | 2.0932 | 2.0932 | 2.0000 | 2.0900 | -3.687% | 10,683 | +19.474% |
| 2025-11-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 390 | +15.069% |
| 2025-11-05 | 2.2400 | 2.2400 | 2.1700 | 2.1700 | -3.556% | 3,322 | +15.069% |
| 2025-11-04 | 2.0700 | 2.2700 | 2.0700 | 2.2500 | -2.174% | 2,521 | +10.978% |
| 2025-10-31 | 2.1683 | 2.3000 | 2.1683 | 2.3000 | +9.005% | 1,596 | +8.565% |
| 2025-10-30 | 2.0800 | 2.1700 | 2.0000 | 2.1100 | -4.525% | 6,163 | +18.341% |
| 2025-10-29 | 2.1200 | 2.2100 | 2.1200 | 2.2100 | 0.000% | 1,260 | +12.986% |
| 2025-10-27 | 2.2217 | 2.2217 | 2.0617 | 2.2100 | -8.299% | 8,166 | +12.986% |
| 2025-10-24 | 2.1900 | 2.4100 | 2.1900 | 2.4100 | +0.417% | 2,166 | +3.610% |
| 2025-10-22 | 2.4200 | 2.4200 | 2.2000 | 2.4000 | -0.826% | 1,445 | +4.042% |
| 2025-10-20 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +3.330% | 305 | +3.182% |
| 2025-10-17 | 2.3510 | 2.3800 | 2.3420 | 2.3420 | +1.377% | 3,000 | +6.618% |
| 2025-10-16 | 2.3600 | 2.3600 | 2.3102 | 2.3102 | -0.824% | 1,210 | +8.086% |
| 2025-10-15 | 2.3400 | 2.3400 | 2.0000 | 2.3294 | +3.071% | 1,627 | +7.195% |
| 2025-10-14 | 2.2517 | 2.2600 | 2.1500 | 2.2600 | +0.222% | 1,960 | +10.487% |
| 2025-10-13 | 2.5100 | 2.5100 | 2.2550 | 2.2550 | -8.333% | 5,000 | +10.732% |
| 2025-10-10 | 2.3800 | 2.4600 | 2.3700 | 2.4600 | +0.820% | 505 | +1.504% |
| 2025-10-09 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | +0.922% | 5,100 | +2.336% |
| 2025-10-08 | 2.3600 | 2.4580 | 2.1500 | 2.4177 | +2.445% | 5,683 | +3.280% |
| 2025-10-07 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +2.685% | 845 | +5.805% |
| 2025-10-06 | 2.2460 | 2.2983 | 2.2440 | 2.2983 | +3.063% | 6,856 | +8.646% |
| 2025-10-03 | 2.2283 | 2.2340 | 2.2283 | 2.2300 | +1.364% | 1,312 | +11.973% |
| 2025-10-02 | 2.0900 | 2.2000 | 2.0300 | 2.2000 | +6.796% | 4,300 | +13.500% |
| 2025-10-01 | 2.1200 | 2.1200 | 2.0200 | 2.0600 | -2.830% | 9,363 | +21.214% |
| 2025-09-30 | 2.1070 | 2.1200 | 2.1070 | 2.1200 | -1.395% | 2,000 | +17.783% |
| 2025-09-29 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -3.197% | 5,900 | +16.140% |
| 2025-09-26 | 2.1200 | 2.2300 | 2.1070 | 2.2210 | +4.764% | 3,622 | +12.427% |
| 2025-09-25 | 2.0200 | 2.1200 | 1.8900 | 2.1200 | -3.636% | 12,268 | +17.783% |
| 2025-09-24 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +4.265% | 810 | +13.500% |
| 2025-09-23 | 2.1200 | 2.1320 | 2.1000 | 2.1100 | -2.315% | 4,550 | +18.341% |
| 2025-09-22 | 2.1680 | 2.1680 | 2.1600 | 2.1600 | -1.818% | 1,237 | +15.602% |
| 2025-09-19 | 2.2040 | 2.2040 | 2.2000 | 2.2000 | -2.309% | 897 | +13.500% |
| 2025-09-18 | 2.2620 | 2.2620 | 2.2500 | 2.2520 | +0.896% | 2,970 | +10.879% |
| 2025-09-17 | 2.2250 | 2.2600 | 2.2250 | 2.2320 | +0.090% | 2,400 | +11.873% |
| 2025-09-16 | 2.3060 | 2.3060 | 2.2300 | 2.2300 | -2.790% | 2,638 | +11.973% |
| 2025-09-15 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | -1.121% | 576 | +8.849% |
| 2025-09-12 | 2.2200 | 2.3400 | 2.2200 | 2.3200 | +7.407% | 3,200 | +7.629% |
| 2025-09-11 | 2.2300 | 2.2900 | 2.1600 | 2.1600 | -3.571% | 342,460 | +15.602% |
| 2025-09-10 | 2.2100 | 2.2500 | 2.2080 | 2.2400 | -0.444% | 4,633 | +11.473% |
| 2025-09-09 | 2.3120 | 2.3120 | 2.2500 | 2.2500 | +2.273% | 1,060 | +10.978% |
| 2025-09-08 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -3.254% | 2,096 | +13.500% |
| 2025-09-05 | 2.3000 | 2.3800 | 2.2740 | 2.2740 | -3.234% | 64,650 | +9.807% |
| 2025-09-04 | 2.3000 | 2.3500 | 2.2900 | 2.3500 | +2.620% | 18,514 | +6.255% |
| 2025-09-03 | 2.3000 | 2.3360 | 2.2900 | 2.2900 | -2.553% | 2,523 | +9.039% |
| 2025-09-02 | 2.4100 | 2.4100 | 2.2825 | 2.3500 | -6.000% | 14,384 | +6.255% |
| 2025-08-29 | 2.5100 | 2.5300 | 2.5000 | 2.5000 | -1.961% | 1,326 | -0.120% |
| 2025-08-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 501 | -2.078% |
| 2025-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 245 | -5.774% |
| 2025-08-22 | 2.6000 | 2.7800 | 2.6000 | 2.7500 | +5.769% | 26,800 | -9.200% |
| 2025-08-21 | 2.5100 | 2.6000 | 2.3700 | 2.6000 | +0.386% | 1,102 | -3.962% |
| 2025-08-20 | 2.5800 | 2.5990 | 2.5800 | 2.5900 | -0.766% | 1,671 | -3.591% |
| 2025-08-19 | 2.4600 | 2.6100 | 2.4600 | 2.6100 | +5.242% | 12,825 | -4.330% |
| 2025-08-18 | 2.4030 | 2.4800 | 2.3550 | 2.4800 | +0.405% | 952 | +0.685% |
| 2025-08-15 | 2.4500 | 2.4700 | 2.3500 | 2.4700 | -0.040% | 5,400 | +1.093% |
| 2025-08-14 | 2.3600 | 2.4710 | 2.3600 | 2.4710 | +0.857% | 630 | +1.052% |
| 2025-08-13 | 2.4400 | 2.4500 | 2.3500 | 2.4500 | +0.328% | 1,808 | +1.918% |
| 2025-08-12 | 2.3600 | 2.4500 | 2.3425 | 2.4420 | +0.909% | 4,220 | +2.252% |
| 2025-08-11 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -0.534% | 200 | +3.182% |
| 2025-08-08 | 2.4300 | 2.4400 | 2.4300 | 2.4330 | +0.123% | 728 | +2.630% |
| 2025-08-07 | 2.4300 | 2.4570 | 2.4300 | 2.4300 | 0.000% | 4,500 | +2.757% |
| 2025-08-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 500 | +2.757% |
| 2025-08-05 | 2.4200 | 2.5075 | 2.3600 | 2.5000 | +3.648% | 2,099 | -0.120% |
| 2025-08-04 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | -0.021% | 1,070 | +3.524% |
| 2025-08-01 | 2.4100 | 2.4220 | 2.4100 | 2.4125 | +0.104% | 8,031 | +3.503% |
| 2025-07-31 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | -3.984% | 1,400 | +3.610% |
| 2025-07-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 501 | -0.518% |
| 2025-07-29 | 2.4100 | 2.5160 | 2.4100 | 2.5100 | +0.803% | 2,200 | -0.518% |
| 2025-07-28 | 2.5900 | 2.6000 | 2.4000 | 2.4900 | -3.488% | 10,781 | +0.281% |
| 2025-07-25 | 2.6600 | 2.6600 | 2.4325 | 2.5800 | -2.642% | 5,621 | -3.217% |
| 2025-07-24 | 2.5600 | 2.6500 | 2.4400 | 2.6500 | +8.607% | 6,350 | -5.774% |
| 2025-07-23 | 2.4600 | 2.4900 | 2.4400 | 2.4400 | -0.813% | 10,653 | +2.336% |
| 2025-07-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.529% | 345 | +1.504% |
| 2025-07-21 | 2.5010 | 2.5500 | 2.5000 | 2.5500 | +4.082% | 2,947 | -2.078% |
| 2025-07-18 | 2.4340 | 2.4500 | 2.4340 | 2.4500 | -0.407% | 2,689 | +1.918% |
| 2025-07-17 | 2.5080 | 2.6200 | 2.4600 | 2.4600 | -3.150% | 752 | +1.504% |
| 2025-07-16 | 2.5200 | 2.5400 | 2.4600 | 2.5400 | +1.115% | 3,171 | -1.693% |
| 2025-07-15 | 2.5300 | 2.5325 | 2.5100 | 2.5120 | -2.257% | 5,227 | -0.597% |
| 2025-07-14 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | +2.390% | 1,617 | -2.840% |
| 2025-07-11 | 2.8600 | 2.8600 | 2.3700 | 2.5100 | -12.544% | 27,370 | -0.518% |
| 2025-07-10 | 2.7300 | 2.8700 | 2.7200 | 2.8700 | 0.000% | 1,150 | -12.997% |
| 2025-07-09 | 2.8700 | 2.8700 | 2.7000 | 2.8700 | +1.557% | 1,414 | -12.997% |
| 2025-07-08 | 2.5900 | 2.8260 | 2.5900 | 2.8260 | -0.842% | 1,964 | -11.642% |
| 2025-07-07 | 2.9000 | 2.9025 | 2.8500 | 2.8500 | -1.042% | 4,660 | -12.386% |
| 2025-07-03 | 2.8700 | 2.9010 | 2.8700 | 2.8800 | +3.597% | 2,332 | -13.299% |
| 2025-07-02 | 2.8000 | 2.8000 | 2.7700 | 2.7800 | -1.767% | 1,803 | -10.180% |
| 2025-07-01 | 2.8400 | 2.8575 | 2.8300 | 2.8300 | -0.352% | 3,484 | -11.767% |
| 2025-06-30 | 2.8130 | 2.8400 | 2.7140 | 2.8400 | +0.709% | 796 | -12.077% |
| 2025-06-27 | 2.9200 | 2.9200 | 2.8200 | 2.8200 | -1.742% | 2,812 | -11.454% |
| 2025-06-26 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | -1.034% | 6,383 | -12.997% |
| 2025-06-25 | 2.7600 | 2.9200 | 2.7500 | 2.9000 | +9.434% | 11,841 | -13.897% |
| 2025-06-24 | 2.3000 | 2.8800 | 2.3000 | 2.6500 | +15.217% | 7,055 | -5.774% |
| 2025-06-23 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | -8.000% | 12,817 | +8.565% |
| 2025-06-20 | 2.6900 | 2.7100 | 2.4730 | 2.5000 | -7.749% | 34,229 | -0.120% |
| 2025-06-18 | 2.8600 | 2.8650 | 2.6200 | 2.7100 | -7.509% | 8,352 | -7.860% |
| 2025-06-17 | 2.9800 | 3.0200 | 2.8900 | 2.9300 | -1.014% | 3,800 | -14.778% |
| 2025-06-16 | 2.9930 | 2.9930 | 2.9305 | 2.9600 | -1.003% | 8,856 | -15.642% |
| 2025-06-13 | 2.9200 | 3.0450 | 2.9000 | 2.9900 | -0.664% | 4,751 | -16.488% |
| 2025-06-12 | 3.0000 | 3.0100 | 2.9290 | 3.0100 | +0.669% | 7,305 | -17.043% |
| 2025-06-11 | 2.9800 | 2.9900 | 2.9440 | 2.9900 | -2.606% | 3,651 | -16.488% |
| 2025-06-10 | 3.1000 | 3.1000 | 3.0200 | 3.0700 | +2.078% | 2,820 | -18.664% |
| 2025-06-09 | 3.0700 | 3.0700 | 2.9600 | 3.0075 | +0.250% | 3,946 | -16.974% |
| 2025-06-06 | 2.9675 | 3.0000 | 2.9300 | 3.0000 | +1.095% | 3,318 | -16.767% |
| 2025-06-05 | 3.0000 | 3.0000 | 2.9450 | 2.9675 | -1.412% | 1,205 | -15.855% |
| 2025-06-04 | 3.0400 | 3.0400 | 2.9300 | 3.0100 | -0.987% | 4,563 | -17.043% |
| 2025-06-03 | 2.9500 | 3.0500 | 2.9500 | 3.0400 | +3.051% | 14,400 | -17.862% |
| 2025-06-02 | 3.0000 | 3.0900 | 2.9500 | 2.9500 | -1.667% | 5,528 | -15.356% |
| 2025-05-30 | 3.0000 | 3.0000 | 2.9975 | 3.0000 | -0.662% | 600 | -16.767% |
| 2025-05-29 | 3.1100 | 3.1100 | 3.0200 | 3.0200 | -5.625% | 1,520 | -17.318% |
| 2025-05-28 | 3.2300 | 3.2400 | 3.2000 | 3.2000 | +0.629% | 3,650 | -21.969% |
| 2025-05-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.000% | 576 | -21.478% |
| 2025-05-23 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | -6.250% | 3,620 | -16.767% |
| 2025-05-22 | 3.2400 | 3.2400 | 3.0600 | 3.2000 | +1.266% | 4,413 | -21.969% |
| 2025-05-21 | 3.2500 | 3.2500 | 3.1500 | 3.1600 | -6.231% | 8,079 | -20.981% |
| 2025-05-20 | 3.3700 | 3.3700 | 3.3500 | 3.3700 | -1.462% | 1,240 | -25.905% |
| 2025-05-19 | 3.5000 | 3.5000 | 3.3700 | 3.4200 | -2.006% | 2,300 | -26.988% |
| 2025-05-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.179% | 1,115 | -28.453% |
| 2025-05-15 | 3.5200 | 3.5300 | 3.3500 | 3.3500 | -2.899% | 1,890 | -25.463% |
| 2025-05-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.374% | 500 | -27.623% |
| 2025-05-13 | 3.5000 | 3.5000 | 3.3600 | 3.3700 | -2.882% | 4,799 | -25.905% |
| 2025-05-12 | 3.3000 | 4.3400 | 3.3000 | 3.4700 | +7.430% | 5,926 | -28.040% |
| 2025-05-09 | 3.1000 | 3.2300 | 2.9800 | 3.2300 | +2.540% | 4,094 | -22.693% |
| 2025-05-08 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +2.273% | 2,075 | -20.730% |
| 2025-05-07 | 3.1000 | 3.1000 | 3.0600 | 3.0800 | -2.222% | 1,952 | -18.929% |
| 2025-05-06 | 3.0100 | 3.2400 | 2.9200 | 3.1500 | +5.000% | 19,020 | -20.730% |
| 2025-05-05 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -4.762% | 3,851 | -16.767% |
| 2025-05-02 | 3.0420 | 3.1500 | 3.0300 | 3.1500 | 0.000% | 3,275 | -20.730% |
| 2025-05-01 | 3.1100 | 3.1800 | 3.0000 | 3.1500 | +1.286% | 5,393 | -20.730% |
| 2025-04-30 | 3.3000 | 3.3000 | 3.0400 | 3.1100 | -2.813% | 8,044 | -19.711% |
| 2025-04-29 | 3.1800 | 3.2000 | 3.1300 | 3.2000 | -0.312% | 6,617 | -21.969% |
| 2025-04-28 | 3.4550 | 3.5200 | 3.0100 | 3.2100 | -8.023% | 16,787 | -22.212% |
| 2025-04-25 | 3.8650 | 3.8650 | 3.4000 | 3.4900 | -7.916% | 16,255 | -28.453% |
| 2025-04-24 | 3.7900 | 3.7900 | 3.7500 | 3.7900 | -0.785% | 1,379 | -34.116% |
| 2025-04-23 | 3.6250 | 3.9100 | 3.6250 | 3.8200 | +4.945% | 6,574 | -34.634% |
| 2025-04-22 | 3.6050 | 3.7000 | 3.5100 | 3.6400 | -1.622% | 6,386 | -31.401% |
| 2025-04-21 | 3.5712 | 3.7200 | 3.5050 | 3.7000 | +0.135% | 3,693 | -32.514% |
| 2025-04-17 | 3.8725 | 3.9800 | 3.5400 | 3.6950 | +4.085% | 3,028 | -32.422% |
| 2025-04-16 | 3.8700 | 4.0000 | 3.5500 | 3.5500 | -8.269% | 4,310 | -29.662% |
| 2025-04-15 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -4.680% | 1,029 | -35.478% |
| 2025-04-14 | 4.3800 | 4.3850 | 4.0600 | 4.0600 | -7.306% | 4,752 | -38.498% |
| 2025-04-11 | 4.0160 | 4.6000 | 4.0160 | 4.3800 | +11.735% | 12,895 | -42.991% |
| 2025-04-10 | 3.7900 | 4.0900 | 3.7900 | 3.9200 | +1.818% | 1,750 | -36.301% |
| 2025-04-09 | 3.6800 | 3.8500 | 3.6500 | 3.8500 | +7.242% | 3,199 | -35.143% |
| 2025-04-08 | 3.9900 | 3.9900 | 3.5700 | 3.5900 | -6.753% | 9,269 | -30.446% |
| 2025-04-07 | 3.8000 | 3.9500 | 3.8000 | 3.8500 | +1.583% | 4,930 | -35.143% |
| 2025-04-04 | 4.2200 | 4.2200 | 3.1325 | 3.7900 | -15.402% | 59,703 | -34.116% |
| 2025-04-03 | 4.7200 | 4.9600 | 4.2200 | 4.4800 | -9.312% | 9,591 | -44.263% |
| 2025-04-02 | 4.5700 | 4.9400 | 4.5700 | 4.9400 | +8.571% | 1,655 | -49.453% |
| 2025-03-31 | 4.5400 | 4.5700 | 4.5000 | 4.5500 | -8.266% | 852 | -45.121% |
| 2025-03-28 | 4.6000 | 4.9900 | 4.6000 | 4.9600 | +8.297% | 4,620 | -49.657% |
| 2025-03-27 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.881% | 322 | -45.480% |
| 2025-03-26 | 4.9000 | 5.1088 | 4.5400 | 4.5400 | +0.609% | 4,568 | -45.000% |
| 2025-03-25 | 4.9200 | 4.9200 | 4.5125 | 4.5125 | -2.538% | 2,490 | -44.665% |
| 2025-03-21 | 4.7000 | 4.7000 | 4.6100 | 4.6300 | -1.279% | 3,162 | -46.069% |
| 2025-03-20 | 4.7500 | 4.7500 | 4.6000 | 4.6900 | -1.924% | 1,972 | -46.759% |
| 2025-03-17 | 4.8800 | 4.8800 | 4.7600 | 4.7820 | -2.008% | 1,418 | -47.783% |
| 2025-03-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.667% | 650 | -48.832% |
| 2025-03-13 | 4.9400 | 4.9400 | 4.7875 | 4.8000 | -2.041% | 1,733 | -47.979% |
| 2025-03-12 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.468% | 1,175 | -49.041% |
| 2025-03-11 | 5.0000 | 5.0240 | 4.9500 | 5.0240 | +1.495% | 4,084 | -50.299% |
| 2025-03-10 | 5.0100 | 5.0100 | 4.9300 | 4.9500 | 0.000% | 5,753 | -49.556% |