Dark

RRTS
ROADRUNNER TRANS SYS INC
stock OTC

EOD

Sep 22, 2026

3.32USD+10.667%(+0.32)2,394

Pre-market

0.00USD-100.000%(-3.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	2.900000	3.320000	2.90000	3.320000	+10.667%	2,394	0.000%
2026-09-21	3.118000	3.120000	3.00000	3.000000	-5.040%	1,700	+10.667%
2026-09-18	2.700000	3.159235	2.64750	3.159235	+16.148%	5,260	+5.089%
2026-09-17	2.500000	2.740000	2.50000	2.720000	-1.449%	26,758	+22.059%
2026-09-15	2.790000	2.800000	2.76000	2.760000	0.000%	7,700	+20.290%
2026-09-14	2.720000	2.820000	2.65000	2.760000	-4.498%	11,309	+20.290%
2026-09-11	2.890000	2.890000	2.89000	2.890000	-0.687%	215	+14.879%
2026-09-09	3.018000	3.018000	2.72000	2.910000	-4.902%	2,308	+14.089%
2026-09-08	3.180000	3.180000	3.01000	3.060000	-4.673%	3,000	+8.497%
2026-09-04	3.188400	3.210000	3.16000	3.210000	-1.534%	757	+3.427%
2026-09-02	3.110000	3.270000	3.01000	3.260000	+0.308%	1,341	+1.840%
2026-09-01	3.148000	3.250000	3.10000	3.250000	-1.216%	2,104	+2.154%
2026-08-31	3.280000	3.290000	3.25000	3.290000	+1.231%	1,545	+0.912%
2026-08-28	3.400000	3.400000	3.25000	3.250000	-6.877%	4,200	+2.154%
2026-08-26	3.358000	3.490000	3.25000	3.490000	+4.179%	3,200	-4.871%
2026-08-25	3.410000	3.440000	3.35000	3.350000	-1.989%	2,527	-0.896%
2026-08-24	3.650000	3.650000	3.41800	3.418000	-6.356%	3,063	-2.867%
2026-08-21	3.400000	3.670000	3.40000	3.650000	+5.797%	4,361	-9.041%
2026-08-20	3.530000	3.530000	3.36000	3.450000	-8.245%	1,036	-3.768%
2026-08-18	3.770000	3.770000	3.76000	3.760000	-6.000%	306	-11.702%
2026-08-17	3.740000	4.000000	3.74000	4.000000	+5.263%	1,400	-17.000%
2026-08-14	3.850000	3.850000	3.80000	3.800000	-3.749%	12,377	-12.632%
2026-08-13	4.010000	4.030000	3.80000	3.948000	-4.233%	2,157	-15.907%
2026-08-12	4.122500	4.122500	4.12250	4.122500	-0.663%	100	-19.466%
2026-08-10	4.250000	4.250000	4.00000	4.150000	-5.682%	2,235	-20.000%
2026-08-07	4.400000	4.400000	4.40000	4.400000	-6.631%	111	-24.545%
2026-08-04	3.940000	4.790000	3.94000	4.712500	-1.618%	3,176	-29.549%
2026-08-03	4.500000	4.790000	4.50000	4.790000	+0.209%	2,531	-30.689%
2026-07-31	4.671000	4.780000	4.57000	4.780000	-0.417%	622	-30.544%
2026-07-30	4.800000	4.800000	4.80000	4.800000	-1.905%	300	-30.833%
2026-07-24	4.600000	4.990000	4.53000	4.893200	-1.147%	1,380	-32.151%
2026-07-23	4.760000	5.000000	4.60000	4.950000	-1.000%	3,937	-32.929%
2026-07-17	5.150000	5.200000	5.00000	5.000000	-4.762%	1,602	-33.600%
2026-07-16	5.210000	5.470000	4.91000	5.250000	-0.756%	3,860	-36.762%
2026-07-15	5.010000	5.290000	5.01000	5.290000	+0.762%	3,610	-37.240%
2026-07-14	4.805000	5.250000	4.80500	5.250000	+5.000%	4,900	-36.762%
2026-07-13	4.805000	5.000000	4.80500	5.000000	0.000%	3,300	-33.600%
2026-07-10	4.900000	5.000000	4.90000	5.000000	+1.010%	570	-33.600%
2026-07-08	4.960000	4.960000	4.95000	4.950000	+0.815%	1,000	-32.929%
2026-07-07	4.774503	4.910000	4.71000	4.910000	-2.772%	1,300	-32.383%
2026-07-06	5.000000	5.050000	4.71000	5.050000	+0.358%	1,934	-34.257%
2026-07-02	5.032000	5.032000	5.03200	5.032000	-0.356%	101	-34.022%
2026-07-01	4.809600	5.050000	4.80960	5.050000	-0.324%	10,756	-34.257%
2026-06-30	5.000000	5.100000	5.00000	5.066400	+1.328%	1,650	-34.470%
2026-06-26	4.800000	5.000000	4.80000	5.000000	-0.596%	397	-33.600%
2026-06-25	4.947500	5.050000	4.92500	5.030000	-0.198%	1,041	-33.996%
2026-06-24	4.945600	5.040000	4.77000	5.040000	-2.136%	5,775	-34.127%
2026-06-23	5.010000	5.170000	5.00000	5.150000	-1.718%	2,268	-35.534%
2026-06-22	5.050000	5.250000	4.78000	5.240000	0.000%	4,865	-36.641%
2026-06-18	5.000000	5.250000	4.99000	5.240000	+5.010%	5,110	-36.641%
2026-06-17	5.000000	5.000000	4.99000	4.990000	-3.798%	1,340	-33.467%
2026-06-16	5.230000	5.230000	5.00000	5.187000	-0.822%	983	-35.994%
2026-06-15	5.150000	5.230000	5.00000	5.230000	+4.600%	2,675	-36.520%
2026-06-12	4.730000	5.460000	4.71800	5.000000	+5.263%	14,892	-33.600%
2026-06-11	4.450000	4.940000	4.45000	4.750000	+6.742%	16,955	-30.105%
2026-06-10	4.442000	4.450000	4.27500	4.450000	-0.447%	1,304	-25.393%
2026-06-09	4.380000	4.470000	4.37000	4.470000	+2.055%	2,444	-25.727%
2026-06-08	4.110000	4.660000	4.11000	4.380000	+1.860%	40,200	-24.201%
2026-06-05	4.300000	4.300000	4.29000	4.300000	0.000%	1,088	-22.791%
2026-06-04	4.220000	4.300000	4.22000	4.300000	+0.703%	1,510	-22.791%
2026-06-03	4.270000	4.270000	4.27000	4.270000	+2.256%	100	-22.248%
2026-06-02	4.240000	4.240000	4.10000	4.175800	-3.338%	526	-20.494%
2026-06-01	4.450000	4.450000	4.30000	4.320000	-2.921%	45,266	-23.148%
2026-05-29	4.545000	4.660600	4.45000	4.450000	-4.266%	7,029	-25.393%
2026-05-28	4.080000	4.650000	4.07000	4.648300	+13.929%	38,602	-28.576%
2026-05-27	4.100000	4.100000	4.08000	4.080000	-1.994%	3,207	-18.627%
2026-05-26	4.090000	4.163000	4.09000	4.163000	+1.537%	8,546	-20.250%
2026-05-22	4.100000	4.100000	4.10000	4.100000	0.000%	135	-19.024%
2026-05-21	4.100000	4.110000	4.10000	4.100000	-1.205%	3,067	-19.024%
2026-05-20	3.750000	4.380000	3.67000	4.150000	+10.667%	40,027	-20.000%
2026-05-19	3.740000	3.750000	3.68000	3.750000	+1.351%	4,099	-11.467%
2026-05-18	3.660000	3.731200	3.66000	3.700000	+0.571%	10,345	-10.270%
2026-05-15	3.617200	3.680000	3.61720	3.679000	+4.815%	14,900	-9.758%
2026-05-14	3.510000	3.700000	3.51000	3.510000	-6.150%	995	-5.413%
2026-05-13	3.320000	3.740000	3.32000	3.740000	+11.827%	3,665	-11.230%
2026-05-12	3.320000	3.470000	3.32000	3.344447	-1.963%	2,031	-0.731%
2026-05-11	3.310000	3.520000	3.30000	3.411400	+0.335%	2,779	-2.679%
2026-05-08	3.372000	3.700000	3.37200	3.400000	-9.814%	1,920	-2.353%
2026-05-07	3.950000	3.978000	3.22000	3.770000	+0.533%	9,183	-11.936%
2026-05-06	3.510000	3.937800	3.44000	3.750000	+3.022%	38,065	-11.467%
2026-05-05	3.640000	3.640000	3.64000	3.640000	-1.087%	195	-8.791%
2026-05-04	3.900000	3.900000	3.68000	3.680000	-6.835%	2,327	-9.783%
2026-05-01	3.920000	3.982000	3.92000	3.950000	-2.293%	2,500	-15.949%
2026-04-30	4.000000	4.062700	4.00000	4.042700	-1.398%	9,500	-17.877%
2026-04-29	4.560000	4.560000	4.05000	4.100000	-3.981%	3,194	-19.024%
2026-04-28	3.550000	4.270000	3.55000	4.270000	+19.944%	53,170	-22.248%
2026-04-27	3.510000	3.620200	3.10000	3.560000	-1.928%	4,650	-6.742%
2026-04-24	3.420000	3.730000	3.42000	3.630000	+8.090%	19,876	-8.540%
2026-04-23	3.348300	3.500000	3.33000	3.358300	+1.767%	43,058	-1.140%
2026-04-22	3.350000	3.380000	3.30000	3.300000	-0.626%	16,686	+0.606%
2026-04-21	3.300000	3.470000	3.30000	3.320800	+2.178%	676	-0.024%
2026-04-20	3.250000	3.250000	3.25000	3.250000	-1.515%	5,007	+2.154%
2026-04-17	3.200000	3.500000	3.20000	3.300000	-5.444%	32,052	+0.606%
2026-04-16	3.470000	3.490000	3.30000	3.490000	+9.063%	1,100	-4.871%
2026-04-15	3.119000	3.200000	2.98000	3.200000	-8.001%	1,249	+3.750%
2026-04-14	3.250000	3.478300	3.24830	3.478300	+7.687%	2,973	-4.551%
2026-04-13	3.137600	3.230000	3.13760	3.230000	+6.250%	1,260	+2.786%
2026-04-10	3.000000	3.040000	2.96500	3.040000	+4.828%	2,460	+9.211%
2026-04-09	2.660000	2.980000	2.66000	2.900000	+9.023%	14,446	+14.483%
2026-04-08	2.200000	2.660000	2.20000	2.660000	+0.758%	2,153	+24.812%
2026-04-07	2.583300	2.640000	2.43000	2.640000	0.000%	1,102	+25.758%
2026-04-06	2.630000	2.640000	2.30000	2.640000	+2.326%	446	+25.758%
2026-04-01	2.518300	2.780000	2.51830	2.580000	+4.665%	54,276	+28.682%
2026-03-31	2.280000	2.510000	2.27000	2.465000	+4.894%	1,230	+34.686%
2026-03-30	2.520000	2.520000	2.35000	2.350000	-6.375%	3,630	+41.277%
2026-03-27	2.330000	2.510000	2.11000	2.510000	-5.283%	13,929	+32.271%
2026-03-26	2.525000	2.700000	2.37000	2.650000	+1.923%	2,492	+25.283%
2026-03-25	2.740000	2.740000	2.60000	2.600000	0.000%	200	+27.692%
2026-03-24	2.210000	2.712000	2.21000	2.600000	+14.851%	1,930	+27.692%
2026-03-23	2.387000	2.387000	2.26380	2.263800	+0.613%	742	+46.656%
2026-03-20	2.260000	2.440000	2.25000	2.250000	-8.537%	1,320	+47.556%
2026-03-17	2.550000	2.550000	2.46000	2.460000	-3.529%	1,600	+34.959%
2026-03-16	2.500000	2.560000	2.50000	2.550000	-0.391%	1,625	+30.196%
2026-03-13	2.650000	2.650000	2.56000	2.560000	-4.192%	1,712	+29.688%
2026-03-12	2.672000	2.672000	2.67200	2.672000	-2.836%	700	+24.251%
2026-03-11	2.750000	2.750000	2.62000	2.750000	-6.463%	950	+20.727%
2026-03-10	2.940000	2.948000	2.94000	2.940000	+1.730%	436	+12.925%
2026-03-09	2.750000	2.890000	2.75000	2.890000	+3.214%	308	+14.879%
2026-03-06	2.800000	2.800000	2.76000	2.800000	-3.721%	4,245	+18.571%
2026-03-05	2.810000	2.908200	2.80000	2.908200	-2.409%	2,934	+14.160%
2026-03-04	2.970000	2.980000	2.80280	2.980000	+0.337%	940	+11.409%
2026-03-03	2.810000	2.970000	2.81000	2.970000	+8.493%	2,116	+11.785%
2026-03-02	2.700000	2.780000	2.62125	2.737500	+1.389%	19,682	+21.279%
2026-02-27	2.730000	2.741000	2.60625	2.700000	+2.118%	21,430	+22.963%
2026-02-26	2.653750	2.653750	2.64400	2.644000	-2.074%	805	+25.567%
2026-02-25	2.834000	2.840000	2.33000	2.700000	-5.320%	35,409	+22.963%
2026-02-24	2.810000	2.898000	2.81000	2.851700	+0.060%	2,488	+16.422%
2026-02-23	2.900000	2.920000	2.85000	2.850000	-5.000%	3,672	+16.491%
2026-02-20	2.940000	3.050000	2.94000	3.000000	+2.740%	1,695	+10.667%
2026-02-19	2.950000	2.950000	2.92000	2.920000	-2.341%	1,012	+13.699%
2026-02-18	3.000000	3.050000	2.91000	2.990000	-5.678%	4,810	+11.037%
2026-02-17	3.368000	3.368000	3.08000	3.170000	-5.373%	2,553	+4.732%
2026-02-13	3.500000	3.564000	3.21000	3.350000	-4.231%	3,200	-0.896%
2026-02-12	3.855000	3.855000	3.47000	3.498000	-9.612%	2,422	-5.089%
2026-02-11	3.710000	3.870000	3.71000	3.870000	-0.769%	1,810	-14.212%
2026-02-10	3.941250	3.960000	3.64650	3.900000	+7.616%	1,630	-14.872%
2026-02-09	3.310000	3.860000	3.31000	3.624000	+5.965%	13,328	-8.389%
2026-02-06	3.110000	3.500000	3.11000	3.420000	+13.095%	13,401	-2.924%
2026-02-05	3.130000	3.240000	3.02400	3.024000	-6.954%	3,948	+9.788%
2026-02-04	3.162000	3.270000	3.05000	3.250000	+8.333%	5,406	+2.154%
2026-02-03	2.800000	3.500000	1.69270	3.000000	+3.448%	45,080	+10.667%
2026-02-02	2.670000	2.920000	2.67000	2.900000	+7.807%	32,242	+14.483%
2026-01-29	2.640000	2.690000	2.64000	2.690000	+2.986%	5,565	+23.420%
2026-01-28	2.612000	2.612000	2.61200	2.612000	+2.431%	100	+27.106%
2026-01-26	2.550000	2.550000	2.55000	2.550000	-3.409%	196	+30.196%
2026-01-23	2.640000	2.640000	2.44000	2.640000	-0.104%	844	+25.758%
2026-01-22	2.418300	2.642750	2.41830	2.642750	+10.115%	2,000	+25.627%
2026-01-21	2.400000	2.400000	2.40000	2.400000	-0.415%	208	+38.333%
2026-01-20	2.310000	2.410000	2.26000	2.410000	+4.329%	579	+37.759%
2026-01-16	2.400000	2.410000	2.27375	2.310000	-2.119%	2,169	+43.723%
2026-01-15	2.500000	2.500000	2.36000	2.360000	-5.600%	12,600	+40.678%
2026-01-13	2.581000	2.581000	2.41000	2.500000	0.000%	7,121	+32.800%
2026-01-12	2.550000	2.550000	2.42000	2.500000	-3.846%	6,180	+32.800%
2026-01-09	2.651700	2.651700	2.60000	2.600000	-2.256%	3,605	+27.692%
2026-01-08	2.650000	2.660000	2.65000	2.660000	0.000%	1,000	+24.812%
2026-01-07	2.665100	2.665100	2.66000	2.660000	-1.115%	1,900	+24.812%
2026-01-06	2.680000	2.690000	2.68000	2.690000	+1.894%	7,600	+23.420%
2026-01-05	2.523800	2.640000	2.52380	2.640000	+1.570%	3,620	+25.758%
2026-01-02	2.480000	2.648300	2.39000	2.599200	+4.806%	2,350	+27.732%
2025-12-31	2.600000	2.600000	2.45500	2.480000	-9.818%	1,032	+33.871%
2025-12-29	2.750000	2.750000	2.75000	2.750000	-0.578%	129	+20.727%
2025-12-23	2.766000	2.766000	2.76600	2.766000	-3.958%	104	+20.029%
2025-12-19	2.600000	2.880000	2.60000	2.880000	+8.271%	1,278	+15.278%
2025-12-17	2.660000	2.660000	2.66000	2.660000	-0.375%	200	+24.812%
2025-12-16	2.670000	2.670000	2.67000	2.670000	-4.301%	450	+24.345%
2025-12-12	2.910000	2.910000	2.79000	2.790000	0.000%	1,045	+18.996%
2025-12-11	2.460000	2.890000	2.46000	2.790000	+12.955%	3,192	+18.996%
2025-12-09	2.470000	2.470000	2.47000	2.470000	+0.407%	125	+34.413%
2025-12-08	2.340000	2.460000	2.30000	2.460000	+9.821%	5,369	+34.959%
2025-12-05	2.204000	2.240000	2.18000	2.240000	-1.016%	300	+48.214%
2025-12-04	2.200000	2.263000	2.18000	2.263000	+0.133%	10,731	+46.708%
2025-12-03	2.229000	2.290000	2.00000	2.260000	-0.877%	19,150	+46.903%
2025-12-01	2.290000	2.290000	2.28000	2.280000	+8.057%	5,202	+45.614%
2025-11-28	2.110000	2.110000	2.11000	2.110000	+3.431%	103	+57.346%
2025-11-26	2.040000	2.040000	2.02000	2.040000	+0.990%	2,250	+62.745%
2025-11-25	2.020000	2.020000	2.02000	2.020000	-1.942%	100	+64.356%
2025-11-21	2.030000	2.060000	1.80000	2.060000	+17.045%	30,333	+61.165%
2025-11-20	2.032400	2.032400	1.64000	1.760000	-12.000%	3,000	+88.636%
2025-11-18	1.770000	2.000000	1.77000	2.000000	-0.498%	743	+66.000%
2025-11-17	2.057900	2.057900	1.71000	2.010000	+0.500%	2,450	+65.174%
2025-11-14	2.010000	2.041500	1.98750	2.000000	+2.564%	11,248	+66.000%
2025-11-13	2.020000	2.020000	1.95000	1.950000	-6.699%	9,603	+70.256%
2025-11-12	2.290000	2.290000	2.00000	2.090000	-7.522%	31,732	+58.852%
2025-11-11	2.260000	2.260000	2.26000	2.260000	+1.064%	250	+46.903%
2025-11-10	2.100000	2.236200	2.01000	2.236200	+6.995%	5,910	+48.466%
2025-11-07	2.093200	2.093200	2.00000	2.090000	-3.687%	10,683	+58.852%
2025-11-06	2.170000	2.170000	2.17000	2.170000	0.000%	390	+52.995%
2025-11-05	2.240000	2.240000	2.17000	2.170000	-3.556%	3,322	+52.995%
2025-11-04	2.070000	2.270000	2.07000	2.250000	-2.174%	2,521	+47.556%
2025-10-31	2.168300	2.300000	2.16830	2.300000	+9.005%	1,596	+44.348%
2025-10-30	2.080000	2.170000	2.00000	2.110000	-4.525%	6,163	+57.346%
2025-10-29	2.120000	2.210000	2.12000	2.210000	0.000%	1,260	+50.226%
2025-10-27	2.221700	2.221700	2.06170	2.210000	-8.299%	8,166	+50.226%
2025-10-24	2.190000	2.410000	2.19000	2.410000	+0.417%	2,166	+37.759%
2025-10-22	2.420000	2.420000	2.20000	2.400000	-0.826%	1,445	+38.333%
2025-10-20	2.410000	2.420000	2.41000	2.420000	+3.330%	305	+37.190%
2025-10-17	2.351000	2.380000	2.34200	2.342000	+1.377%	3,000	+41.759%
2025-10-16	2.360000	2.360000	2.31020	2.310200	-0.824%	1,210	+43.711%
2025-10-15	2.340000	2.340000	2.00000	2.329400	+3.071%	1,627	+42.526%
2025-10-14	2.251700	2.260000	2.15000	2.260000	+0.222%	1,960	+46.903%
2025-10-13	2.510000	2.510000	2.25500	2.255000	-8.333%	5,000	+47.228%
2025-10-10	2.380000	2.460000	2.37000	2.460000	+0.820%	505	+34.959%
2025-10-09	2.350000	2.440000	2.35000	2.440000	+0.922%	5,100	+36.066%
2025-10-08	2.360000	2.458000	2.15000	2.417700	+2.445%	5,683	+37.321%
2025-10-07	2.300000	2.360000	2.30000	2.360000	+2.685%	845	+40.678%
2025-10-06	2.246000	2.298300	2.24400	2.298300	+3.063%	6,856	+44.455%
2025-10-03	2.228300	2.234000	2.22830	2.230000	+1.364%	1,312	+48.879%
2025-10-02	2.090000	2.200000	2.03000	2.200000	+6.796%	4,300	+50.909%
2025-10-01	2.120000	2.120000	2.02000	2.060000	-2.830%	9,363	+61.165%
2025-09-30	2.107000	2.120000	2.10700	2.120000	-1.395%	2,000	+56.604%
2025-09-29	2.210000	2.210000	2.15000	2.150000	-3.197%	5,900	+54.419%
2025-09-26	2.120000	2.230000	2.10700	2.221000	+4.764%	3,622	+49.482%
2025-09-25	2.020000	2.120000	1.89000	2.120000	-3.636%	12,268	+56.604%
2025-09-24	2.090000	2.200000	2.09000	2.200000	+4.265%	810	+50.909%
2025-09-23	2.120000	2.132000	2.10000	2.110000	-2.315%	4,550	+57.346%
2025-09-22	2.168000	2.168000	2.16000	2.160000	-1.818%	1,237	+53.704%
2025-09-19	2.204000	2.204000	2.20000	2.200000	-2.309%	897	+50.909%
2025-09-18	2.262000	2.262000	2.25000	2.252000	+0.896%	2,970	+47.425%
2025-09-17	2.225000	2.260000	2.22500	2.232000	+0.090%	2,400	+48.746%
2025-09-16	2.306000	2.306000	2.23000	2.230000	-2.790%	2,638	+48.879%
2025-09-15	2.294000	2.294000	2.29400	2.294000	-1.121%	576	+44.725%
2025-09-12	2.220000	2.340000	2.22000	2.320000	+7.407%	3,200	+43.103%
2025-09-11	2.230000	2.290000	2.16000	2.160000	-3.571%	342,460	+53.704%
2025-09-10	2.210000	2.250000	2.20800	2.240000	-0.444%	4,633	+48.214%
2025-09-09	2.312000	2.312000	2.25000	2.250000	+2.273%	1,060	+47.556%
2025-09-08	2.400000	2.400000	2.20000	2.200000	-3.254%	2,096	+50.909%
2025-09-05	2.300000	2.380000	2.27400	2.274000	-3.234%	64,650	+45.998%
2025-09-04	2.300000	2.350000	2.29000	2.350000	+2.620%	18,514	+41.277%
2025-09-03	2.300000	2.336000	2.29000	2.290000	-2.553%	2,523	+44.978%
2025-09-02	2.410000	2.410000	2.28250	2.350000	-6.000%	14,384	+41.277%
2025-08-29	2.510000	2.530000	2.50000	2.500000	-1.961%	1,326	+32.800%
2025-08-28	2.550000	2.550000	2.55000	2.550000	-3.774%	501	+30.196%
2025-08-25	2.650000	2.650000	2.65000	2.650000	-3.636%	245	+25.283%
2025-08-22	2.600000	2.780000	2.60000	2.750000	+5.769%	26,800	+20.727%
2025-08-21	2.510000	2.600000	2.37000	2.600000	+0.386%	1,102	+27.692%
2025-08-20	2.580000	2.599000	2.58000	2.590000	-0.766%	1,671	+28.185%
2025-08-19	2.460000	2.610000	2.46000	2.610000	+5.242%	12,825	+27.203%
2025-08-18	2.403000	2.480000	2.35500	2.480000	+0.405%	952	+33.871%
2025-08-15	2.450000	2.470000	2.35000	2.470000	-0.040%	5,400	+34.413%
2025-08-14	2.360000	2.471000	2.36000	2.471000	+0.857%	630	+34.359%
2025-08-13	2.440000	2.450000	2.35000	2.450000	+0.328%	1,808	+35.510%
2025-08-12	2.360000	2.450000	2.34250	2.442000	+0.909%	4,220	+35.954%
2025-08-11	2.430000	2.430000	2.42000	2.420000	-0.534%	200	+37.190%
2025-08-08	2.430000	2.440000	2.43000	2.433000	+0.123%	728	+36.457%
2025-08-07	2.430000	2.457000	2.43000	2.430000	0.000%	4,500	+36.626%
2025-08-06	2.430000	2.430000	2.43000	2.430000	-2.800%	500	+36.626%
2025-08-05	2.420000	2.507500	2.36000	2.500000	+3.648%	2,099	+32.800%
2025-08-04	2.412000	2.412000	2.41200	2.412000	-0.021%	1,070	+37.645%
2025-08-01	2.410000	2.422000	2.41000	2.412500	+0.104%	8,031	+37.617%
2025-07-31	2.510000	2.510000	2.41000	2.410000	-3.984%	1,400	+37.759%
2025-07-30	2.510000	2.510000	2.51000	2.510000	0.000%	501	+32.271%
2025-07-29	2.410000	2.516000	2.41000	2.510000	+0.803%	2,200	+32.271%
2025-07-28	2.590000	2.600000	2.40000	2.490000	-3.488%	10,781	+33.333%
2025-07-25	2.660000	2.660000	2.43250	2.580000	-2.642%	5,621	+28.682%
2025-07-24	2.560000	2.650000	2.44000	2.650000	+8.607%	6,350	+25.283%
2025-07-23	2.460000	2.490000	2.44000	2.440000	-0.813%	10,653	+36.066%
2025-07-22	2.460000	2.460000	2.46000	2.460000	-3.529%	345	+34.959%
2025-07-21	2.501000	2.550000	2.50000	2.550000	+4.082%	2,947	+30.196%
2025-07-18	2.434000	2.450000	2.43400	2.450000	-0.407%	2,689	+35.510%
2025-07-17	2.508000	2.620000	2.46000	2.460000	-3.150%	752	+34.959%
2025-07-16	2.520000	2.540000	2.46000	2.540000	+1.115%	3,171	+30.709%
2025-07-15	2.530000	2.532500	2.51000	2.512000	-2.257%	5,227	+32.166%
2025-07-14	2.520000	2.570000	2.52000	2.570000	+2.390%	1,617	+29.183%
2025-07-11	2.860000	2.860000	2.37000	2.510000	-12.544%	27,370	+32.271%
2025-07-10	2.730000	2.870000	2.72000	2.870000	0.000%	1,150	+15.679%
2025-07-09	2.870000	2.870000	2.70000	2.870000	+1.557%	1,414	+15.679%
2025-07-08	2.590000	2.826000	2.59000	2.826000	-0.842%	1,964	+17.481%
2025-07-07	2.900000	2.902500	2.85000	2.850000	-1.042%	4,660	+16.491%
2025-07-03	2.870000	2.901000	2.87000	2.880000	+3.597%	2,332	+15.278%
2025-07-02	2.800000	2.800000	2.77000	2.780000	-1.767%	1,803	+19.424%
2025-07-01	2.840000	2.857500	2.83000	2.830000	-0.352%	3,484	+17.314%
2025-06-30	2.813000	2.840000	2.71400	2.840000	+0.709%	796	+16.901%
2025-06-27	2.920000	2.920000	2.82000	2.820000	-1.742%	2,812	+17.730%
2025-06-26	2.920000	2.920000	2.87000	2.870000	-1.034%	6,383	+15.679%
2025-06-25	2.760000	2.920000	2.75000	2.900000	+9.434%	11,841	+14.483%
2025-06-24	2.300000	2.880000	2.30000	2.650000	+15.217%	7,055	+25.283%
2025-06-23	2.510000	2.510000	2.30000	2.300000	-8.000%	12,817	+44.348%
2025-06-20	2.690000	2.710000	2.47300	2.500000	-7.749%	34,229	+32.800%
2025-06-18	2.860000	2.865000	2.62000	2.710000	-7.509%	8,352	+22.509%
2025-06-17	2.980000	3.020000	2.89000	2.930000	-1.014%	3,800	+13.311%
2025-06-16	2.993000	2.993000	2.93050	2.960000	-1.003%	8,856	+12.162%
2025-06-13	2.920000	3.045000	2.90000	2.990000	-0.664%	4,751	+11.037%
2025-06-12	3.000000	3.010000	2.92900	3.010000	+0.669%	7,305	+10.299%
2025-06-11	2.980000	2.990000	2.94400	2.990000	-2.606%	3,651	+11.037%
2025-06-10	3.100000	3.100000	3.02000	3.070000	+2.078%	2,820	+8.143%
2025-06-09	3.070000	3.070000	2.96000	3.007500	+0.250%	3,946	+10.391%
2025-06-06	2.967500	3.000000	2.93000	3.000000	+1.095%	3,318	+10.667%
2025-06-05	3.000000	3.000000	2.94500	2.967500	-1.412%	1,205	+11.879%
2025-06-04	3.040000	3.040000	2.93000	3.010000	-0.987%	4,563	+10.299%
2025-06-03	2.950000	3.050000	2.95000	3.040000	+3.051%	14,400	+9.211%
2025-06-02	3.000000	3.090000	2.95000	2.950000	-1.667%	5,528	+12.542%
2025-05-30	3.000000	3.000000	2.99750	3.000000	-0.662%	600	+10.667%
2025-05-29	3.110000	3.110000	3.02000	3.020000	-5.625%	1,520	+9.934%
2025-05-28	3.230000	3.240000	3.20000	3.200000	+0.629%	3,650	+3.750%
2025-05-27	3.180000	3.180000	3.18000	3.180000	+6.000%	576	+4.403%
2025-05-23	3.050000	3.050000	2.95000	3.000000	-6.250%	3,620	+10.667%
2025-05-22	3.240000	3.240000	3.06000	3.200000	+1.266%	4,413	+3.750%
2025-05-21	3.250000	3.250000	3.15000	3.160000	-6.231%	8,079	+5.063%
2025-05-20	3.370000	3.370000	3.35000	3.370000	-1.462%	1,240	-1.484%
2025-05-19	3.500000	3.500000	3.37000	3.420000	-2.006%	2,300	-2.924%
2025-05-16	3.490000	3.490000	3.49000	3.490000	+4.179%	1,115	-4.871%
2025-05-15	3.520000	3.530000	3.35000	3.350000	-2.899%	1,890	-0.896%
2025-05-14	3.450000	3.450000	3.45000	3.450000	+2.374%	500	-3.768%
2025-05-13	3.500000	3.500000	3.36000	3.370000	-2.882%	4,799	-1.484%
2025-05-12	3.300000	4.340000	3.30000	3.470000	+7.430%	5,926	-4.323%
2025-05-09	3.100000	3.230000	2.98000	3.230000	+2.540%	4,094	+2.786%
2025-05-08	3.100000	3.200000	3.10000	3.150000	+2.273%	2,075	+5.397%
2025-05-07	3.100000	3.100000	3.06000	3.080000	-2.222%	1,952	+7.792%
2025-05-06	3.010000	3.240000	2.92000	3.150000	+5.000%	19,020	+5.397%
2025-05-05	3.200000	3.200000	3.00000	3.000000	-4.762%	3,851	+10.667%
2025-05-02	3.042000	3.150000	3.03000	3.150000	0.000%	3,275	+5.397%
2025-05-01	3.110000	3.180000	3.00000	3.150000	+1.286%	5,393	+5.397%
2025-04-30	3.300000	3.300000	3.04000	3.110000	-2.813%	8,044	+6.752%
2025-04-29	3.180000	3.200000	3.13000	3.200000	-0.312%	6,617	+3.750%
2025-04-28	3.455000	3.520000	3.01000	3.210000	-8.023%	16,787	+3.427%
2025-04-25	3.865000	3.865000	3.40000	3.490000	-7.916%	16,255	-4.871%
2025-04-24	3.790000	3.790000	3.75000	3.790000	-0.785%	1,379	-12.401%
2025-04-23	3.625000	3.910000	3.62500	3.820000	+4.945%	6,574	-13.089%
2025-04-22	3.605000	3.700000	3.51000	3.640000	-1.622%	6,386	-8.791%
2025-04-21	3.571200	3.720000	3.50500	3.700000	+0.135%	3,693	-10.270%
2025-04-17	3.872500	3.980000	3.54000	3.695000	+4.085%	3,028	-10.149%
2025-04-16	3.870000	4.000000	3.55000	3.550000	-8.269%	4,310	-6.479%
2025-04-15	3.850000	3.870000	3.85000	3.870000	-4.680%	1,029	-14.212%
2025-04-14	4.380000	4.385000	4.06000	4.060000	-7.306%	4,752	-18.227%
2025-04-11	4.016000	4.600000	4.01600	4.380000	+11.735%	12,895	-24.201%
2025-04-10	3.790000	4.090000	3.79000	3.920000	+1.818%	1,750	-15.306%
2025-04-09	3.680000	3.850000	3.65000	3.850000	+7.242%	3,199	-13.766%
2025-04-08	3.990000	3.990000	3.57000	3.590000	-6.753%	9,269	-7.521%
2025-04-07	3.800000	3.950000	3.80000	3.850000	+1.583%	4,930	-13.766%
2025-04-04	4.220000	4.220000	3.13250	3.790000	-15.402%	59,703	-12.401%
2025-04-03	4.720000	4.960000	4.22000	4.480000	-9.312%	9,591	-25.893%
2025-04-02	4.570000	4.940000	4.57000	4.940000	+8.571%	1,655	-32.794%
2025-03-31	4.540000	4.570000	4.50000	4.550000	-8.266%	852	-27.033%
2025-03-28	4.600000	4.990000	4.60000	4.960000	+8.297%	4,620	-33.065%
2025-03-27	4.580000	4.580000	4.58000	4.580000	+0.881%	322	-27.511%
2025-03-26	4.900000	5.108800	4.54000	4.540000	+0.609%	4,568	-26.872%
2025-03-25	4.920000	4.920000	4.51250	4.512500	-2.538%	2,490	-26.427%
2025-03-21	4.700000	4.700000	4.61000	4.630000	-1.279%	3,162	-28.294%
2025-03-20	4.750000	4.750000	4.60000	4.690000	-1.924%	1,972	-29.211%
2025-03-17	4.880000	4.880000	4.76000	4.782000	-2.008%	1,418	-30.573%
2025-03-14	4.880000	4.880000	4.88000	4.880000	+1.667%	650	-31.967%
2025-03-13	4.940000	4.940000	4.78750	4.800000	-2.041%	1,733	-30.833%
2025-03-12	5.000000	5.000000	4.90000	4.900000	-2.468%	1,175	-32.245%
2025-03-11	5.000000	5.024000	4.95000	5.024000	+1.495%	4,084	-33.917%
2025-03-10	5.010000	5.010000	4.93000	4.950000	-8.027%	5,753	-32.929%
2025-03-07	5.370000	5.420000	4.75000	5.382000	-1.564%	7,653	-38.313%
2025-03-06	5.490000	5.490000	5.45000	5.467500	+2.006%	3,378	-39.278%
2025-03-05	5.430000	5.430000	5.36000	5.360000	+1.132%	1,290	-38.060%
2025-03-04	5.320000	5.320000	5.30000	5.300000	0.000%	1,248	-37.358%
2025-03-03	5.460000	5.470000	5.29000	5.300000	0.000%	2,256	-37.358%
2025-02-28	5.500000	5.500000	4.88000	5.300000	0.000%	2,966	-37.358%
2025-02-27	4.970000	5.440000	4.77000	5.300000	+6.640%	5,718	-37.358%
2025-02-26	4.900000	4.970000	4.67000	4.970000	+3.542%	6,969	-33.199%
2025-02-25	4.900000	4.950000	4.69250	4.800000	-3.226%	27,111	-30.833%
2025-02-24	5.340000	5.460000	4.77250	4.960000	-6.612%	44,954	-33.065%
2025-02-21	5.370000	5.930000	5.30000	5.311200	-3.433%	20,207	-37.491%
2025-02-20	6.600000	6.600000	5.30000	5.500000	-16.918%	31,569	-39.636%
2025-02-19	6.980000	6.980000	6.31000	6.620000	-4.748%	36,968	-49.849%
2025-02-18	5.940000	7.220000	5.92000	6.950000	+17.797%	48,197	-52.230%
2025-02-14	5.090000	6.660000	5.02000	5.900000	+12.595%	52,902	-43.729%
2025-02-13	4.600000	5.270000	4.48000	5.240000	+17.226%	19,648	-36.641%
2025-02-12	4.030000	4.650000	4.03000	4.470000	+8.495%	20,822	-25.727%
2025-02-11	4.220000	4.220000	4.05000	4.120000	-0.723%	38,416	-19.417%
2025-02-10	3.890000	4.270000	3.70000	4.150000	+12.680%	37,678	-20.000%
2025-02-07	3.690000	3.690000	3.68300	3.683000	-1.787%	520	-9.856%
2025-02-06	3.690000	3.750000	3.68000	3.750000	+1.351%	1,442	-11.467%
2025-02-05	3.645000	3.700000	3.64500	3.700000	+0.203%	6,205	-10.270%
2025-02-04	3.692500	3.692500	3.69250	3.692500	+0.340%	122	-10.088%
2025-02-03	3.870000	3.870000	3.68000	3.680000	-0.541%	5,445	-9.783%
2025-01-31	3.700000	3.800000	3.51000	3.700000	+1.370%	14,534	-10.270%

document.getElementById("PfnjRR").onerror = function(){this.style.display='none';}; .dark-mode .fmhhlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmhhlV{ color: #333333; background-color: white; border: 2px solid #333333; }RRTSROADRUNNER TRANS SYS INCstock OTC

RRTS
ROADRUNNER TRANS SYS INC
stock OTC