ROYL
ROYALE ENERGY INC
stockOTC
EODOct 1, 2026
0.10USD+56.986%(+0.04)1,550
ROYL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +56.986% | 1,550 | 0.000% |
| 2026-09-30 | 0.063700 | 0.063700 | 0.063700 | 0.063700 | -36.300% | 705 | +56.986% |
| 2026-09-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 500 | 0.000% |
| 2026-09-28 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +35.685% | 1,000 | 0.000% |
| 2026-09-25 | 0.073700 | 0.073700 | 0.073700 | 0.073700 | -26.300% | 337 | +35.685% |
| 2026-09-24 | 0.055700 | 0.100000 | 0.055700 | 0.100000 | +11.111% | 12,000 | 0.000% |
| 2026-09-23 | 0.100000 | 0.100000 | 0.052600 | 0.090000 | -10.000% | 17,149 | +11.111% |
| 2026-09-18 | 0.060000 | 0.100000 | 0.060000 | 0.100000 | +0.100% | 9,521 | 0.000% |
| 2026-09-17 | 0.100000 | 0.100000 | 0.089700 | 0.099900 | -0.100% | 7,110 | +0.100% |
| 2026-09-16 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | 0.000% | 6,098 | 0.000% |
| 2026-09-15 | 0.070000 | 0.100000 | 0.050000 | 0.100000 | +11.111% | 69,481 | 0.000% |
| 2026-09-14 | 0.078200 | 0.090000 | 0.069700 | 0.090000 | +80.000% | 45,500 | +11.111% |
| 2026-09-11 | 0.078300 | 0.078300 | 0.050000 | 0.050000 | -36.143% | 12,000 | +100.000% |
| 2026-09-10 | 0.069900 | 0.079900 | 0.060000 | 0.078300 | +95.750% | 23,379 | +27.714% |
| 2026-09-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 200 | +150.000% |
| 2026-09-08 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | +0.250% | 420 | +149.377% |
| 2026-09-04 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | 0.000% | 6,000 | +150.000% |
| 2026-09-02 | 0.089700 | 0.089700 | 0.040000 | 0.040000 | -55.407% | 9,335 | +150.000% |
| 2026-09-01 | 0.020000 | 0.089700 | 0.020000 | 0.089700 | +754.286% | 30,109 | +11.483% |
| 2026-08-31 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -4.545% | 1,700 | +852.381% |
| 2026-08-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 6,150 | +809.091% |
| 2026-08-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 5,191 | +809.091% |
| 2026-08-19 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 114 | +809.091% |
| 2026-08-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 1,700 | +809.091% |
| 2026-08-10 | 0.048000 | 0.048000 | 0.010000 | 0.010000 | -80.000% | 47,001 | +900.000% |
| 2026-08-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +350.450% | 500 | +100.000% |
| 2026-07-30 | 0.012000 | 0.012000 | 0.011100 | 0.011100 | -7.500% | 11,000 | +800.901% |
| 2026-07-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,203 | +733.333% |
| 2026-07-27 | 0.011000 | 0.012000 | 0.011000 | 0.012000 | +118.182% | 7,600 | +733.333% |
| 2026-07-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +1275.000% | 100 | +1718.182% |
| 2026-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,801 | +24900.000% |
| 2026-07-22 | 0.000400 | 0.050000 | 0.000400 | 0.000400 | -99.200% | 79,339 | +24900.000% |
| 2026-07-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -41.176% | 2,000 | +100.000% |
| 2026-07-17 | 0.077700 | 0.085000 | 0.075000 | 0.085000 | +3.281% | 36,581 | +17.647% |
| 2026-07-16 | 0.080000 | 0.085000 | 0.075000 | 0.082300 | +9.733% | 43,478 | +21.507% |
| 2026-07-15 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | 0.000% | 1,750 | +33.333% |
| 2026-07-14 | 0.075000 | 0.080000 | 0.075000 | 0.075000 | +3.734% | 2,684 | +33.333% |
| 2026-07-13 | 0.066800 | 0.072500 | 0.061500 | 0.072300 | -14.941% | 32,060 | +38.313% |
| 2026-07-10 | 0.073400 | 0.085000 | 0.060500 | 0.085000 | -5.345% | 37,870 | +17.647% |
| 2026-07-09 | 0.074000 | 0.089800 | 0.074000 | 0.089800 | +1.522% | 6,941 | +11.359% |
| 2026-07-07 | 0.084600 | 0.088454 | 0.070100 | 0.088454 | +25.467% | 6,700 | +13.053% |
| 2026-07-06 | 0.095000 | 0.095000 | 0.070500 | 0.070500 | -17.059% | 20,820 | +41.844% |
| 2026-07-02 | 0.079235 | 0.085000 | 0.065000 | 0.085000 | +30.769% | 68,745 | +17.647% |
| 2026-07-01 | 0.085000 | 0.100000 | 0.051100 | 0.065000 | -35.000% | 158,688 | +53.846% |
| 2026-06-30 | 0.085000 | 0.100000 | 0.085000 | 0.100000 | +12.296% | 7,982 | 0.000% |
| 2026-06-29 | 0.089050 | 0.089050 | 0.089050 | 0.089050 | -3.730% | 1,005 | +12.296% |
| 2026-06-26 | 0.092500 | 0.092500 | 0.085000 | 0.092500 | -3.141% | 18,215 | +8.108% |
| 2026-06-25 | 0.092500 | 0.100000 | 0.085000 | 0.095500 | +2.688% | 23,373 | +4.712% |
| 2026-06-24 | 0.077500 | 0.098700 | 0.077500 | 0.093000 | +3.333% | 17,000 | +7.527% |
| 2026-06-23 | 0.092500 | 0.095425 | 0.085000 | 0.090000 | -2.703% | 28,905 | +11.111% |
| 2026-06-22 | 0.092950 | 0.100000 | 0.086000 | 0.092500 | +8.824% | 26,598 | +8.108% |
| 2026-06-18 | 0.092450 | 0.092450 | 0.085000 | 0.085000 | +4.809% | 2,700 | +17.647% |
| 2026-06-17 | 0.088750 | 0.090000 | 0.081100 | 0.081100 | +1.290% | 66,877 | +23.305% |
| 2026-06-15 | 0.085000 | 0.090000 | 0.080000 | 0.080067 | -7.969% | 150,394 | +24.895% |
| 2026-06-12 | 0.089000 | 0.089000 | 0.085000 | 0.087000 | -7.937% | 81,461 | +14.943% |
| 2026-06-11 | 0.100000 | 0.100000 | 0.089000 | 0.094500 | 0.000% | 33,675 | +5.820% |
| 2026-06-10 | 0.094500 | 0.094500 | 0.094500 | 0.094500 | +6.180% | 3,603 | +5.820% |
| 2026-06-09 | 0.097200 | 0.097200 | 0.089000 | 0.089000 | -9.184% | 30,518 | +12.360% |
| 2026-06-08 | 0.089000 | 0.098000 | 0.089000 | 0.098000 | -2.000% | 2,500 | +2.041% |
| 2026-06-04 | 0.100000 | 0.100000 | 0.098750 | 0.100000 | 0.000% | 30,000 | 0.000% |
| 2026-06-03 | 0.089000 | 0.100000 | 0.089000 | 0.100000 | +7.527% | 9,730 | 0.000% |
| 2026-06-02 | 0.089000 | 0.093000 | 0.089000 | 0.093000 | +4.494% | 12,943 | +7.527% |
| 2026-06-01 | 0.093000 | 0.093000 | 0.089000 | 0.089000 | -1.111% | 25,003 | +12.360% |
| 2026-05-29 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -1.099% | 1,200 | +11.111% |
| 2026-05-28 | 0.092080 | 0.092080 | 0.089000 | 0.091000 | 0.000% | 50,789 | +9.890% |
| 2026-05-27 | 0.093000 | 0.093000 | 0.091000 | 0.091000 | -6.089% | 10,600 | +9.890% |
| 2026-05-22 | 0.095500 | 0.096900 | 0.095500 | 0.096900 | +4.757% | 200 | +3.199% |
| 2026-05-21 | 0.089050 | 0.093500 | 0.085200 | 0.092500 | +4.225% | 6,175 | +8.108% |
| 2026-05-19 | 0.088750 | 0.088750 | 0.088750 | 0.088750 | -11.250% | 200 | +12.676% |
| 2026-05-18 | 0.085000 | 0.100000 | 0.085000 | 0.100000 | 0.000% | 15,254 | 0.000% |
| 2026-05-15 | 0.085000 | 0.100000 | 0.085000 | 0.100000 | +11.732% | 20,175 | 0.000% |
| 2026-05-14 | 0.089500 | 0.089500 | 0.089500 | 0.089500 | -2.052% | 125 | +11.732% |
| 2026-05-12 | 0.093500 | 0.093500 | 0.085000 | 0.091375 | -5.799% | 19,600 | +9.439% |
| 2026-05-11 | 0.100000 | 0.100000 | 0.094500 | 0.097000 | +14.118% | 65,100 | +3.093% |
| 2026-05-08 | 0.085000 | 0.092500 | 0.085000 | 0.085000 | -12.641% | 23,053 | +17.647% |
| 2026-05-06 | 0.100000 | 0.100000 | 0.080000 | 0.097300 | -2.700% | 162,836 | +2.775% |
| 2026-05-05 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 545 | 0.000% |
| 2026-05-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +0.200% | 2,000 | 0.000% |
| 2026-05-01 | 0.091000 | 0.099800 | 0.091000 | 0.099800 | -12.762% | 44,200 | +0.200% |
| 2026-04-30 | 0.104900 | 0.114800 | 0.097000 | 0.114400 | -4.667% | 21,889 | -12.587% |
| 2026-04-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +20.000% | 1,000 | -16.667% |
| 2026-04-28 | 0.095000 | 0.100000 | 0.088100 | 0.100000 | +10.865% | 43,603 | 0.000% |
| 2026-04-27 | 0.110000 | 0.110000 | 0.090000 | 0.090200 | -15.662% | 22,827 | +10.865% |
| 2026-04-24 | 0.130000 | 0.130000 | 0.070500 | 0.106950 | -16.334% | 44,055 | -6.498% |
| 2026-04-23 | 0.085250 | 0.127830 | 0.085250 | 0.127830 | +27.830% | 71,113 | -21.771% |
| 2026-04-22 | 0.070500 | 0.104200 | 0.070500 | 0.100000 | -4.215% | 37,700 | 0.000% |
| 2026-04-21 | 0.092500 | 0.104400 | 0.070700 | 0.104400 | +48.085% | 17,805 | -4.215% |
| 2026-04-20 | 0.090000 | 0.090000 | 0.070500 | 0.070500 | -11.875% | 51,400 | +41.844% |
| 2026-04-17 | 0.086588 | 0.086588 | 0.080000 | 0.080000 | 0.000% | 8,724 | +25.000% |
| 2026-04-16 | 0.092200 | 0.092200 | 0.080000 | 0.080000 | -10.515% | 4,000 | +25.000% |
| 2026-04-15 | 0.081100 | 0.092750 | 0.081100 | 0.089400 | +10.234% | 27,505 | +11.857% |
| 2026-04-14 | 0.081000 | 0.081100 | 0.060050 | 0.081100 | -5.555% | 333,241 | +23.305% |
| 2026-04-13 | 0.089000 | 0.097000 | 0.081200 | 0.085870 | +4.085% | 35,500 | +16.455% |
| 2026-04-10 | 0.081000 | 0.094400 | 0.081000 | 0.082500 | -9.831% | 36,207 | +21.212% |
| 2026-04-09 | 0.092600 | 0.092600 | 0.082500 | 0.091495 | +0.060% | 20,555 | +9.296% |
| 2026-04-08 | 0.081900 | 0.093100 | 0.081800 | 0.091440 | +12.196% | 45,822 | +9.361% |
| 2026-04-07 | 0.092800 | 0.092800 | 0.081500 | 0.081500 | -4.005% | 17,000 | +22.699% |
| 2026-04-06 | 0.074000 | 0.107200 | 0.074000 | 0.084900 | +16.301% | 124,700 | +17.786% |
| 2026-04-02 | 0.060000 | 0.073000 | 0.060000 | 0.073000 | +0.759% | 15,799 | +36.986% |
| 2026-04-01 | 0.065000 | 0.072450 | 0.058000 | 0.072450 | +5.960% | 24,200 | +38.026% |
| 2026-03-31 | 0.076200 | 0.076200 | 0.060000 | 0.068375 | -17.031% | 142,875 | +46.252% |
| 2026-03-30 | 0.082600 | 0.090000 | 0.077000 | 0.082410 | -8.229% | 15,648 | +21.344% |
| 2026-03-27 | 0.095000 | 0.095000 | 0.075200 | 0.089800 | -0.222% | 50,890 | +11.359% |
| 2026-03-26 | 0.081000 | 0.100000 | 0.071000 | 0.090000 | +7.978% | 216,042 | +11.111% |
| 2026-03-25 | 0.083350 | 0.083350 | 0.081000 | 0.083350 | -2.742% | 9,600 | +19.976% |
| 2026-03-24 | 0.080000 | 0.090000 | 0.080000 | 0.085700 | -5.042% | 87,020 | +16.686% |
| 2026-03-23 | 0.097445 | 0.097445 | 0.082140 | 0.090250 | +28.929% | 13,599 | +10.803% |
| 2026-03-20 | 0.079900 | 0.093000 | 0.070000 | 0.070000 | -21.348% | 75,821 | +42.857% |
| 2026-03-19 | 0.089000 | 0.089500 | 0.074775 | 0.089000 | -0.559% | 84,825 | +12.360% |
| 2026-03-18 | 0.119900 | 0.120000 | 0.071100 | 0.089500 | +0.449% | 48,301 | +11.732% |
| 2026-03-17 | 0.119900 | 0.120000 | 0.075000 | 0.089100 | -6.260% | 95,890 | +12.233% |
| 2026-03-16 | 0.160000 | 0.160000 | 0.065000 | 0.095050 | -29.488% | 315,540 | +5.208% |
| 2026-03-13 | 0.098400 | 0.159700 | 0.071900 | 0.134800 | +48.132% | 528,594 | -25.816% |
| 2026-03-12 | 0.070000 | 0.190000 | 0.070000 | 0.091000 | +33.285% | 529,017 | +9.890% |
| 2026-03-11 | 0.060100 | 0.075000 | 0.060100 | 0.068275 | +9.240% | 20,654 | +46.466% |
| 2026-03-10 | 0.065000 | 0.065000 | 0.060000 | 0.062500 | -3.846% | 18,485 | +60.000% |
| 2026-03-09 | 0.069000 | 0.069000 | 0.060000 | 0.065000 | -4.306% | 47,617 | +53.846% |
| 2026-03-06 | 0.066800 | 0.068900 | 0.066632 | 0.067925 | +1.941% | 7,015 | +47.221% |
| 2026-03-05 | 0.068900 | 0.068900 | 0.060000 | 0.066632 | -2.012% | 172,126 | +50.078% |
| 2026-03-04 | 0.068900 | 0.068900 | 0.053200 | 0.068000 | +21.195% | 19,200 | +47.059% |
| 2026-03-03 | 0.069000 | 0.069000 | 0.056108 | 0.056108 | -8.020% | 34,000 | +78.228% |
| 2026-03-02 | 0.058650 | 0.068000 | 0.050480 | 0.061000 | +5.172% | 17,423 | +63.934% |
| 2026-02-27 | 0.050500 | 0.058000 | 0.050000 | 0.058000 | +2.203% | 61,435 | +72.414% |
| 2026-02-26 | 0.051750 | 0.058000 | 0.051750 | 0.056750 | -2.155% | 15,100 | +76.211% |
| 2026-02-25 | 0.050000 | 0.058000 | 0.045500 | 0.058000 | +16.000% | 46,268 | +72.414% |
| 2026-02-24 | 0.069000 | 0.069000 | 0.050000 | 0.050000 | +16.009% | 110,078 | +100.000% |
| 2026-02-23 | 0.069000 | 0.069000 | 0.040100 | 0.043100 | -4.222% | 44,584 | +132.019% |
| 2026-02-20 | 0.050000 | 0.051000 | 0.041000 | 0.045000 | +11.940% | 65,492 | +122.222% |
| 2026-02-19 | 0.050000 | 0.065000 | 0.040200 | 0.040200 | -13.280% | 7,619 | +148.756% |
| 2026-02-18 | 0.040100 | 0.068900 | 0.040100 | 0.046356 | +7.805% | 21,522 | +115.722% |
| 2026-02-17 | 0.041000 | 0.060000 | 0.040000 | 0.043000 | -26.370% | 52,698 | +132.558% |
| 2026-02-13 | 0.035900 | 0.074387 | 0.035900 | 0.058400 | +88.917% | 251,048 | +71.233% |
| 2026-02-12 | 0.022700 | 0.030913 | 0.022700 | 0.030913 | -1.362% | 1,350 | +223.488% |
| 2026-02-11 | 0.031739 | 0.034760 | 0.031340 | 0.031340 | -0.318% | 20,117 | +219.081% |
| 2026-02-10 | 0.033150 | 0.033150 | 0.031440 | 0.031440 | -10.171% | 2,000 | +218.066% |
| 2026-02-09 | 0.035200 | 0.035200 | 0.035000 | 0.035000 | -0.766% | 2,170 | +185.714% |
| 2026-02-06 | 0.035000 | 0.035270 | 0.035000 | 0.035270 | +0.771% | 4,750 | +183.527% |
| 2026-02-05 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -2.778% | 238,617 | +185.714% |
| 2026-02-04 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -2.046% | 100 | +177.778% |
| 2026-02-03 | 0.036752 | 0.036752 | 0.036752 | 0.036752 | +4.075% | 288 | +172.094% |
| 2026-02-02 | 0.036920 | 0.036920 | 0.035000 | 0.035313 | -4.559% | 10,120 | +183.182% |
| 2026-01-30 | 0.030100 | 0.037000 | 0.030100 | 0.037000 | -0.270% | 2,686 | +170.270% |
| 2026-01-27 | 0.035500 | 0.037100 | 0.035000 | 0.037100 | +5.434% | 6,008 | +169.542% |
| 2026-01-26 | 0.035188 | 0.035188 | 0.035188 | 0.035188 | +0.537% | 1,000 | +184.188% |
| 2026-01-22 | 0.035625 | 0.035625 | 0.035000 | 0.035000 | 0.000% | 1,078 | +185.714% |
| 2026-01-20 | 0.035195 | 0.038000 | 0.035000 | 0.035000 | -1.859% | 29,825 | +185.714% |
| 2026-01-15 | 0.035000 | 0.036950 | 0.035000 | 0.035663 | +1.894% | 195,298 | +180.403% |
| 2026-01-13 | 0.038800 | 0.038800 | 0.031950 | 0.035000 | +9.546% | 21,301 | +185.714% |
| 2026-01-12 | 0.038115 | 0.038115 | 0.031950 | 0.031950 | -17.655% | 1,450 | +212.989% |
| 2026-01-09 | 0.035425 | 0.038800 | 0.035425 | 0.038800 | +5.852% | 10,250 | +157.732% |
| 2026-01-08 | 0.032000 | 0.036655 | 0.025100 | 0.036655 | +5.658% | 6,700 | +172.814% |
| 2026-01-07 | 0.032900 | 0.034950 | 0.020100 | 0.034692 | +5.127% | 91,012 | +188.251% |
| 2026-01-06 | 0.036130 | 0.037000 | 0.033000 | 0.033000 | 0.000% | 4,100 | +203.030% |
| 2026-01-05 | 0.036425 | 0.037000 | 0.033000 | 0.033000 | +3.125% | 16,000 | +203.030% |
| 2026-01-02 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 320 | +212.500% |
| 2025-12-31 | 0.034500 | 0.034500 | 0.031500 | 0.032000 | 0.000% | 18,412 | +212.500% |
| 2025-12-30 | 0.037500 | 0.037900 | 0.031490 | 0.032000 | -8.571% | 42,992 | +212.500% |
| 2025-12-29 | 0.031100 | 0.035525 | 0.031100 | 0.035000 | +9.375% | 8,024 | +185.714% |
| 2025-12-26 | 0.034050 | 0.034050 | 0.031100 | 0.032000 | -15.119% | 7,500 | +212.500% |
| 2025-12-24 | 0.031000 | 0.037700 | 0.031000 | 0.037700 | +14.242% | 39,491 | +165.252% |
| 2025-12-23 | 0.031000 | 0.037900 | 0.031000 | 0.033000 | +6.452% | 72,995 | +203.030% |
| 2025-12-22 | 0.038000 | 0.038000 | 0.031000 | 0.031000 | -16.216% | 12,785 | +222.581% |
| 2025-12-19 | 0.036500 | 0.037000 | 0.031000 | 0.037000 | -5.128% | 42,500 | +170.270% |
| 2025-12-18 | 0.037950 | 0.039000 | 0.036500 | 0.039000 | +2.094% | 20,583 | +156.410% |
| 2025-12-17 | 0.036930 | 0.038200 | 0.036930 | 0.038200 | +4.372% | 25,915 | +161.780% |
| 2025-12-16 | 0.039100 | 0.039100 | 0.036500 | 0.036600 | -3.684% | 62,100 | +173.224% |
| 2025-12-15 | 0.040000 | 0.040000 | 0.036500 | 0.038000 | +4.110% | 56,934 | +163.158% |
| 2025-12-12 | 0.037531 | 0.041100 | 0.036500 | 0.036500 | -0.545% | 44,020 | +173.973% |
| 2025-12-10 | 0.036700 | 0.036700 | 0.036700 | 0.036700 | -6.138% | 1,795 | +172.480% |
| 2025-12-09 | 0.039100 | 0.039100 | 0.039100 | 0.039100 | +0.256% | 270 | +155.754% |
| 2025-12-05 | 0.040000 | 0.040000 | 0.039000 | 0.039000 | 0.000% | 11,512 | +156.410% |
| 2025-12-04 | 0.040015 | 0.040450 | 0.039000 | 0.039000 | 0.000% | 112,004 | +156.410% |
| 2025-12-02 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 10,000 | +156.410% |
| 2025-12-01 | 0.041900 | 0.041900 | 0.039000 | 0.039000 | -7.143% | 17,273 | +156.410% |
| 2025-11-25 | 0.039000 | 0.042000 | 0.039000 | 0.042000 | +0.478% | 6,000 | +138.095% |
| 2025-11-24 | 0.039980 | 0.041800 | 0.039980 | 0.041800 | +3.465% | 48,091 | +139.234% |
| 2025-11-19 | 0.039500 | 0.040400 | 0.039000 | 0.040400 | +2.278% | 22,100 | +147.525% |
| 2025-11-18 | 0.039000 | 0.040000 | 0.039000 | 0.039500 | +1.282% | 42,981 | +153.165% |
| 2025-11-17 | 0.039250 | 0.039250 | 0.039000 | 0.039000 | -3.465% | 1,933 | +156.410% |
| 2025-11-14 | 0.040400 | 0.040400 | 0.040400 | 0.040400 | +3.590% | 5,000 | +147.525% |
| 2025-11-13 | 0.041800 | 0.041800 | 0.039000 | 0.039000 | 0.000% | 23,715 | +156.410% |
| 2025-11-11 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -2.500% | 10,000 | +156.410% |
| 2025-11-10 | 0.040400 | 0.041600 | 0.040000 | 0.040000 | +2.564% | 48,789 | +150.000% |
| 2025-11-07 | 0.041500 | 0.041500 | 0.039000 | 0.039000 | 0.000% | 31,539 | +156.410% |
| 2025-11-06 | 0.039000 | 0.040040 | 0.039000 | 0.039000 | -4.130% | 182,254 | +156.410% |
| 2025-11-03 | 0.040680 | 0.040680 | 0.040680 | 0.040680 | +1.700% | 1,000 | +145.821% |
| 2025-10-31 | 0.039000 | 0.040400 | 0.039000 | 0.040000 | +2.564% | 16,000 | +150.000% |
| 2025-10-30 | 0.039000 | 0.040400 | 0.039000 | 0.039000 | 0.000% | 10,800 | +156.410% |
| 2025-10-29 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 3,092 | +156.410% |
| 2025-10-28 | 0.040750 | 0.040750 | 0.039000 | 0.039000 | -6.024% | 15,050 | +156.410% |
| 2025-10-27 | 0.040700 | 0.041700 | 0.039000 | 0.041500 | 0.000% | 43,601 | +140.964% |
| 2025-10-23 | 0.039050 | 0.041500 | 0.039000 | 0.041500 | -0.240% | 23,500 | +140.964% |
| 2025-10-22 | 0.039000 | 0.041700 | 0.039000 | 0.041600 | +6.394% | 20,304 | +140.385% |
| 2025-10-21 | 0.040400 | 0.041000 | 0.039100 | 0.039100 | -3.098% | 20,659 | +155.754% |
| 2025-10-20 | 0.039000 | 0.040350 | 0.039000 | 0.040350 | +3.462% | 25,100 | +147.831% |
| 2025-10-17 | 0.040350 | 0.041350 | 0.039000 | 0.039000 | -2.500% | 14,640 | +156.410% |
| 2025-10-16 | 0.039000 | 0.041025 | 0.039000 | 0.040000 | +0.503% | 144,679 | +150.000% |
| 2025-10-14 | 0.040400 | 0.041800 | 0.039800 | 0.039800 | -2.927% | 12,700 | +151.256% |
| 2025-10-13 | 0.040000 | 0.041000 | 0.040000 | 0.041000 | -1.914% | 1,600 | +143.902% |
| 2025-10-09 | 0.041270 | 0.041800 | 0.041270 | 0.041800 | +2.854% | 500 | +139.234% |
| 2025-10-08 | 0.041270 | 0.041800 | 0.039800 | 0.040640 | +2.111% | 12,090 | +146.063% |
| 2025-10-07 | 0.040850 | 0.041800 | 0.039800 | 0.039800 | -1.631% | 7,088 | +151.256% |
| 2025-10-06 | 0.037000 | 0.042000 | 0.037000 | 0.040460 | +1.658% | 70,300 | +147.158% |
| 2025-10-03 | 0.041000 | 0.041450 | 0.039800 | 0.039800 | -2.689% | 16,247 | +151.256% |
| 2025-10-02 | 0.040000 | 0.042000 | 0.039800 | 0.040900 | +2.250% | 49,354 | +144.499% |
| 2025-10-01 | 0.039900 | 0.040000 | 0.039900 | 0.040000 | -3.077% | 55,063 | +150.000% |
| 2025-09-30 | 0.041270 | 0.041270 | 0.041270 | 0.041270 | -1.504% | 1,000 | +142.307% |
| 2025-09-29 | 0.040220 | 0.041900 | 0.040220 | 0.041900 | +1.527% | 5,504 | +138.663% |
| 2025-09-26 | 0.044900 | 0.050000 | 0.039900 | 0.041270 | -1.738% | 108,406 | +142.307% |
| 2025-09-25 | 0.037000 | 0.042000 | 0.037000 | 0.042000 | 0.000% | 11,930 | +138.095% |
| 2025-09-24 | 0.042000 | 0.042000 | 0.040900 | 0.042000 | +1.597% | 15,000 | +138.095% |
| 2025-09-23 | 0.041340 | 0.041340 | 0.041340 | 0.041340 | +2.734% | 5,000 | +141.896% |
| 2025-09-22 | 0.040460 | 0.042000 | 0.040240 | 0.040240 | -4.190% | 11,144 | +148.509% |
| 2025-09-19 | 0.040460 | 0.042000 | 0.039800 | 0.042000 | +4.374% | 15,049 | +138.095% |
| 2025-09-18 | 0.040460 | 0.041340 | 0.040000 | 0.040240 | -4.190% | 17,951 | +148.509% |
| 2025-09-17 | 0.042000 | 0.042000 | 0.039800 | 0.042000 | +1.695% | 165,338 | +138.095% |
| 2025-09-16 | 0.041600 | 0.041600 | 0.041300 | 0.041300 | -0.097% | 53,625 | +142.131% |
| 2025-09-15 | 0.042000 | 0.042000 | 0.041340 | 0.041340 | +2.454% | 15,005 | +141.896% |
| 2025-09-12 | 0.042000 | 0.042000 | 0.039800 | 0.040350 | +1.382% | 3,000 | +147.831% |
| 2025-09-11 | 0.040240 | 0.042000 | 0.039800 | 0.039800 | -2.689% | 10,509 | +151.256% |
| 2025-09-10 | 0.043300 | 0.043300 | 0.040000 | 0.040900 | +0.988% | 56,869 | +144.499% |
| 2025-09-09 | 0.043300 | 0.043300 | 0.039900 | 0.040500 | -3.571% | 39,896 | +146.914% |
| 2025-09-08 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -3.002% | 5,000 | +138.095% |
| 2025-09-05 | 0.043300 | 0.043300 | 0.043300 | 0.043300 | +3.046% | 100 | +130.947% |
| 2025-09-03 | 0.042020 | 0.042020 | 0.042020 | 0.042020 | +4.788% | 2,500 | +137.982% |
| 2025-08-29 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -7.176% | 1,722 | +149.377% |
| 2025-08-28 | 0.043200 | 0.043200 | 0.041500 | 0.043200 | +0.465% | 17,523 | +131.481% |
| 2025-08-26 | 0.042000 | 0.043000 | 0.040000 | 0.043000 | +6.173% | 52,657 | +132.558% |
| 2025-08-25 | 0.041200 | 0.041200 | 0.040500 | 0.040500 | -1.699% | 5,036 | +146.914% |
| 2025-08-22 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | +1.478% | 1,000 | +142.718% |
| 2025-08-20 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | -3.103% | 1,046 | +146.305% |
| 2025-08-15 | 0.041900 | 0.041900 | 0.041900 | 0.041900 | 0.000% | 35,021 | +138.663% |
| 2025-08-12 | 0.039800 | 0.041900 | 0.039800 | 0.041900 | +5.276% | 5,100 | +138.663% |
| 2025-08-11 | 0.039500 | 0.039800 | 0.039500 | 0.039800 | -0.375% | 16,900 | +151.256% |
| 2025-08-08 | 0.039950 | 0.039950 | 0.039950 | 0.039950 | +8.266% | 200 | +150.313% |
| 2025-08-07 | 0.038150 | 0.038150 | 0.036900 | 0.036900 | -5.867% | 510 | +171.003% |
| 2025-08-06 | 0.036700 | 0.039300 | 0.036700 | 0.039200 | 0.000% | 34,361 | +155.102% |
| 2025-08-05 | 0.036500 | 0.039300 | 0.036500 | 0.039200 | +4.981% | 38,935 | +155.102% |
| 2025-08-04 | 0.037340 | 0.037340 | 0.037340 | 0.037340 | -3.514% | 7,000 | +167.809% |
| 2025-08-01 | 0.036800 | 0.038700 | 0.036500 | 0.038700 | -4.680% | 68,500 | +158.398% |
| 2025-07-28 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | +1.500% | 200 | +146.305% |
| 2025-07-24 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -1.478% | 600 | +150.000% |
| 2025-07-23 | 0.040500 | 0.040600 | 0.040000 | 0.040600 | +5.729% | 31,045 | +146.305% |
| 2025-07-21 | 0.038500 | 0.038500 | 0.036800 | 0.038400 | -2.662% | 3,000 | +160.417% |
| 2025-07-18 | 0.037350 | 0.039450 | 0.036000 | 0.039450 | +2.096% | 19,207 | +153.485% |
| 2025-07-17 | 0.039500 | 0.039500 | 0.034000 | 0.038640 | -2.177% | 477,593 | +158.799% |
| 2025-07-15 | 0.039500 | 0.044000 | 0.039500 | 0.039500 | +1.023% | 6,555 | +153.165% |
| 2025-07-14 | 0.039500 | 0.044000 | 0.039000 | 0.039100 | -2.250% | 68,959 | +155.754% |
| 2025-07-10 | 0.040000 | 0.040000 | 0.039700 | 0.040000 | +3.896% | 5,500 | +150.000% |
| 2025-07-09 | 0.044000 | 0.044000 | 0.037000 | 0.038500 | +2.667% | 19,556 | +159.740% |
| 2025-07-08 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -6.250% | 750 | +166.667% |
| 2025-07-02 | 0.038500 | 0.040000 | 0.037000 | 0.040000 | +1.911% | 33,472 | +150.000% |
| 2025-07-01 | 0.038500 | 0.040000 | 0.037750 | 0.039250 | -1.875% | 9,399 | +154.777% |
| 2025-06-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,000 | +150.000% |
| 2025-06-26 | 0.039100 | 0.040000 | 0.038000 | 0.040000 | +8.108% | 5,600 | +150.000% |
| 2025-06-25 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -7.500% | 2,416 | +170.270% |
| 2025-06-24 | 0.039250 | 0.043280 | 0.037000 | 0.040000 | +6.667% | 6,741 | +150.000% |
| 2025-06-23 | 0.040600 | 0.040600 | 0.037500 | 0.037500 | -5.542% | 3,599 | +166.667% |
| 2025-06-20 | 0.040150 | 0.040150 | 0.039700 | 0.039700 | +1.146% | 700 | +151.889% |
| 2025-06-18 | 0.039700 | 0.039700 | 0.039250 | 0.039250 | 0.000% | 721 | +154.777% |
| 2025-06-16 | 0.040150 | 0.041500 | 0.037500 | 0.039250 | -5.330% | 4,701 | +154.777% |
| 2025-06-13 | 0.041400 | 0.041500 | 0.041400 | 0.041460 | +14.848% | 70,927 | +141.196% |
| 2025-06-12 | 0.041500 | 0.041500 | 0.036100 | 0.036100 | -8.259% | 2,110 | +177.008% |
| 2025-06-11 | 0.041800 | 0.041800 | 0.039350 | 0.039350 | +11.158% | 1,400 | +154.130% |
| 2025-06-10 | 0.035400 | 0.035400 | 0.035400 | 0.035400 | +0.855% | 2,058 | +182.486% |
| 2025-06-09 | 0.040000 | 0.043700 | 0.035100 | 0.035100 | -12.250% | 44,400 | +184.900% |
| 2025-06-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 250 | +150.000% |
| 2025-06-05 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 250 | +150.000% |
| 2025-06-04 | 0.044400 | 0.044400 | 0.040000 | 0.040000 | 0.000% | 234 | +150.000% |
| 2025-05-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,662 | +150.000% |
| 2025-05-23 | 0.041000 | 0.041000 | 0.040000 | 0.040000 | -9.502% | 26,682 | +150.000% |
| 2025-05-22 | 0.042200 | 0.044200 | 0.042200 | 0.044200 | +10.500% | 22,980 | +126.244% |
| 2025-05-20 | 0.042200 | 0.042200 | 0.040000 | 0.040000 | -9.707% | 2,200 | +150.000% |
| 2025-05-19 | 0.040000 | 0.044300 | 0.040000 | 0.044300 | +4.976% | 4,486 | +125.734% |
| 2025-05-16 | 0.042200 | 0.042200 | 0.042200 | 0.042200 | -8.261% | 401 | +136.967% |
| 2025-05-15 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | 0.000% | 1,088 | +117.391% |
| 2025-05-14 | 0.043000 | 0.046000 | 0.043000 | 0.046000 | +15.000% | 1,915 | +117.391% |
| 2025-05-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 275 | +150.000% |
| 2025-05-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -3.475% | 5,918 | +150.000% |
| 2025-05-05 | 0.040450 | 0.044000 | 0.040450 | 0.041440 | -6.667% | 1,200 | +141.313% |
| 2025-05-02 | 0.043650 | 0.044400 | 0.040250 | 0.044400 | +2.186% | 8,437 | +125.225% |
| 2025-05-01 | 0.043450 | 0.043450 | 0.043450 | 0.043450 | +3.452% | 480 | +130.150% |
| 2025-04-29 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +0.418% | 1,075 | +138.095% |
| 2025-04-28 | 0.041825 | 0.041825 | 0.041825 | 0.041825 | +2.012% | 2,016 | +139.091% |
| 2025-04-23 | 0.042400 | 0.042400 | 0.041000 | 0.041000 | -0.546% | 1,500 | +143.902% |
| 2025-04-21 | 0.040000 | 0.042450 | 0.040000 | 0.041225 | -1.845% | 12,100 | +142.571% |
| 2025-04-17 | 0.044900 | 0.044900 | 0.041000 | 0.042000 | +1.205% | 107,078 | +138.095% |
| 2025-04-16 | 0.042950 | 0.042950 | 0.041500 | 0.041500 | -3.376% | 600 | +140.964% |
| 2025-04-15 | 0.042950 | 0.042950 | 0.042950 | 0.042950 | +22.365% | 500 | +132.829% |
| 2025-04-11 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -20.227% | 1,703 | +184.900% |
| 2025-04-10 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | 0.000% | 2,000 | +127.273% |
| 2025-04-09 | 0.041000 | 0.044400 | 0.041000 | 0.044000 | +7.317% | 26,417 | +127.273% |
| 2025-04-08 | 0.044400 | 0.044400 | 0.041000 | 0.041000 | -6.818% | 128,258 | +143.902% |
| 2025-04-07 | 0.050200 | 0.050200 | 0.041750 | 0.044000 | 0.000% | 12,081 | +127.273% |
| 2025-04-04 | 0.042500 | 0.044000 | 0.042500 | 0.044000 | 0.000% | 1,001 | +127.273% |
| 2025-04-03 | 0.040000 | 0.044000 | 0.040000 | 0.044000 | +6.796% | 1,147 | +127.273% |
| 2025-04-02 | 0.038000 | 0.041960 | 0.038000 | 0.041200 | +0.488% | 963 | +142.718% |
| 2025-04-01 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -8.889% | 5,000 | +143.902% |
| 2025-03-31 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | 0.000% | 740 | +122.222% |
| 2025-03-27 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +7.143% | 5,000 | +122.222% |
| 2025-03-25 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -5.405% | 100 | +138.095% |
| 2025-03-24 | 0.044000 | 0.044400 | 0.044000 | 0.044400 | +3.256% | 3,685 | +125.225% |
| 2025-03-20 | 0.040000 | 0.045000 | 0.036000 | 0.043000 | 0.000% | 4,322 | +132.558% |
| 2025-03-19 | 0.046000 | 0.046000 | 0.043000 | 0.043000 | +4.878% | 1,500 | +132.558% |
| 2025-03-18 | 0.043000 | 0.043000 | 0.041000 | 0.041000 | -8.889% | 2,500 | +143.902% |
| 2025-03-17 | 0.043000 | 0.045000 | 0.043000 | 0.045000 | +0.223% | 73,000 | +122.222% |
| 2025-03-13 | 0.036000 | 0.044900 | 0.036000 | 0.044900 | +9.512% | 4,169 | +122.717% |
| 2025-03-12 | 0.044900 | 0.044900 | 0.041000 | 0.041000 | 0.000% | 4,000 | +143.902% |
| 2025-03-11 | 0.041975 | 0.044900 | 0.041000 | 0.041000 | -2.381% | 29,000 | +143.902% |
| 2025-03-10 | 0.041975 | 0.043925 | 0.041000 | 0.042000 | +5.000% | 26,000 | +138.095% |
| 2025-03-07 | 0.040000 | 0.041470 | 0.040000 | 0.040000 | -3.545% | 11,000 | +150.000% |
| 2025-03-06 | 0.035300 | 0.041470 | 0.035300 | 0.041470 | -1.262% | 3,187 | +141.138% |
| 2025-03-04 | 0.040250 | 0.046000 | 0.040000 | 0.042000 | +5.000% | 81,431 | +138.095% |
| 2025-03-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -5.527% | 6,500 | +150.000% |
| 2025-02-28 | 0.047800 | 0.047800 | 0.035200 | 0.042340 | +5.850% | 38,006 | +136.183% |
| 2025-02-27 | 0.044000 | 0.047900 | 0.035200 | 0.040000 | -2.439% | 65,232 | +150.000% |
| 2025-02-26 | 0.049600 | 0.049600 | 0.041000 | 0.041000 | -9.731% | 22,241 | +143.902% |
| 2025-02-25 | 0.046450 | 0.047800 | 0.041000 | 0.045420 | -2.217% | 93,751 | +120.167% |
| 2025-02-24 | 0.041000 | 0.046450 | 0.036100 | 0.046450 | +35.819% | 135,954 | +115.285% |
| 2025-02-21 | 0.041050 | 0.042100 | 0.034200 | 0.034200 | -24.000% | 277,168 | +192.398% |
| 2025-02-20 | 0.045500 | 0.047500 | 0.044050 | 0.045000 | -2.174% | 129,320 | +122.222% |
| 2025-02-19 | 0.045000 | 0.048250 | 0.045000 | 0.046000 | -1.075% | 61,561 | +117.391% |
| 2025-02-13 | 0.048600 | 0.048600 | 0.046500 | 0.046500 | 0.000% | 4,150 | +115.054% |
| 2025-02-12 | 0.046500 | 0.048300 | 0.046000 | 0.046500 | 0.000% | 11,001 | +115.054% |
| 2025-02-11 | 0.048550 | 0.048550 | 0.046500 | 0.046500 | -4.222% | 15,200 | +115.054% |
| 2025-02-10 | 0.047525 | 0.050000 | 0.046500 | 0.048550 | +4.409% | 19,100 | +105.973% |
| 2025-02-07 | 0.050000 | 0.050000 | 0.046000 | 0.046500 | -3.727% | 27,035 | +115.054% |
| 2025-02-06 | 0.046500 | 0.048300 | 0.046500 | 0.048300 | +4.545% | 1,700 | +107.039% |
| 2025-02-05 | 0.050000 | 0.050000 | 0.046200 | 0.046200 | -1.702% | 14,000 | +116.450% |
| 2025-02-04 | 0.049500 | 0.050000 | 0.046000 | 0.047000 | +4.444% | 21,000 | +112.766% |
| 2025-02-03 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -2.174% | 169 | +122.222% |
| 2025-01-31 | 0.046250 | 0.046250 | 0.046000 | 0.046000 | 0.000% | 15,500 | +117.391% |
| 2025-01-29 | 0.050000 | 0.050000 | 0.046000 | 0.046000 | -5.252% | 5,000 | +117.391% |
| 2025-01-28 | 0.050600 | 0.050600 | 0.048550 | 0.048550 | +4.409% | 3,000 | +105.973% |
| 2025-01-27 | 0.051200 | 0.051200 | 0.046000 | 0.046500 | -16.964% | 59,010 | +115.054% |
| 2025-01-24 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 1,000 | +78.571% |
| 2025-01-23 | 0.051000 | 0.056000 | 0.051000 | 0.056000 | +5.660% | 20,000 | +78.571% |
| 2025-01-22 | 0.051900 | 0.058800 | 0.050500 | 0.053000 | +15.217% | 10,545 | +88.679% |
| 2025-01-21 | 0.055900 | 0.058800 | 0.046000 | 0.046000 | -8.911% | 16,128 | +117.391% |
| 2025-01-17 | 0.051600 | 0.055900 | 0.045000 | 0.050500 | +12.222% | 24,201 | +98.020% |
| 2025-01-13 | 0.045000 | 0.050000 | 0.045000 | 0.045000 | 0.000% | 10,991 | +122.222% |
| 2025-01-10 | 0.047500 | 0.047500 | 0.045000 | 0.045000 | -6.250% | 8,180 | +122.222% |
| 2025-01-08 | 0.047500 | 0.048000 | 0.047500 | 0.048000 | +11.459% | 12,000 | +108.333% |
| 2025-01-06 | 0.050000 | 0.050000 | 0.043025 | 0.043065 | -13.870% | 40,193 | +132.207% |
| 2025-01-03 | 0.046550 | 0.050000 | 0.043100 | 0.050000 | +16.009% | 19,404 | +100.000% |
| 2025-01-02 | 0.045000 | 0.050000 | 0.043100 | 0.043100 | -7.312% | 5,650 | +132.019% |
| 2024-12-31 | 0.051050 | 0.059800 | 0.042100 | 0.046500 | +7.639% | 10,900 | +115.054% |
| 2024-12-30 | 0.057500 | 0.067700 | 0.041000 | 0.043200 | -18.491% | 272,225 | +131.481% |
| 2024-12-27 | 0.058000 | 0.058000 | 0.051200 | 0.053000 | -13.821% | 4,914 | +88.679% |
| 2024-12-26 | 0.055000 | 0.061500 | 0.055000 | 0.061500 | +23.000% | 2,893 | +62.602% |
| 2024-12-24 | 0.059000 | 0.059000 | 0.050000 | 0.050000 | -10.714% | 3,000 | +100.000% |
| 2024-12-23 | 0.057500 | 0.059750 | 0.050000 | 0.056000 | -13.846% | 3,370 | +78.571% |
| 2024-12-20 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +20.930% | 200 | +53.846% |
| 2024-12-19 | 0.057500 | 0.065000 | 0.053750 | 0.053750 | +7.500% | 53,342 | +86.047% |
| 2024-12-17 | 0.055000 | 0.065000 | 0.050000 | 0.050000 | -9.420% | 6,535 | +100.000% |
| 2024-12-16 | 0.070000 | 0.070000 | 0.055000 | 0.055200 | -8.000% | 3,266 | +81.159% |
| 2024-12-13 | 0.055000 | 0.060000 | 0.050000 | 0.060000 | +9.091% | 27,505 | +66.667% |
| 2024-12-12 | 0.060000 | 0.060000 | 0.055000 | 0.055000 | -8.333% | 2,570 | +81.818% |
| 2024-12-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 8,502 | +66.667% |
| 2024-12-10 | 0.055000 | 0.060000 | 0.055000 | 0.060000 | +20.000% | 3,000 | +66.667% |
| 2024-12-09 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | -4.762% | 17,890 | +100.000% |
| 2024-12-06 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | -12.500% | 700 | +90.476% |
| 2024-12-03 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 350 | +66.667% |
| 2024-12-02 | 0.060000 | 0.062500 | 0.060000 | 0.060000 | +10.599% | 27,071 | +66.667% |
| 2024-11-29 | 0.054250 | 0.054250 | 0.054250 | 0.054250 | +4.518% | 295 | +84.332% |
| 2024-11-27 | 0.054350 | 0.054350 | 0.048200 | 0.051905 | -16.952% | 2,000 | +92.660% |
| 2024-11-26 | 0.058375 | 0.062500 | 0.046000 | 0.062500 | 0.000% | 17,400 | +60.000% |
| 2024-11-25 | 0.062500 | 0.062500 | 0.046200 | 0.062500 | +27.551% | 11,849 | +60.000% |
| 2024-11-22 | 0.055750 | 0.055750 | 0.049000 | 0.049000 | -5.769% | 3,076 | +104.082% |
| 2024-11-21 | 0.055750 | 0.055750 | 0.052000 | 0.052000 | 0.000% | 1,700 | +92.308% |