ROSN
ROSINBOMB
stockOTC
EODOct 2, 2026
0.0144USD0.000%(0.00)136,200
ROSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01136 | 0.01440 | 0.01060 | 0.01440 | 0.000% | 136,200 | 0.000% |
| 2026-09-30 | 0.01420 | 0.01440 | 0.01420 | 0.01440 | +1.408% | 14,000 | 0.000% |
| 2026-09-29 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 1,514 | +1.408% |
| 2026-09-28 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 2,500 | +1.408% |
| 2026-09-25 | 0.01168 | 0.01420 | 0.01168 | 0.01420 | 0.000% | 2,305 | +1.408% |
| 2026-09-23 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 4,000 | +1.408% |
| 2026-09-21 | 0.01000 | 0.01440 | 0.01000 | 0.01420 | -2.069% | 171,500 | +1.408% |
| 2026-09-18 | 0.01000 | 0.01450 | 0.01000 | 0.01450 | 0.000% | 62,500 | -0.690% |
| 2026-09-17 | 0.00820 | 0.01460 | 0.00820 | 0.01450 | +9.023% | 350,000 | -0.690% |
| 2026-09-15 | 0.00840 | 0.01340 | 0.00828 | 0.01330 | +47.778% | 372,880 | +8.271% |
| 2026-09-14 | 0.01180 | 0.01180 | 0.00870 | 0.00900 | -5.263% | 18,388 | +60.000% |
| 2026-09-11 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.000% | 235,620 | +51.579% |
| 2026-09-10 | 0.00890 | 0.01000 | 0.00890 | 0.01000 | 0.000% | 3,110 | +44.000% |
| 2026-09-09 | 0.00855 | 0.01000 | 0.00855 | 0.01000 | +5.263% | 493,500 | +44.000% |
| 2026-09-08 | 0.01004 | 0.01340 | 0.00530 | 0.00950 | -29.104% | 301,345 | +51.579% |
| 2026-09-04 | 0.01340 | 0.01340 | 0.00920 | 0.01340 | 0.000% | 655,644 | +7.463% |
| 2026-09-03 | 0.01460 | 0.01460 | 0.00996 | 0.01340 | -8.219% | 5,400 | +7.463% |
| 2026-09-02 | 0.01120 | 0.01500 | 0.00910 | 0.01460 | -2.667% | 265,650 | -1.370% |
| 2026-08-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | -4.000% |
| 2026-08-26 | 0.01310 | 0.01500 | 0.01310 | 0.01500 | -5.660% | 3,000 | -4.000% |
| 2026-08-24 | 0.01600 | 0.01600 | 0.01120 | 0.01590 | -0.625% | 9,100 | -9.434% |
| 2026-08-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 2,000 | -10.000% |
| 2026-08-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 2,000 | -10.000% |
| 2026-08-19 | 0.01120 | 0.01600 | 0.01100 | 0.01600 | -5.882% | 8,500 | -10.000% |
| 2026-08-18 | 0.01181 | 0.01700 | 0.01181 | 0.01700 | -2.857% | 12,300 | -15.294% |
| 2026-08-17 | 0.01750 | 0.01750 | 0.01239 | 0.01750 | 0.000% | 13,000 | -17.714% |
| 2026-08-14 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 2,000 | -17.714% |
| 2026-08-13 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 2,000 | -17.714% |
| 2026-08-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 1,500 | -17.714% |
| 2026-08-11 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 1,500 | -17.714% |
| 2026-08-10 | 0.01020 | 0.01750 | 0.01020 | 0.01750 | 0.000% | 12,290 | -17.714% |
| 2026-08-06 | 0.01750 | 0.01780 | 0.01100 | 0.01750 | +6.061% | 9,729 | -17.714% |
| 2026-08-05 | 0.01020 | 0.01650 | 0.01020 | 0.01650 | +4.430% | 2,550 | -12.727% |
| 2026-08-04 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 4,000 | -8.861% |
| 2026-08-03 | 0.01000 | 0.01580 | 0.01000 | 0.01580 | 0.000% | 11,500 | -8.861% |
| 2026-07-31 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 2,000 | -8.861% |
| 2026-07-30 | 0.01174 | 0.01580 | 0.01000 | 0.01580 | 0.000% | 6,500 | -8.861% |
| 2026-07-24 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -0.629% | 56,077 | -8.861% |
| 2026-07-23 | 0.01295 | 0.01590 | 0.01295 | 0.01590 | -10.169% | 6,500 | -9.434% |
| 2026-07-22 | 0.01670 | 0.01770 | 0.01650 | 0.01770 | 0.000% | 166,500 | -18.644% |
| 2026-07-21 | 0.01390 | 0.01770 | 0.01300 | 0.01770 | +27.338% | 121,500 | -18.644% |
| 2026-07-20 | 0.01046 | 0.01390 | 0.01046 | 0.01390 | -0.714% | 7,000 | +3.597% |
| 2026-07-16 | 0.01370 | 0.01400 | 0.01370 | 0.01400 | +2.190% | 60,000 | +2.857% |
| 2026-07-15 | 0.01145 | 0.01370 | 0.00950 | 0.01370 | 0.000% | 236,168 | +5.109% |
| 2026-07-14 | 0.01190 | 0.01370 | 0.01190 | 0.01370 | -2.143% | 32,000 | +5.109% |
| 2026-07-10 | 0.01400 | 0.01400 | 0.01000 | 0.01400 | 0.000% | 166,500 | +2.857% |
| 2026-07-09 | 0.01390 | 0.01400 | 0.01390 | 0.01400 | 0.000% | 21,000 | +2.857% |
| 2026-07-08 | 0.01390 | 0.01400 | 0.01245 | 0.01400 | +0.719% | 401,600 | +2.857% |
| 2026-07-07 | 0.01000 | 0.01390 | 0.01000 | 0.01390 | 0.000% | 51,500 | +3.597% |
| 2026-07-06 | 0.01047 | 0.01390 | 0.01047 | 0.01390 | -3.472% | 5,241 | +3.597% |
| 2026-07-02 | 0.01100 | 0.01450 | 0.00910 | 0.01440 | +20.000% | 318,900 | 0.000% |
| 2026-06-30 | 0.01200 | 0.01200 | 0.01000 | 0.01200 | 0.000% | 45,100 | +20.000% |
| 2026-06-29 | 0.01200 | 0.01200 | 0.01000 | 0.01200 | 0.000% | 23,800 | +20.000% |
| 2026-06-26 | 0.01200 | 0.01200 | 0.01000 | 0.01200 | 0.000% | 8,735 | +20.000% |
| 2026-06-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,500 | +20.000% |
| 2026-06-24 | 0.01060 | 0.01200 | 0.01060 | 0.01200 | 0.000% | 2,500 | +20.000% |
| 2026-06-23 | 0.01080 | 0.01200 | 0.01080 | 0.01200 | -3.226% | 1,632 | +20.000% |
| 2026-06-22 | 0.00850 | 0.01250 | 0.00850 | 0.01240 | -9.489% | 6,900 | +16.129% |
| 2026-06-18 | 0.00850 | 0.01500 | 0.00850 | 0.01370 | +6.202% | 1,329,100 | +5.109% |
| 2026-06-17 | 0.01540 | 0.01540 | 0.00940 | 0.01290 | -16.234% | 235,500 | +11.628% |
| 2026-06-16 | 0.01100 | 0.01540 | 0.01100 | 0.01540 | -3.750% | 107,090 | -6.494% |
| 2026-06-15 | 0.00930 | 0.01600 | 0.00930 | 0.01600 | +45.455% | 829,624 | -10.000% |
| 2026-06-12 | 0.01280 | 0.01350 | 0.01023 | 0.01100 | -18.519% | 1,424,401 | +30.909% |
| 2026-06-10 | 0.01082 | 0.01350 | 0.01020 | 0.01350 | 0.000% | 4,000 | +6.667% |
| 2026-06-09 | 0.01300 | 0.01360 | 0.01000 | 0.01350 | -2.174% | 133,314 | +6.667% |
| 2026-06-08 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -6.757% | 298 | +4.348% |
| 2026-06-05 | 0.01770 | 0.01770 | 0.01100 | 0.01480 | +13.846% | 344,000 | -2.703% |
| 2026-06-04 | 0.01180 | 0.01860 | 0.01025 | 0.01300 | +10.169% | 487,375 | +10.769% |
| 2026-06-03 | 0.01110 | 0.01900 | 0.00710 | 0.01180 | -43.810% | 706,650 | +22.034% |
| 2026-06-02 | 0.01620 | 0.02120 | 0.01110 | 0.02100 | +29.630% | 688,093 | -31.429% |
| 2026-06-01 | 0.01200 | 0.01620 | 0.01200 | 0.01620 | -1.818% | 39,492 | -11.111% |
| 2026-05-29 | 0.01650 | 0.01650 | 0.01335 | 0.01650 | 0.000% | 3,200 | -12.727% |
| 2026-05-28 | 0.01500 | 0.01750 | 0.01400 | 0.01650 | +3.125% | 166,595 | -12.727% |
| 2026-05-27 | 0.01237 | 0.01600 | 0.01237 | 0.01600 | -10.112% | 50,561 | -10.000% |
| 2026-05-26 | 0.01665 | 0.01850 | 0.01300 | 0.01780 | -10.101% | 79,001 | -19.101% |
| 2026-05-21 | 0.01430 | 0.01980 | 0.01320 | 0.01980 | +10.615% | 387,045 | -27.273% |
| 2026-05-19 | 0.01650 | 0.01940 | 0.01400 | 0.01790 | -0.556% | 568,000 | -19.553% |
| 2026-05-18 | 0.01420 | 0.02200 | 0.01340 | 0.01800 | -18.182% | 364,556 | -20.000% |
| 2026-05-15 | 0.01900 | 0.02200 | 0.01500 | 0.02200 | 0.000% | 1,077,700 | -34.545% |
| 2026-05-14 | 0.02100 | 0.02200 | 0.01540 | 0.02200 | 0.000% | 443,613 | -34.545% |
| 2026-05-13 | 0.01600 | 0.02200 | 0.01600 | 0.02200 | 0.000% | 102,500 | -34.545% |
| 2026-05-12 | 0.02300 | 0.02300 | 0.01900 | 0.02200 | 0.000% | 148,450 | -34.545% |
| 2026-05-11 | 0.02200 | 0.02300 | 0.01900 | 0.02200 | +10.000% | 424,500 | -34.545% |
| 2026-05-08 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -13.043% | 742,000 | -28.000% |
| 2026-05-07 | 0.01600 | 0.02300 | 0.01600 | 0.02300 | +21.693% | 33,600 | -37.391% |
| 2026-05-06 | 0.01500 | 0.01890 | 0.01400 | 0.01890 | -5.500% | 90,000 | -23.810% |
| 2026-05-05 | 0.02000 | 0.02070 | 0.01485 | 0.02000 | -9.091% | 340,007 | -28.000% |
| 2026-05-04 | 0.01900 | 0.02340 | 0.01520 | 0.02200 | -5.983% | 134,820 | -34.545% |
| 2026-05-01 | 0.02340 | 0.02340 | 0.01870 | 0.02340 | 0.000% | 491,800 | -38.462% |
| 2026-04-30 | 0.02340 | 0.02340 | 0.02111 | 0.02340 | 0.000% | 9,000 | -38.462% |
| 2026-04-29 | 0.02230 | 0.02340 | 0.02230 | 0.02340 | -1.681% | 5,525 | -38.462% |
| 2026-04-28 | 0.01810 | 0.02380 | 0.01810 | 0.02380 | 0.000% | 199,060 | -39.496% |
| 2026-04-27 | 0.02380 | 0.02380 | 0.02120 | 0.02380 | +2.586% | 679,340 | -39.496% |
| 2026-04-24 | 0.02230 | 0.02320 | 0.02200 | 0.02320 | -2.521% | 1,356,500 | -37.931% |
| 2026-04-23 | 0.02000 | 0.02380 | 0.02000 | 0.02380 | +3.930% | 1,196,888 | -39.496% |
| 2026-04-22 | 0.01952 | 0.02370 | 0.01560 | 0.02290 | +9.048% | 222,671 | -37.118% |
| 2026-04-21 | 0.02380 | 0.02380 | 0.01750 | 0.02100 | -11.392% | 98,755 | -31.429% |
| 2026-04-20 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | 0.000% | 1,500 | -39.241% |
| 2026-04-17 | 0.01800 | 0.02370 | 0.01800 | 0.02370 | +3.043% | 6,788 | -39.241% |
| 2026-04-16 | 0.02300 | 0.02300 | 0.01900 | 0.02300 | 0.000% | 581,729 | -37.391% |
| 2026-04-15 | 0.02250 | 0.02300 | 0.01800 | 0.02300 | +2.222% | 1,436,571 | -37.391% |
| 2026-04-14 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | 0.000% | 61,000 | -36.000% |
| 2026-04-13 | 0.01620 | 0.02250 | 0.01620 | 0.02250 | 0.000% | 14,000 | -36.000% |
| 2026-04-10 | 0.02025 | 0.02250 | 0.02000 | 0.02250 | 0.000% | 315,100 | -36.000% |
| 2026-04-09 | 0.02250 | 0.02250 | 0.01520 | 0.02250 | 0.000% | 67,900 | -36.000% |
| 2026-04-08 | 0.02250 | 0.02250 | 0.02000 | 0.02250 | 0.000% | 33,870 | -36.000% |
| 2026-04-07 | 0.02200 | 0.02380 | 0.02000 | 0.02250 | -1.747% | 560,925 | -36.000% |
| 2026-04-06 | 0.02200 | 0.02290 | 0.02000 | 0.02290 | +14.500% | 477,600 | -37.118% |
| 2026-04-02 | 0.02100 | 0.02200 | 0.01500 | 0.02000 | -4.762% | 456,527 | -28.000% |
| 2026-04-01 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,500 | -31.429% |
| 2026-03-31 | 0.01400 | 0.02100 | 0.01400 | 0.02100 | 0.000% | 53,410 | -31.429% |
| 2026-03-30 | 0.02200 | 0.02200 | 0.01330 | 0.02100 | -4.545% | 2,050 | -31.429% |
| 2026-03-26 | 0.01900 | 0.02200 | 0.01500 | 0.02200 | 0.000% | 76,714 | -34.545% |
| 2026-03-25 | 0.02000 | 0.02200 | 0.01890 | 0.02200 | -3.509% | 345,775 | -34.545% |
| 2026-03-24 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +1.333% | 1,500 | -36.842% |
| 2026-03-23 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 1,500 | -36.000% |
| 2026-03-20 | 0.02290 | 0.02290 | 0.01600 | 0.02250 | -2.174% | 88,793 | -36.000% |
| 2026-03-18 | 0.01675 | 0.02300 | 0.01477 | 0.02300 | 0.000% | 132,450 | -37.391% |
| 2026-03-17 | 0.02300 | 0.02300 | 0.01030 | 0.02300 | +4.545% | 11,730 | -37.391% |
| 2026-03-16 | 0.01100 | 0.02390 | 0.00600 | 0.02200 | -7.950% | 61,155 | -34.545% |
| 2026-03-13 | 0.02300 | 0.02390 | 0.01562 | 0.02390 | +3.913% | 145,100 | -39.749% |
| 2026-03-12 | 0.00750 | 0.02300 | 0.00750 | 0.02300 | -4.167% | 84,500 | -37.391% |
| 2026-03-10 | 0.01910 | 0.02400 | 0.01810 | 0.02400 | 0.000% | 294,077 | -40.000% |
| 2026-03-06 | 0.02100 | 0.02400 | 0.02020 | 0.02400 | 0.000% | 2,254 | -40.000% |
| 2026-03-05 | 0.02200 | 0.02400 | 0.02200 | 0.02400 | 0.000% | 583 | -40.000% |
| 2026-03-04 | 0.02350 | 0.02400 | 0.02150 | 0.02400 | -2.834% | 183,000 | -40.000% |
| 2026-03-03 | 0.02470 | 0.02470 | 0.02370 | 0.02470 | 0.000% | 4,000 | -41.700% |
| 2026-03-02 | 0.02050 | 0.02490 | 0.02020 | 0.02470 | +20.488% | 299,625 | -41.700% |
| 2026-02-27 | 0.02050 | 0.02050 | 0.01792 | 0.02050 | 0.000% | 6,000 | -29.756% |
| 2026-02-26 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.000% | 1,500 | -29.756% |
| 2026-02-25 | 0.02050 | 0.02050 | 0.01620 | 0.02050 | 0.000% | 30,539 | -29.756% |
| 2026-02-24 | 0.02045 | 0.02100 | 0.01819 | 0.02050 | -2.381% | 661,675 | -29.756% |
| 2026-02-23 | 0.02500 | 0.02500 | 0.00532 | 0.02100 | -19.231% | 2,441,623 | -31.429% |
| 2026-02-19 | 0.02265 | 0.02600 | 0.02240 | 0.02600 | +4.000% | 70,000 | -44.615% |
| 2026-02-18 | 0.01950 | 0.02500 | 0.01796 | 0.02500 | +8.696% | 479,542 | -42.400% |
| 2026-02-17 | 0.02100 | 0.02300 | 0.01510 | 0.02300 | -11.538% | 231,099 | -37.391% |
| 2026-02-13 | 0.02600 | 0.02600 | 0.02200 | 0.02600 | 0.000% | 116,900 | -44.615% |
| 2026-02-12 | 0.02600 | 0.02600 | 0.02360 | 0.02600 | 0.000% | 5,942 | -44.615% |
| 2026-02-11 | 0.02300 | 0.02600 | 0.02300 | 0.02600 | +0.386% | 310,446 | -44.615% |
| 2026-02-10 | 0.02600 | 0.02600 | 0.02300 | 0.02590 | -0.385% | 4,000 | -44.402% |
| 2026-02-09 | 0.02300 | 0.02600 | 0.02300 | 0.02600 | +0.386% | 8,100 | -44.615% |
| 2026-02-06 | 0.02300 | 0.02600 | 0.02300 | 0.02590 | +3.600% | 394,285 | -44.402% |
| 2026-02-04 | 0.02600 | 0.02600 | 0.02400 | 0.02500 | -3.846% | 23,730 | -42.400% |
| 2026-02-03 | 0.02600 | 0.02600 | 0.02450 | 0.02600 | 0.000% | 13,000 | -44.615% |
| 2026-02-02 | 0.02600 | 0.02600 | 0.02420 | 0.02600 | +11.111% | 24,000 | -44.615% |
| 2026-01-30 | 0.02500 | 0.02600 | 0.02200 | 0.02340 | -6.400% | 629,600 | -38.462% |
| 2026-01-29 | 0.02000 | 0.02600 | 0.02000 | 0.02500 | -3.846% | 9,200 | -42.400% |
| 2026-01-28 | 0.02575 | 0.02600 | 0.02300 | 0.02600 | 0.000% | 463,759 | -44.615% |
| 2026-01-27 | 0.02400 | 0.02600 | 0.02300 | 0.02600 | +4.000% | 1,202,770 | -44.615% |
| 2026-01-26 | 0.02490 | 0.02500 | 0.02340 | 0.02500 | +0.402% | 95,600 | -42.400% |
| 2026-01-23 | 0.02300 | 0.02490 | 0.02010 | 0.02490 | +8.261% | 1,355,215 | -42.169% |
| 2026-01-22 | 0.02070 | 0.02300 | 0.02000 | 0.02300 | +9.524% | 592,707 | -37.391% |
| 2026-01-21 | 0.01518 | 0.02100 | 0.01518 | 0.02100 | +38.158% | 1,959,588 | -31.429% |
| 2026-01-20 | 0.01547 | 0.01690 | 0.01500 | 0.01520 | -10.588% | 1,252,308 | -5.263% |
| 2026-01-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 2,500 | -15.294% |
| 2026-01-15 | 0.01700 | 0.01700 | 0.01450 | 0.01700 | 0.000% | 10,000 | -15.294% |
| 2026-01-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 2,500 | -15.294% |
| 2026-01-13 | 0.01700 | 0.01700 | 0.01600 | 0.01700 | 0.000% | 6,000 | -15.294% |
| 2026-01-12 | 0.01590 | 0.01700 | 0.01400 | 0.01700 | 0.000% | 639,000 | -15.294% |
| 2026-01-09 | 0.01271 | 0.01700 | 0.01271 | 0.01700 | 0.000% | 350,342 | -15.294% |
| 2026-01-08 | 0.01400 | 0.01700 | 0.01400 | 0.01700 | +21.429% | 5,000 | -15.294% |
| 2026-01-07 | 0.01400 | 0.01400 | 0.01300 | 0.01400 | 0.000% | 151,960 | +2.857% |
| 2026-01-06 | 0.01420 | 0.01700 | 0.01300 | 0.01400 | -1.408% | 82,750 | +2.857% |
| 2026-01-05 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | +1.429% | 759,062 | +1.408% |
| 2026-01-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 2,500 | +2.857% |
| 2025-12-31 | 0.01405 | 0.01500 | 0.01405 | 0.01500 | -1.961% | 12,500 | -4.000% |
| 2025-12-30 | 0.01400 | 0.01530 | 0.01300 | 0.01530 | +9.286% | 1,471,444 | -5.882% |
| 2025-12-29 | 0.01700 | 0.01700 | 0.01220 | 0.01400 | -17.647% | 960,609 | +2.857% |
| 2025-12-26 | 0.01400 | 0.01700 | 0.01400 | 0.01700 | +21.429% | 1,017,984 | -15.294% |
| 2025-12-24 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | -6.667% | 776,500 | +2.857% |
| 2025-12-23 | 0.01500 | 0.01500 | 0.01400 | 0.01500 | 0.000% | 282,000 | -4.000% |
| 2025-12-22 | 0.01530 | 0.01530 | 0.01400 | 0.01500 | -1.961% | 1,491,170 | -4.000% |
| 2025-12-19 | 0.01600 | 0.01630 | 0.01322 | 0.01530 | -4.375% | 136,500 | -5.882% |
| 2025-12-18 | 0.01600 | 0.01600 | 0.01400 | 0.01600 | +5.263% | 772,600 | -10.000% |
| 2025-12-17 | 0.01560 | 0.01560 | 0.01300 | 0.01520 | -2.564% | 1,373,770 | -5.263% |
| 2025-12-16 | 0.01440 | 0.01600 | 0.01440 | 0.01560 | -2.500% | 124,090 | -7.692% |
| 2025-12-15 | 0.01600 | 0.01600 | 0.01170 | 0.01600 | -0.621% | 780,409 | -10.000% |
| 2025-12-12 | 0.01560 | 0.01610 | 0.01300 | 0.01610 | +6.623% | 1,618,347 | -10.559% |
| 2025-12-11 | 0.01400 | 0.01560 | 0.01170 | 0.01510 | +0.667% | 1,006,404 | -4.636% |
| 2025-12-10 | 0.01505 | 0.01510 | 0.01500 | 0.01500 | -3.846% | 13,899 | -4.000% |
| 2025-12-09 | 0.01350 | 0.01560 | 0.01310 | 0.01560 | +15.556% | 1,754,862 | -7.692% |
| 2025-12-08 | 0.01350 | 0.01350 | 0.01150 | 0.01350 | 0.000% | 30,000 | +6.667% |
| 2025-12-05 | 0.01300 | 0.01350 | 0.01160 | 0.01350 | +3.846% | 544,576 | +6.667% |
| 2025-12-04 | 0.01400 | 0.01400 | 0.01230 | 0.01300 | -7.143% | 227,504 | +10.769% |
| 2025-12-03 | 0.01550 | 0.01800 | 0.01200 | 0.01400 | -13.043% | 126,158 | +2.857% |
| 2025-12-02 | 0.01800 | 0.01800 | 0.01300 | 0.01610 | +0.625% | 106,250 | -10.559% |
| 2025-12-01 | 0.01430 | 0.01870 | 0.01430 | 0.01600 | +25.000% | 78,505 | -10.000% |
| 2025-11-28 | 0.01430 | 0.01430 | 0.01088 | 0.01280 | 0.000% | 37,000 | +12.500% |
| 2025-11-26 | 0.01100 | 0.01280 | 0.01100 | 0.01280 | +16.364% | 861,500 | +12.500% |
| 2025-11-25 | 0.01120 | 0.01200 | 0.01010 | 0.01100 | -12.000% | 213,909 | +30.909% |
| 2025-11-24 | 0.01082 | 0.01250 | 0.01082 | 0.01250 | 0.000% | 13,500 | +15.200% |
| 2025-11-21 | 0.01166 | 0.01250 | 0.01166 | 0.01250 | -3.846% | 2,500 | +15.200% |
| 2025-11-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,500 | +10.769% |
| 2025-11-18 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | 0.000% | 77,500 | +10.769% |
| 2025-11-17 | 0.01300 | 0.01300 | 0.01200 | 0.01300 | 0.000% | 124,068 | +10.769% |
| 2025-11-14 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,000 | +10.769% |
| 2025-11-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,500 | +10.769% |
| 2025-11-12 | 0.01300 | 0.01300 | 0.01250 | 0.01300 | 0.000% | 21,461 | +10.769% |
| 2025-11-11 | 0.01000 | 0.01300 | 0.01000 | 0.01300 | +30.000% | 896,619 | +10.769% |
| 2025-11-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -25.373% | 17,000 | +44.000% |
| 2025-11-06 | 0.01560 | 0.01560 | 0.00500 | 0.01340 | -16.250% | 2,119,562 | +7.463% |
| 2025-11-05 | 0.01560 | 0.01600 | 0.01090 | 0.01600 | -7.514% | 79,950 | -10.000% |
| 2025-11-04 | 0.01870 | 0.01870 | 0.01594 | 0.01730 | -7.487% | 53,500 | -16.763% |
| 2025-11-03 | 0.01750 | 0.01870 | 0.01684 | 0.01870 | +14.724% | 11,847 | -22.995% |
| 2025-10-31 | 0.01750 | 0.01750 | 0.01550 | 0.01630 | -6.857% | 38,319 | -11.656% |
| 2025-10-30 | 0.01750 | 0.01750 | 0.01030 | 0.01750 | +6.061% | 4,000 | -17.714% |
| 2025-10-29 | 0.01920 | 0.01920 | 0.01650 | 0.01650 | -12.234% | 27,500 | -12.727% |
| 2025-10-28 | 0.01556 | 0.01950 | 0.01556 | 0.01880 | +14.634% | 985,298 | -23.404% |
| 2025-10-27 | 0.01640 | 0.01860 | 0.01640 | 0.01640 | -3.529% | 86,515 | -12.195% |
| 2025-10-24 | 0.01950 | 0.01950 | 0.01700 | 0.01700 | -4.063% | 43,394 | -15.294% |
| 2025-10-23 | 0.01950 | 0.01950 | 0.01600 | 0.01772 | -5.745% | 617,500 | -18.736% |
| 2025-10-22 | 0.01880 | 0.01880 | 0.01620 | 0.01880 | 0.000% | 320,200 | -23.404% |
| 2025-10-21 | 0.01775 | 0.01880 | 0.01775 | 0.01880 | -1.053% | 10,500 | -23.404% |
| 2025-10-20 | 0.01600 | 0.01950 | 0.01600 | 0.01900 | +5.556% | 257,500 | -24.211% |
| 2025-10-17 | 0.02000 | 0.02000 | 0.01700 | 0.01800 | -10.000% | 71,900 | -20.000% |
| 2025-10-16 | 0.01850 | 0.02000 | 0.01820 | 0.02000 | +2.564% | 25,285 | -28.000% |
| 2025-10-15 | 0.02000 | 0.02000 | 0.01760 | 0.01950 | -2.500% | 1,312,728 | -26.154% |
| 2025-10-14 | 0.02000 | 0.02000 | 0.01800 | 0.02000 | 0.000% | 2,030,822 | -28.000% |
| 2025-10-13 | 0.01700 | 0.02000 | 0.01700 | 0.02000 | 0.000% | 40,725 | -28.000% |
| 2025-10-10 | 0.01030 | 0.02000 | 0.01030 | 0.02000 | 0.000% | 1,453,501 | -28.000% |
| 2025-10-09 | 0.01500 | 0.02000 | 0.01250 | 0.02000 | +33.333% | 2,646,447 | -28.000% |
| 2025-10-08 | 0.00900 | 0.01500 | 0.00900 | 0.01500 | +50.000% | 1,752,802 | -4.000% |
| 2025-10-07 | 0.00800 | 0.01500 | 0.00750 | 0.01000 | 0.000% | 1,948,000 | +44.000% |
| 2025-10-06 | 0.00880 | 0.01000 | 0.00833 | 0.01000 | +11.111% | 2,609,500 | +44.000% |
| 2025-10-03 | 0.00900 | 0.00900 | 0.00750 | 0.00900 | 0.000% | 460,472 | +60.000% |
| 2025-10-02 | 0.00905 | 0.00905 | 0.00880 | 0.00900 | 0.000% | 228,600 | +60.000% |
| 2025-10-01 | 0.00880 | 0.00900 | 0.00880 | 0.00900 | -2.174% | 225,000 | +60.000% |
| 2025-09-30 | 0.00930 | 0.00930 | 0.00910 | 0.00920 | +1.099% | 269,000 | +56.522% |
| 2025-09-29 | 0.00910 | 0.00910 | 0.00800 | 0.00910 | -2.151% | 66,000 | +58.242% |
| 2025-09-26 | 0.00800 | 0.00940 | 0.00800 | 0.00930 | +16.250% | 670,000 | +54.839% |
| 2025-09-25 | 0.00800 | 0.00800 | 0.00750 | 0.00800 | 0.000% | 749,474 | +80.000% |
| 2025-09-24 | 0.00690 | 0.00980 | 0.00690 | 0.00800 | +15.942% | 2,911,200 | +80.000% |
| 2025-09-23 | 0.00690 | 0.00690 | 0.00529 | 0.00690 | 0.000% | 18,000 | +108.696% |
| 2025-09-19 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 4,000 | +108.696% |
| 2025-09-18 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 4,000 | +108.696% |
| 2025-09-17 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 225 | +108.696% |
| 2025-09-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 37,122 | +108.696% |
| 2025-09-15 | 0.00460 | 0.00690 | 0.00460 | 0.00690 | 0.000% | 5,450 | +108.696% |
| 2025-09-12 | 0.00690 | 0.00690 | 0.00460 | 0.00690 | 0.000% | 9,000 | +108.696% |
| 2025-09-10 | 0.00552 | 0.00690 | 0.00552 | 0.00690 | 0.000% | 43,622 | +108.696% |
| 2025-09-04 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -1.429% | 3,500 | +108.696% |
| 2025-09-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 3,000 | +105.714% |
| 2025-08-29 | 0.00700 | 0.00700 | 0.00420 | 0.00700 | 0.000% | 458,500 | +105.714% |
| 2025-08-28 | 0.00400 | 0.00700 | 0.00400 | 0.00700 | 0.000% | 3,500 | +105.714% |
| 2025-08-27 | 0.00548 | 0.00700 | 0.00548 | 0.00700 | 0.000% | 8,500 | +105.714% |
| 2025-08-25 | 0.00460 | 0.00700 | 0.00460 | 0.00700 | -5.405% | 20,500 | +105.714% |
| 2025-08-19 | 0.00410 | 0.00740 | 0.00410 | 0.00740 | 0.000% | 58,800 | +94.595% |
| 2025-08-18 | 0.00700 | 0.00740 | 0.00700 | 0.00740 | -1.333% | 349,400 | +94.595% |
| 2025-08-13 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 3,000 | +92.000% |
| 2025-08-12 | 0.00400 | 0.00750 | 0.00400 | 0.00750 | 0.000% | 448,500 | +92.000% |
| 2025-08-11 | 0.00380 | 0.00750 | 0.00380 | 0.00750 | 0.000% | 7,000 | +92.000% |
| 2025-08-08 | 0.00500 | 0.00750 | 0.00500 | 0.00750 | 0.000% | 253,000 | +92.000% |
| 2025-08-07 | 0.00575 | 0.00750 | 0.00510 | 0.00750 | 0.000% | 5,000 | +92.000% |
| 2025-08-06 | 0.00550 | 0.00750 | 0.00550 | 0.00750 | 0.000% | 9,250 | +92.000% |
| 2025-08-05 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -1.316% | 8,000 | +92.000% |
| 2025-08-04 | 0.00770 | 0.00770 | 0.00500 | 0.00760 | +1.333% | 65,850 | +89.474% |
| 2025-07-31 | 0.00630 | 0.00750 | 0.00600 | 0.00750 | -3.846% | 206,175 | +92.000% |
| 2025-07-30 | 0.00780 | 0.00780 | 0.00600 | 0.00780 | 0.000% | 1,004,710 | +84.615% |
| 2025-07-28 | 0.00657 | 0.00790 | 0.00510 | 0.00780 | -1.266% | 330,916 | +84.615% |
| 2025-07-25 | 0.00502 | 0.00790 | 0.00502 | 0.00790 | 0.000% | 233,234 | +82.278% |
| 2025-07-23 | 0.00620 | 0.00790 | 0.00620 | 0.00790 | 0.000% | 13,000 | +82.278% |
| 2025-07-21 | 0.00620 | 0.00790 | 0.00620 | 0.00790 | 0.000% | 7,400 | +82.278% |
| 2025-07-18 | 0.00620 | 0.00790 | 0.00620 | 0.00790 | 0.000% | 4,000 | +82.278% |
| 2025-07-17 | 0.00671 | 0.00790 | 0.00654 | 0.00790 | 0.000% | 5,000 | +82.278% |
| 2025-07-16 | 0.00705 | 0.00790 | 0.00705 | 0.00790 | 0.000% | 5,390 | +82.278% |
| 2025-07-15 | 0.00580 | 0.00790 | 0.00580 | 0.00790 | -1.250% | 8,100 | +82.278% |
| 2025-07-11 | 0.00580 | 0.00800 | 0.00580 | 0.00800 | 0.000% | 22,958 | +80.000% |
| 2025-07-09 | 0.00668 | 0.00800 | 0.00668 | 0.00800 | 0.000% | 4,000 | +80.000% |
| 2025-07-08 | 0.00635 | 0.00800 | 0.00610 | 0.00800 | 0.000% | 10,112 | +80.000% |
| 2025-07-03 | 0.00712 | 0.00800 | 0.00712 | 0.00800 | 0.000% | 4,000 | +80.000% |
| 2025-07-01 | 0.00580 | 0.00800 | 0.00580 | 0.00800 | 0.000% | 36,100 | +80.000% |
| 2025-06-27 | 0.00580 | 0.00800 | 0.00580 | 0.00800 | 0.000% | 12,200 | +80.000% |
| 2025-06-26 | 0.00690 | 0.00800 | 0.00690 | 0.00800 | 0.000% | 4,500 | +80.000% |
| 2025-06-25 | 0.00745 | 0.00800 | 0.00734 | 0.00800 | 0.000% | 9,460 | +80.000% |
| 2025-06-24 | 0.00646 | 0.00800 | 0.00646 | 0.00800 | 0.000% | 190,714 | +80.000% |
| 2025-06-18 | 0.00550 | 0.00800 | 0.00540 | 0.00800 | 0.000% | 322,000 | +80.000% |
| 2025-06-17 | 0.00550 | 0.00800 | 0.00550 | 0.00800 | 0.000% | 33,857 | +80.000% |
| 2025-06-16 | 0.00540 | 0.00800 | 0.00540 | 0.00800 | 0.000% | 4,500 | +80.000% |
| 2025-06-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 3,011 | +80.000% |
| 2025-06-11 | 0.00595 | 0.00840 | 0.00595 | 0.00800 | +17.647% | 70,350 | +80.000% |
| 2025-06-10 | 0.00510 | 0.00740 | 0.00510 | 0.00680 | -19.048% | 9,700 | +111.765% |
| 2025-06-09 | 0.00550 | 0.00840 | 0.00550 | 0.00840 | +7.692% | 59,000 | +71.429% |
| 2025-06-06 | 0.00360 | 0.00780 | 0.00360 | 0.00780 | -9.302% | 1,478,245 | +84.615% |
| 2025-06-05 | 0.00520 | 0.00860 | 0.00350 | 0.00860 | -2.273% | 57,500 | +67.442% |
| 2025-06-03 | 0.00330 | 0.00890 | 0.00330 | 0.00880 | +1.149% | 118,000 | +63.636% |
| 2025-06-02 | 0.00690 | 0.00880 | 0.00420 | 0.00870 | -1.136% | 432,608 | +65.517% |
| 2025-05-30 | 0.00696 | 0.00880 | 0.00690 | 0.00880 | -1.124% | 33,200 | +63.636% |
| 2025-05-29 | 0.00690 | 0.00890 | 0.00690 | 0.00890 | 0.000% | 23,000 | +61.798% |
| 2025-05-28 | 0.00790 | 0.00890 | 0.00790 | 0.00890 | 0.000% | 3,115 | +61.798% |
| 2025-05-27 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -1.111% | 400 | +61.798% |
| 2025-05-22 | 0.00780 | 0.00900 | 0.00760 | 0.00900 | +15.385% | 47,500 | +60.000% |
| 2025-05-21 | 0.00843 | 0.00890 | 0.00690 | 0.00780 | -12.360% | 64,200 | +84.615% |
| 2025-05-20 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 3,000 | +61.798% |
| 2025-05-19 | 0.00757 | 0.00890 | 0.00757 | 0.00890 | 0.000% | 7,384 | +61.798% |
| 2025-05-16 | 0.00840 | 0.00890 | 0.00722 | 0.00890 | -1.111% | 22,900 | +61.798% |
| 2025-05-15 | 0.00840 | 0.00900 | 0.00840 | 0.00900 | +7.143% | 26,200 | +60.000% |
| 2025-05-14 | 0.00680 | 0.00900 | 0.00680 | 0.00840 | -6.667% | 196,185 | +71.429% |
| 2025-05-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 3,000 | +60.000% |
| 2025-05-08 | 0.00890 | 0.00900 | 0.00724 | 0.00900 | +1.124% | 59,000 | +60.000% |
| 2025-05-07 | 0.00780 | 0.00900 | 0.00700 | 0.00890 | -1.111% | 24,700 | +61.798% |
| 2025-05-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 3,000 | +60.000% |
| 2025-05-05 | 0.00724 | 0.00900 | 0.00680 | 0.00900 | -5.263% | 7,430 | +60.000% |
| 2025-04-29 | 0.00720 | 0.00950 | 0.00720 | 0.00950 | 0.000% | 128,000 | +51.579% |
| 2025-04-28 | 0.00920 | 0.00950 | 0.00920 | 0.00950 | +3.261% | 58,000 | +51.579% |
| 2025-04-25 | 0.00680 | 0.00920 | 0.00680 | 0.00920 | 0.000% | 272,620 | +56.522% |
| 2025-04-24 | 0.00740 | 0.00920 | 0.00740 | 0.00920 | -5.155% | 15,900 | +56.522% |
| 2025-04-23 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +5.435% | 3,000 | +48.454% |
| 2025-04-22 | 0.00940 | 0.00940 | 0.00680 | 0.00920 | -2.128% | 10,000 | +56.522% |
| 2025-04-21 | 0.00700 | 0.00940 | 0.00700 | 0.00940 | -1.053% | 36,000 | +53.191% |
| 2025-04-16 | 0.00680 | 0.00960 | 0.00680 | 0.00950 | -2.062% | 134,719 | +51.579% |
| 2025-04-11 | 0.00980 | 0.00990 | 0.00970 | 0.00970 | +3.191% | 7,550 | +48.454% |
| 2025-04-10 | 0.00735 | 0.00940 | 0.00735 | 0.00940 | +2.174% | 5,783 | +53.191% |
| 2025-04-09 | 0.00640 | 0.00920 | 0.00640 | 0.00920 | -3.158% | 425,369 | +56.522% |
| 2025-04-01 | 0.00960 | 0.00960 | 0.00695 | 0.00950 | -4.040% | 3,861 | +51.579% |
| 2025-03-26 | 0.00930 | 0.00990 | 0.00930 | 0.00990 | +5.319% | 25,000 | +45.455% |
| 2025-03-25 | 0.00610 | 0.00940 | 0.00610 | 0.00940 | -2.083% | 46,020 | +53.191% |
| 2025-03-24 | 0.00752 | 0.00970 | 0.00641 | 0.00960 | -3.030% | 114,909 | +50.000% |
| 2025-03-21 | 0.00752 | 0.00990 | 0.00752 | 0.00990 | +1.020% | 39,300 | +45.455% |
| 2025-03-20 | 0.00970 | 0.00980 | 0.00960 | 0.00980 | -2.000% | 141,031 | +46.939% |
| 2025-03-18 | 0.00600 | 0.01000 | 0.00600 | 0.01000 | +2.041% | 237,100 | +44.000% |
| 2025-03-17 | 0.00733 | 0.00980 | 0.00733 | 0.00980 | -2.000% | 5,522 | +46.939% |
| 2025-03-14 | 0.00750 | 0.01000 | 0.00750 | 0.01000 | 0.000% | 2,905 | +44.000% |
| 2025-03-13 | 0.00820 | 0.01100 | 0.00820 | 0.01000 | 0.000% | 232,800 | +44.000% |
| 2025-03-12 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | 0.000% | 26,500 | +44.000% |
| 2025-03-11 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | 0.000% | 7,000 | +44.000% |
| 2025-03-10 | 0.00910 | 0.01000 | 0.00910 | 0.01000 | 0.000% | 5,500 | +44.000% |
| 2025-03-07 | 0.00928 | 0.01000 | 0.00928 | 0.01000 | 0.000% | 3,500 | +44.000% |
| 2025-03-06 | 0.01000 | 0.01000 | 0.00892 | 0.01000 | 0.000% | 17,000 | +44.000% |
| 2025-03-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 114,297 | +44.000% |
| 2025-03-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,500 | +44.000% |
| 2025-03-03 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | -1.961% | 5,600 | +44.000% |
| 2025-02-28 | 0.00980 | 0.01020 | 0.00980 | 0.01020 | +4.082% | 18,000 | +41.176% |
| 2025-02-27 | 0.00820 | 0.00980 | 0.00820 | 0.00980 | -2.000% | 4,500 | +46.939% |
| 2025-02-26 | 0.00856 | 0.01000 | 0.00820 | 0.01000 | 0.000% | 56,297 | +44.000% |
| 2025-02-25 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | 0.000% | 37,540 | +44.000% |
| 2025-02-24 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | 0.000% | 13,000 | +44.000% |
| 2025-02-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 114,703 | +44.000% |
| 2025-02-20 | 0.00935 | 0.01010 | 0.00900 | 0.01000 | -9.910% | 470,500 | +44.000% |
| 2025-02-19 | 0.00810 | 0.01110 | 0.00810 | 0.01110 | -1.770% | 506,000 | +29.730% |
| 2025-02-18 | 0.01006 | 0.01130 | 0.01006 | 0.01130 | 0.000% | 2,600 | +27.434% |
| 2025-02-14 | 0.00810 | 0.01140 | 0.00810 | 0.01130 | -3.419% | 115,500 | +27.434% |
| 2025-02-13 | 0.00852 | 0.01170 | 0.00810 | 0.01170 | -4.098% | 1,456,500 | +23.077% |
| 2025-02-12 | 0.01280 | 0.01280 | 0.01000 | 0.01220 | +1.667% | 1,112,224 | +18.033% |
| 2025-02-11 | 0.01030 | 0.01335 | 0.01000 | 0.01200 | +4.348% | 5,985,851 | +20.000% |
| 2025-02-10 | 0.01050 | 0.01150 | 0.00990 | 0.01150 | +4.545% | 218,210 | +25.217% |
| 2025-02-07 | 0.01050 | 0.01300 | 0.01000 | 0.01100 | -8.333% | 480,762 | +30.909% |
| 2025-02-06 | 0.01300 | 0.01300 | 0.01100 | 0.01200 | -4.762% | 148,927 | +20.000% |
| 2025-02-05 | 0.01100 | 0.01300 | 0.01000 | 0.01260 | +20.574% | 304,180 | +14.286% |
| 2025-02-04 | 0.00850 | 0.01100 | 0.00800 | 0.01045 | +22.941% | 1,994,700 | +37.799% |
| 2025-02-03 | 0.00500 | 0.00850 | 0.00500 | 0.00850 | +26.866% | 484,700 | +69.412% |
| 2025-01-31 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | 0.000% | 10,000 | +114.925% |
| 2025-01-30 | 0.00590 | 0.00670 | 0.00590 | 0.00670 | +13.559% | 35,000 | +114.925% |
| 2025-01-28 | 0.00420 | 0.00590 | 0.00420 | 0.00590 | -11.940% | 31,200 | +144.068% |
| 2025-01-24 | 0.00560 | 0.00670 | 0.00560 | 0.00670 | +19.643% | 102,071 | +114.925% |
| 2025-01-23 | 0.00400 | 0.00560 | 0.00400 | 0.00560 | 0.000% | 77,834 | +157.143% |
| 2025-01-22 | 0.00405 | 0.00560 | 0.00405 | 0.00560 | +1.449% | 5,250 | +157.143% |
| 2025-01-21 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | -1.429% | 1,000 | +160.870% |
| 2025-01-17 | 0.00464 | 0.00560 | 0.00464 | 0.00560 | 0.000% | 8,000 | +157.143% |
| 2025-01-15 | 0.00534 | 0.00580 | 0.00480 | 0.00560 | +7.692% | 170,935 | +157.143% |
| 2025-01-14 | 0.00480 | 0.00560 | 0.00480 | 0.00520 | +11.111% | 1,042,500 | +176.923% |
| 2025-01-13 | 0.00400 | 0.00520 | 0.00400 | 0.00468 | +6.364% | 489,968 | +207.692% |
| 2025-01-10 | 0.00280 | 0.00440 | 0.00280 | 0.00440 | +10.000% | 33,700 | +227.273% |
| 2025-01-08 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | +35.593% | 990,250 | +260.000% |
| 2025-01-07 | 0.00282 | 0.00295 | 0.00282 | 0.00295 | +13.462% | 14,000 | +388.136% |
| 2025-01-06 | 0.00220 | 0.00295 | 0.00220 | 0.00260 | -18.239% | 3,000 | +453.846% |
| 2025-01-03 | 0.00315 | 0.00318 | 0.00290 | 0.00318 | -27.727% | 22,152 | +352.830% |
| 2024-12-31 | 0.00400 | 0.00440 | 0.00240 | 0.00440 | +10.000% | 83,800 | +227.273% |
| 2024-12-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -6.977% | 100 | +260.000% |
| 2024-12-26 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | -4.444% | 218,250 | +234.884% |
| 2024-12-24 | 0.00400 | 0.00450 | 0.00400 | 0.00450 | 0.000% | 136,276 | +220.000% |