ROHCY
ROHM CO LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
33.32USD+2.231%(+0.73)353
ROHCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +2.231% | 353 | 0.000% |
| 2026-10-01 | 31.8028 | 32.5927 | 31.8028 | 32.5927 | +4.766% | 1,670 | +2.231% |
| 2026-09-30 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +0.258% | 366 | +7.104% |
| 2026-09-29 | 31.1200 | 31.6400 | 31.0300 | 31.0300 | +1.704% | 2,389 | +7.380% |
| 2026-09-28 | 30.5400 | 30.6800 | 30.4600 | 30.5100 | -3.174% | 5,359 | +9.210% |
| 2026-09-25 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +3.422% | 541 | +5.744% |
| 2026-09-24 | 30.4675 | 30.4675 | 30.4675 | 30.4675 | +2.034% | 597 | +9.362% |
| 2026-09-23 | 30.1000 | 30.1000 | 29.7220 | 29.8600 | -1.452% | 11,571 | +11.587% |
| 2026-09-22 | 30.2700 | 30.3000 | 30.2700 | 30.3000 | -1.239% | 2,854 | +9.967% |
| 2026-09-21 | 29.2900 | 30.6800 | 29.2900 | 30.6800 | +3.894% | 1,691 | +8.605% |
| 2026-09-18 | 28.4800 | 30.0550 | 28.4800 | 29.5300 | +0.888% | 9,826 | +12.834% |
| 2026-09-16 | 29.1600 | 29.7700 | 29.1600 | 29.2700 | +1.508% | 2,472 | +13.837% |
| 2026-09-15 | 28.8200 | 29.0120 | 28.6000 | 28.8352 | +0.261% | 2,093 | +15.553% |
| 2026-09-14 | 28.1400 | 28.8700 | 28.1400 | 28.7600 | -4.515% | 1,837 | +15.855% |
| 2026-09-11 | 30.1600 | 30.8400 | 30.0900 | 30.1200 | -5.521% | 8,542 | +10.624% |
| 2026-09-09 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | +0.792% | 848 | +4.517% |
| 2026-09-08 | 32.9100 | 32.9100 | 31.5000 | 31.6295 | +0.252% | 1,422 | +5.345% |
| 2026-09-04 | 31.0000 | 32.1100 | 31.0000 | 31.5500 | +6.588% | 5,813 | +5.610% |
| 2026-09-02 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.333% | 464 | +12.568% |
| 2026-09-01 | 29.0710 | 30.0000 | 28.9700 | 30.0000 | -0.481% | 1,442 | +11.067% |
| 2026-08-31 | 30.1450 | 30.1450 | 30.1450 | 30.1450 | +1.192% | 712 | +10.532% |
| 2026-08-28 | 30.6910 | 30.6910 | 29.7300 | 29.7900 | -1.651% | 8,152 | +11.850% |
| 2026-08-27 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +3.305% | 403 | +10.003% |
| 2026-08-26 | 29.3210 | 29.3210 | 29.3210 | 29.3210 | -0.993% | 718 | +13.639% |
| 2026-08-25 | 29.6612 | 29.6612 | 29.6150 | 29.6150 | +1.840% | 360 | +12.511% |
| 2026-08-24 | 29.0400 | 29.5300 | 29.0400 | 29.0800 | -3.501% | 5,995 | +14.580% |
| 2026-08-21 | 30.1000 | 30.4800 | 29.9500 | 30.1350 | +0.735% | 8,102 | +10.569% |
| 2026-08-20 | 29.9150 | 29.9150 | 29.9150 | 29.9150 | -2.873% | 400 | +11.382% |
| 2026-08-19 | 30.7900 | 30.8000 | 30.7900 | 30.8000 | -0.677% | 309 | +8.182% |
| 2026-08-18 | 31.0800 | 31.0800 | 30.9300 | 31.0100 | -4.585% | 3,755 | +7.449% |
| 2026-08-17 | 32.0752 | 32.9200 | 32.0752 | 32.5000 | +2.009% | 698 | +2.523% |
| 2026-08-13 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +5.882% | 342 | +4.583% |
| 2026-08-12 | 30.6000 | 30.6000 | 29.8520 | 30.0900 | +2.417% | 1,681 | +10.734% |
| 2026-08-11 | 29.5600 | 30.0050 | 29.3200 | 29.3800 | -2.283% | 7,532 | +13.410% |
| 2026-08-10 | 29.6600 | 30.0664 | 29.2600 | 30.0664 | +2.267% | 3,689 | +10.821% |
| 2026-08-07 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.650% | 416 | +13.333% |
| 2026-08-06 | 29.3950 | 29.4000 | 28.7228 | 29.2100 | -6.737% | 3,512 | +14.071% |
| 2026-08-05 | 30.7550 | 31.3200 | 30.7550 | 31.3200 | +6.821% | 838 | +6.386% |
| 2026-08-04 | 29.0000 | 29.3500 | 27.7694 | 29.3200 | +7.164% | 9,221 | +13.643% |
| 2026-08-03 | 28.2830 | 28.3400 | 26.7500 | 27.3600 | +0.404% | 2,706 | +21.784% |
| 2026-07-31 | 27.9300 | 27.9300 | 26.2600 | 27.2500 | +6.362% | 4,787 | +22.275% |
| 2026-07-30 | 24.3850 | 25.6200 | 24.3850 | 25.6200 | +7.331% | 3,095 | +30.055% |
| 2026-07-29 | 23.9100 | 24.4800 | 23.8700 | 23.8700 | -5.086% | 5,012 | +39.589% |
| 2026-07-28 | 24.6000 | 25.3000 | 24.5950 | 25.1490 | -8.549% | 3,050 | +32.490% |
| 2026-07-27 | 27.2000 | 27.6015 | 27.2000 | 27.5000 | -3.032% | 4,985 | +21.164% |
| 2026-07-24 | 28.6300 | 29.5900 | 28.3600 | 28.3600 | -2.976% | 13,197 | +17.489% |
| 2026-07-23 | 29.0900 | 30.9300 | 29.0900 | 29.2300 | -0.205% | 3,814 | +13.992% |
| 2026-07-22 | 28.2300 | 29.4000 | 28.2300 | 29.2900 | -1.081% | 5,295 | +13.759% |
| 2026-07-21 | 29.8910 | 29.8910 | 29.2000 | 29.6100 | +4.703% | 26,327 | +12.530% |
| 2026-07-20 | 28.8200 | 28.8200 | 28.2800 | 28.2800 | +0.106% | 6,909 | +17.822% |
| 2026-07-17 | 28.0000 | 28.3000 | 28.0000 | 28.2500 | -5.927% | 6,321 | +17.947% |
| 2026-07-16 | 30.8500 | 30.8500 | 30.0300 | 30.0300 | -5.756% | 7,686 | +10.956% |
| 2026-07-15 | 31.9500 | 32.0300 | 31.7400 | 31.8640 | -0.951% | 8,557 | +4.569% |
| 2026-07-14 | 32.0700 | 32.2400 | 32.0700 | 32.1700 | -0.618% | 3,876 | +3.575% |
| 2026-07-13 | 32.3750 | 32.4400 | 32.3700 | 32.3700 | -3.484% | 4,509 | +2.935% |
| 2026-07-10 | 33.5384 | 33.5384 | 33.5384 | 33.5384 | -3.387% | 148 | -0.651% |
| 2026-07-09 | 34.6200 | 34.7140 | 34.4100 | 34.7140 | +5.322% | 3,772 | -4.016% |
| 2026-07-08 | 32.6400 | 32.9600 | 32.4700 | 32.9600 | +0.949% | 8,119 | +1.092% |
| 2026-07-07 | 32.6700 | 32.7100 | 32.3400 | 32.6500 | -5.362% | 7,160 | +2.052% |
| 2026-07-06 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +6.195% | 412 | -3.420% |
| 2026-07-02 | 32.6200 | 32.6200 | 32.4875 | 32.4875 | -2.964% | 534 | +2.563% |
| 2026-07-01 | 33.5000 | 33.5000 | 33.4000 | 33.4800 | -0.298% | 5,666 | -0.478% |
| 2026-06-30 | 31.8900 | 34.0000 | 31.8900 | 33.5800 | +1.573% | 3,808 | -0.774% |
| 2026-06-26 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | -0.165% | 245 | +0.786% |
| 2026-06-24 | 33.2200 | 33.2200 | 33.1148 | 33.1148 | -0.317% | 497 | +0.620% |
| 2026-06-23 | 32.8800 | 33.2600 | 32.8800 | 33.2200 | -6.025% | 4,190 | +0.301% |
| 2026-06-22 | 36.5200 | 36.5200 | 35.3300 | 35.3500 | +8.602% | 1,999 | -5.743% |
| 2026-06-18 | 31.8025 | 32.6300 | 31.8025 | 32.5500 | +1.719% | 4,808 | +2.366% |
| 2026-06-17 | 32.3100 | 32.3100 | 32.0000 | 32.0000 | +1.814% | 1,252 | +4.125% |
| 2026-06-16 | 31.6346 | 31.6346 | 31.4300 | 31.4300 | -4.988% | 2,204 | +6.013% |
| 2026-06-15 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +11.193% | 374 | +0.726% |
| 2026-06-11 | 28.6251 | 29.7500 | 28.5850 | 29.7500 | +2.622% | 663 | +12.000% |
| 2026-06-10 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -10.136% | 1,601 | +14.936% |
| 2026-06-09 | 32.1000 | 32.2600 | 31.9000 | 32.2600 | +0.498% | 3,895 | +3.286% |
| 2026-06-08 | 31.7600 | 32.5000 | 31.7600 | 32.1000 | +1.262% | 688 | +3.801% |
| 2026-06-05 | 32.2050 | 32.2050 | 31.7000 | 31.7000 | -7.580% | 4,241 | +5.110% |
| 2026-06-04 | 34.1000 | 34.3000 | 34.1000 | 34.3000 | +5.506% | 3,143 | -2.857% |
| 2026-06-02 | 32.2100 | 32.6000 | 32.2100 | 32.5100 | +0.031% | 9,201 | +2.492% |
| 2026-06-01 | 32.5000 | 32.5000 | 32.1850 | 32.5000 | -4.692% | 4,282 | +2.523% |
| 2026-05-29 | 34.0000 | 34.2500 | 34.0000 | 34.1000 | +7.334% | 8,554 | -2.287% |
| 2026-05-28 | 31.6300 | 32.0100 | 31.5800 | 31.7700 | -0.688% | 24,327 | +4.879% |
| 2026-05-27 | 32.6100 | 32.6100 | 31.9700 | 31.9900 | -1.901% | 6,213 | +4.158% |
| 2026-05-26 | 32.2700 | 32.6200 | 32.2700 | 32.6100 | +14.181% | 2,708 | +2.177% |
| 2026-05-22 | 29.1000 | 29.1000 | 28.5600 | 28.5600 | +1.097% | 3,465 | +16.667% |
| 2026-05-21 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +5.568% | 1,010 | +17.947% |
| 2026-05-20 | 26.6100 | 26.7600 | 26.6100 | 26.7600 | +2.844% | 1,019 | +24.514% |
| 2026-05-19 | 25.9020 | 26.1800 | 25.4280 | 26.0200 | -7.071% | 12,005 | +28.055% |
| 2026-05-14 | 27.1050 | 28.0000 | 27.1050 | 28.0000 | +18.745% | 719 | +19.000% |
| 2026-05-12 | 23.6000 | 23.6000 | 23.5800 | 23.5800 | -7.110% | 5,398 | +41.306% |
| 2026-05-11 | 25.3850 | 25.3850 | 25.3850 | 25.3850 | +1.176% | 314 | +31.259% |
| 2026-05-08 | 25.0000 | 25.1100 | 25.0000 | 25.0900 | +13.376% | 2,844 | +32.802% |
| 2026-05-05 | 22.7100 | 22.7100 | 22.1300 | 22.1300 | +1.050% | 951 | +50.565% |
| 2026-05-04 | 22.1000 | 22.1000 | 21.9000 | 21.9000 | -2.667% | 1,017 | +52.146% |
| 2026-05-01 | 23.1500 | 23.1500 | 22.5000 | 22.5000 | +9.810% | 1,168 | +48.089% |
| 2026-04-30 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +0.294% | 358 | +62.616% |
| 2026-04-29 | 21.6800 | 21.6800 | 20.4300 | 20.4300 | -4.085% | 1,469 | +63.093% |
| 2026-04-28 | 21.2200 | 21.3000 | 21.2100 | 21.3000 | 0.000% | 1,641 | +56.432% |
| 2026-04-27 | 22.0000 | 22.0000 | 21.3000 | 21.3000 | -11.250% | 3,256 | +56.432% |
| 2026-04-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.525% | 639 | +38.833% |
| 2026-04-23 | 22.7750 | 23.5500 | 22.5300 | 22.5300 | -4.291% | 5,775 | +47.892% |
| 2026-04-21 | 23.4500 | 23.5400 | 23.4500 | 23.5400 | +2.170% | 788 | +41.546% |
| 2026-04-20 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -3.203% | 507 | +44.618% |
| 2026-04-17 | 23.8024 | 23.8024 | 23.8024 | 23.8024 | +0.031% | 334 | +39.986% |
| 2026-04-14 | 24.0095 | 24.0095 | 23.7950 | 23.7950 | +3.547% | 2,412 | +40.029% |
| 2026-04-13 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +2.088% | 176 | +44.996% |
| 2026-04-08 | 23.0000 | 23.1080 | 22.5100 | 22.5100 | +3.257% | 8,668 | +48.023% |
| 2026-04-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.111% | 501 | +52.844% |
| 2026-04-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.164% | 333 | +48.089% |
| 2026-04-01 | 21.4000 | 21.9700 | 21.4000 | 21.8100 | +16.011% | 3,823 | +52.774% |
| 2026-03-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.622% | 1,697 | +77.234% |
| 2026-03-30 | 19.6200 | 19.6200 | 19.1100 | 19.1100 | -4.378% | 726 | +74.359% |
| 2026-03-27 | 19.9900 | 19.9900 | 19.9850 | 19.9850 | -4.347% | 539 | +66.725% |
| 2026-03-25 | 20.7900 | 21.4740 | 20.7900 | 20.8933 | +2.466% | 742 | +59.477% |
| 2026-03-23 | 20.6000 | 20.6000 | 20.3450 | 20.3905 | +3.479% | 516 | +63.409% |
| 2026-03-20 | 20.6150 | 20.6150 | 19.2500 | 19.7050 | -1.475% | 918 | +69.094% |
| 2026-03-19 | 19.7700 | 20.0000 | 19.7200 | 20.0000 | -4.943% | 912 | +66.600% |
| 2026-03-17 | 20.8600 | 21.0400 | 20.8600 | 21.0400 | -0.567% | 13,300 | +58.365% |
| 2026-03-12 | 21.2200 | 21.6265 | 21.1600 | 21.1600 | +0.356% | 1,488 | +57.467% |
| 2026-03-11 | 21.0850 | 21.0850 | 21.0850 | 21.0850 | -1.149% | 256 | +58.027% |
| 2026-03-10 | 21.0600 | 21.3800 | 21.0600 | 21.3300 | -3.876% | 3,268 | +56.212% |
| 2026-03-09 | 21.2900 | 22.1900 | 21.2900 | 22.1900 | +5.767% | 9,347 | +50.158% |
| 2026-03-06 | 21.6250 | 21.6750 | 20.8700 | 20.9800 | +20.367% | 42,425 | +58.818% |
| 2026-03-05 | 17.4260 | 17.4300 | 17.4260 | 17.4300 | -3.167% | 2,045 | +91.165% |
| 2026-03-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.552% | 603 | +85.111% |
| 2026-03-03 | 17.7600 | 18.1000 | 17.7600 | 18.1000 | -0.930% | 538 | +84.088% |
| 2026-02-27 | 18.1800 | 18.3300 | 18.1800 | 18.2700 | +1.783% | 4,300 | +82.375% |
| 2026-02-26 | 18.0600 | 18.0600 | 17.8600 | 17.9500 | +0.056% | 18,581 | +85.627% |
| 2026-02-25 | 17.9350 | 17.9450 | 17.9350 | 17.9400 | +1.042% | 1,494 | +85.730% |
| 2026-02-24 | 17.8825 | 17.8825 | 17.7550 | 17.7550 | +8.262% | 455 | +87.665% |
| 2026-02-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 558 | +103.171% |
| 2026-02-19 | 16.8300 | 16.8300 | 16.7000 | 16.7000 | +0.602% | 722 | +99.521% |
| 2026-02-12 | 16.8000 | 16.8000 | 16.5900 | 16.6000 | +2.723% | 5,353 | +100.723% |
| 2026-02-11 | 16.5450 | 16.9299 | 16.1600 | 16.1600 | -3.291% | 4,033 | +106.188% |
| 2026-02-10 | 16.8000 | 16.8000 | 16.7100 | 16.7100 | +2.515% | 1,764 | +99.402% |
| 2026-02-06 | 16.1300 | 16.6430 | 16.1300 | 16.3000 | +1.748% | 1,969 | +104.417% |
| 2026-02-05 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -3.575% | 153 | +107.990% |
| 2026-02-04 | 16.5950 | 16.6140 | 16.5950 | 16.6140 | -1.855% | 4,451 | +100.554% |
| 2026-02-03 | 16.9280 | 16.9280 | 16.9280 | 16.9280 | -2.488% | 1,060 | +96.834% |
| 2026-02-02 | 17.7400 | 17.7400 | 17.3600 | 17.3600 | -2.170% | 1,400 | +91.935% |
| 2026-01-30 | 17.7400 | 17.7450 | 17.7400 | 17.7450 | -1.581% | 6,204 | +87.771% |
| 2026-01-28 | 17.9300 | 18.0300 | 17.9300 | 18.0300 | +0.418% | 15,014 | +84.803% |
| 2026-01-27 | 17.9550 | 17.9550 | 17.9550 | 17.9550 | +4.054% | 132 | +85.575% |
| 2026-01-26 | 17.3100 | 17.3100 | 17.2555 | 17.2555 | -0.026% | 327 | +93.098% |
| 2026-01-23 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +4.353% | 897 | +93.048% |
| 2026-01-22 | 16.5800 | 16.7800 | 16.5400 | 16.5400 | +3.375% | 2,240 | +101.451% |
| 2026-01-21 | 16.0000 | 16.0000 | 15.6650 | 16.0000 | +3.159% | 9,270 | +108.250% |
| 2026-01-20 | 15.5200 | 15.5200 | 15.5100 | 15.5100 | -0.895% | 1,594 | +114.829% |
| 2026-01-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.445% | 203 | +112.907% |
| 2026-01-15 | 15.3500 | 15.7500 | 15.3500 | 15.7200 | +0.319% | 1,621 | +111.959% |
| 2026-01-12 | 15.6300 | 15.6700 | 15.6300 | 15.6700 | +2.781% | 10,585 | +112.636% |
| 2026-01-09 | 15.2460 | 15.2460 | 15.2460 | 15.2460 | +1.980% | 285 | +118.549% |
| 2026-01-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.673% | 2,005 | +122.876% |
| 2026-01-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.406% | 711 | +124.377% |
| 2026-01-05 | 15.0000 | 15.0000 | 14.7900 | 14.7900 | +3.826% | 985 | +125.287% |
| 2025-12-29 | 14.3000 | 14.3000 | 14.2450 | 14.2450 | +3.262% | 898 | +133.907% |
| 2025-12-23 | 13.7100 | 13.7950 | 13.7100 | 13.7950 | +1.136% | 849 | +141.537% |
| 2025-12-22 | 13.7200 | 13.7200 | 13.6400 | 13.6400 | +0.813% | 592 | +144.282% |
| 2025-12-19 | 12.9500 | 13.5300 | 12.9500 | 13.5300 | +0.148% | 487 | +146.268% |
| 2025-12-18 | 13.3500 | 13.5100 | 13.2300 | 13.5100 | -0.662% | 1,196 | +146.632% |
| 2025-12-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.642% | 470 | +145.000% |
| 2025-12-16 | 13.7500 | 13.7500 | 13.2500 | 13.2500 | -3.263% | 335 | +151.472% |
| 2025-12-11 | 13.6970 | 13.6970 | 13.6970 | 13.6970 | -4.150% | 295 | +143.265% |
| 2025-12-09 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +1.276% | 254 | +133.170% |
| 2025-12-08 | 14.1600 | 14.1600 | 14.1100 | 14.1100 | +3.560% | 906 | +136.145% |
| 2025-12-03 | 13.0900 | 13.6250 | 13.0900 | 13.6250 | -0.547% | 832 | +144.550% |
| 2025-12-02 | 14.1700 | 14.1700 | 13.7000 | 13.7000 | +1.935% | 1,327 | +143.212% |
| 2025-12-01 | 13.7950 | 13.7950 | 13.4400 | 13.4400 | +5.247% | 4,341 | +147.917% |
| 2025-11-26 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -1.769% | 238 | +160.924% |
| 2025-11-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.552% | 417 | +156.308% |
| 2025-11-20 | 13.2050 | 13.2050 | 13.2050 | 13.2050 | +3.650% | 265 | +152.329% |
| 2025-11-19 | 12.9200 | 12.9200 | 12.7400 | 12.7400 | -0.856% | 903 | +161.538% |
| 2025-11-18 | 12.7900 | 12.8750 | 12.7900 | 12.8500 | -2.946% | 711 | +159.300% |
| 2025-11-17 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -3.709% | 584 | +151.662% |
| 2025-11-14 | 13.4500 | 13.7500 | 13.4500 | 13.7500 | +1.177% | 723 | +142.327% |
| 2025-11-13 | 13.7800 | 13.7800 | 13.5900 | 13.5900 | -2.072% | 8,073 | +145.180% |
| 2025-11-12 | 13.5100 | 13.8775 | 13.5100 | 13.8775 | +9.964% | 6,566 | +140.101% |
| 2025-11-11 | 12.6150 | 12.6200 | 12.6150 | 12.6200 | -2.923% | 672 | +164.025% |
| 2025-11-10 | 13.8100 | 13.8100 | 13.0000 | 13.0000 | -15.033% | 915 | +156.308% |
| 2025-11-06 | 15.6000 | 15.6000 | 15.2500 | 15.3000 | +0.592% | 2,859 | +117.778% |
| 2025-11-05 | 15.4000 | 15.4000 | 15.0200 | 15.2100 | -4.997% | 2,444 | +119.066% |
| 2025-11-04 | 15.7325 | 16.0100 | 15.7325 | 16.0100 | +2.170% | 1,182 | +108.120% |
| 2025-11-03 | 16.0900 | 16.0900 | 15.6700 | 15.6700 | -0.760% | 4,439 | +112.636% |
| 2025-10-30 | 15.8400 | 15.8400 | 15.7900 | 15.7900 | +1.413% | 5,099 | +111.020% |
| 2025-10-29 | 15.5700 | 15.6250 | 15.5700 | 15.5700 | -1.518% | 2,198 | +114.001% |
| 2025-10-28 | 16.3700 | 16.3700 | 15.2700 | 15.8100 | -3.598% | 3,506 | +110.753% |
| 2025-10-27 | 16.0800 | 16.4040 | 16.0800 | 16.4000 | +4.725% | 1,272 | +103.171% |
| 2025-10-24 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +2.487% | 244 | +112.771% |
| 2025-10-23 | 15.1400 | 15.3000 | 15.1300 | 15.2800 | -1.196% | 29,148 | +118.063% |
| 2025-10-22 | 15.6300 | 15.6300 | 15.4650 | 15.4650 | -2.306% | 5,895 | +115.454% |
| 2025-10-21 | 15.7700 | 15.8300 | 15.7700 | 15.8300 | +0.108% | 370 | +110.486% |
| 2025-10-20 | 15.4450 | 15.8130 | 15.4450 | 15.8130 | +3.016% | 462 | +110.713% |
| 2025-10-16 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.521% | 1,563 | +117.068% |
| 2025-10-15 | 15.2400 | 15.2650 | 15.1200 | 15.1200 | +1.955% | 2,964 | +120.370% |
| 2025-10-14 | 14.7900 | 14.8300 | 14.7900 | 14.8300 | +0.542% | 1,449 | +124.680% |
| 2025-10-13 | 14.3600 | 14.7500 | 14.3600 | 14.7500 | +1.794% | 598 | +125.898% |
| 2025-10-10 | 14.5900 | 15.0900 | 14.4900 | 14.4900 | -3.012% | 12,878 | +129.952% |
| 2025-10-08 | 14.9300 | 14.9500 | 14.8800 | 14.9400 | -2.861% | 11,907 | +123.025% |
| 2025-10-07 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -2.904% | 1,185 | +116.645% |
| 2025-10-06 | 15.8700 | 15.8700 | 15.8400 | 15.8400 | +2.790% | 311 | +110.354% |
| 2025-10-03 | 15.2000 | 15.4700 | 15.2000 | 15.4100 | +3.215% | 3,064 | +116.223% |
| 2025-10-02 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +0.606% | 1,161 | +123.175% |
| 2025-09-30 | 14.8500 | 14.8500 | 14.8400 | 14.8400 | -1.510% | 4,414 | +124.528% |
| 2025-09-29 | 14.9400 | 15.0675 | 14.9400 | 15.0675 | +0.853% | 1,281 | +121.138% |
| 2025-09-25 | 14.9300 | 14.9500 | 14.8900 | 14.9400 | -0.863% | 9,046 | +123.025% |
| 2025-09-22 | 15.0400 | 15.0700 | 15.0400 | 15.0700 | +2.552% | 250 | +121.102% |
| 2025-09-19 | 14.7200 | 14.7200 | 14.6750 | 14.6950 | -1.771% | 2,458 | +126.744% |
| 2025-09-18 | 14.9100 | 15.0000 | 14.9100 | 14.9600 | +2.396% | 11,278 | +122.727% |
| 2025-09-17 | 14.8700 | 14.8700 | 14.6100 | 14.6100 | +0.137% | 416 | +128.063% |
| 2025-09-16 | 14.5550 | 14.5900 | 14.5550 | 14.5900 | +3.622% | 1,837 | +128.376% |
| 2025-09-15 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +0.500% | 285 | +136.648% |
| 2025-09-12 | 13.9600 | 14.0100 | 13.9500 | 14.0100 | -1.546% | 5,692 | +137.830% |
| 2025-09-11 | 14.2000 | 14.2300 | 14.2000 | 14.2300 | +0.779% | 972 | +134.153% |
| 2025-09-10 | 14.1200 | 14.1400 | 14.1200 | 14.1200 | +0.427% | 1,308 | +135.977% |
| 2025-09-09 | 14.0200 | 14.0600 | 14.0200 | 14.0600 | -2.000% | 1,153 | +136.984% |
| 2025-09-08 | 14.3200 | 14.3470 | 14.3200 | 14.3470 | +4.115% | 670 | +132.244% |
| 2025-09-05 | 13.8600 | 13.8600 | 13.7700 | 13.7800 | -2.408% | 747 | +141.800% |
| 2025-09-04 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -2.419% | 147 | +135.977% |
| 2025-09-03 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +0.504% | 371 | +130.270% |
| 2025-09-02 | 14.3700 | 14.3975 | 14.3600 | 14.3975 | -1.302% | 3,456 | +131.429% |
| 2025-08-29 | 14.6000 | 14.6000 | 14.5500 | 14.5875 | -2.490% | 5,931 | +128.415% |
| 2025-08-28 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +0.436% | 2,410 | +122.727% |
| 2025-08-27 | 14.7900 | 14.9900 | 14.7900 | 14.8950 | +3.581% | 4,681 | +123.699% |
| 2025-08-25 | 14.3700 | 14.3800 | 14.3700 | 14.3800 | -0.277% | 598 | +131.711% |
| 2025-08-22 | 14.2800 | 14.4200 | 14.2800 | 14.4200 | +2.052% | 628 | +131.068% |
| 2025-08-21 | 14.1500 | 14.1500 | 14.1300 | 14.1300 | -0.282% | 924 | +135.810% |
| 2025-08-20 | 14.2200 | 14.2200 | 14.1600 | 14.1700 | -3.802% | 3,794 | +135.145% |
| 2025-08-19 | 14.7350 | 14.7350 | 14.4700 | 14.7300 | +4.691% | 2,607 | +126.205% |
| 2025-08-18 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | +1.296% | 524 | +136.816% |
| 2025-08-15 | 13.8750 | 13.8900 | 13.8750 | 13.8900 | +1.461% | 1,385 | +139.885% |
| 2025-08-14 | 13.6800 | 13.6900 | 13.6800 | 13.6900 | -0.364% | 1,432 | +143.389% |
| 2025-08-12 | 13.0300 | 13.7500 | 13.0300 | 13.7400 | +4.586% | 15,462 | +142.504% |
| 2025-08-11 | 13.1375 | 13.1375 | 13.1375 | 13.1375 | -1.110% | 148 | +153.625% |
| 2025-08-08 | 13.2850 | 13.2850 | 13.2850 | 13.2850 | -1.373% | 557 | +150.809% |
| 2025-08-06 | 13.4400 | 13.4700 | 13.4200 | 13.4700 | -1.246% | 4,794 | +147.365% |
| 2025-08-05 | 13.6600 | 13.6600 | 13.6400 | 13.6400 | -3.029% | 637 | +144.282% |
| 2025-08-04 | 13.6600 | 14.0660 | 13.6600 | 14.0660 | +10.582% | 1,984 | +136.883% |
| 2025-08-01 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +1.760% | 345 | +161.950% |
| 2025-07-31 | 12.6300 | 12.6300 | 12.5000 | 12.5000 | -0.715% | 3,932 | +166.560% |
| 2025-07-30 | 12.6100 | 12.6800 | 12.5500 | 12.5900 | -0.317% | 30,970 | +164.654% |
| 2025-07-29 | 12.7200 | 12.7200 | 12.6300 | 12.6300 | -2.621% | 626 | +163.816% |
| 2025-07-25 | 13.5200 | 13.5200 | 12.9700 | 12.9700 | -1.742% | 366 | +156.901% |
| 2025-07-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.076% | 3,989 | +152.424% |
| 2025-07-23 | 13.2600 | 13.2600 | 13.2100 | 13.2100 | +3.284% | 4,851 | +152.233% |
| 2025-07-22 | 12.7300 | 12.7900 | 12.7300 | 12.7900 | +1.187% | 12,218 | +160.516% |
| 2025-07-18 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -1.404% | 3,088 | +163.608% |
| 2025-07-17 | 13.2500 | 13.2500 | 12.8200 | 12.8200 | -0.156% | 5,081 | +159.906% |
| 2025-07-16 | 12.8100 | 12.8400 | 12.8100 | 12.8400 | -0.696% | 1,162 | +159.502% |
| 2025-07-15 | 13.0100 | 13.0100 | 12.9300 | 12.9300 | -0.538% | 4,759 | +157.695% |
| 2025-07-14 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +0.596% | 7,642 | +156.308% |
| 2025-07-11 | 12.9000 | 12.9500 | 12.9000 | 12.9230 | -0.208% | 6,178 | +157.835% |
| 2025-07-10 | 12.9100 | 12.9500 | 12.9100 | 12.9500 | -0.595% | 7,074 | +157.297% |
| 2025-07-09 | 13.0275 | 13.0275 | 13.0275 | 13.0275 | +3.413% | 337 | +155.767% |
| 2025-07-07 | 12.7250 | 12.7250 | 12.5900 | 12.5975 | -1.428% | 959 | +164.497% |
| 2025-07-03 | 12.7900 | 12.7900 | 12.7800 | 12.7800 | -0.312% | 1,326 | +160.720% |
| 2025-07-02 | 12.7900 | 12.8200 | 12.7900 | 12.8200 | +0.786% | 6,427 | +159.906% |
| 2025-07-01 | 12.7400 | 12.7950 | 12.7200 | 12.7200 | -0.079% | 11,177 | +161.950% |
| 2025-06-27 | 12.7000 | 12.7300 | 12.6600 | 12.7300 | -1.813% | 3,397 | +161.744% |
| 2025-06-26 | 12.9650 | 12.9650 | 12.9650 | 12.9650 | +2.897% | 657 | +157.000% |
| 2025-06-25 | 12.8400 | 12.8400 | 12.4900 | 12.6000 | +2.024% | 2,941 | +164.444% |
| 2025-06-24 | 11.8400 | 12.3500 | 11.8400 | 12.3500 | +1.479% | 27,032 | +169.798% |
| 2025-06-23 | 12.0700 | 12.1800 | 12.0700 | 12.1700 | -0.082% | 606 | +173.788% |
| 2025-06-20 | 12.1000 | 12.3000 | 11.7600 | 12.1800 | +8.267% | 45,813 | +173.563% |
| 2025-06-18 | 11.1800 | 11.2500 | 11.1800 | 11.2500 | -0.354% | 670 | +196.178% |
| 2025-06-17 | 11.4700 | 11.6515 | 11.2900 | 11.2900 | -1.569% | 4,582 | +195.128% |
| 2025-06-16 | 11.4700 | 11.5300 | 11.4700 | 11.4700 | -0.520% | 14,646 | +190.497% |
| 2025-06-13 | 11.5000 | 11.5300 | 11.3500 | 11.5300 | -2.495% | 1,247 | +188.985% |
| 2025-06-12 | 11.8200 | 11.8250 | 11.8200 | 11.8250 | 0.000% | 1,755 | +181.776% |
| 2025-06-11 | 11.9400 | 11.9400 | 11.8250 | 11.8250 | +0.771% | 4,315 | +181.776% |
| 2025-06-10 | 11.7345 | 11.7345 | 11.7345 | 11.7345 | +4.866% | 20,239 | +183.949% |
| 2025-06-09 | 11.2000 | 11.2200 | 11.1900 | 11.1900 | -1.583% | 5,344 | +197.766% |
| 2025-06-06 | 11.3800 | 11.3800 | 11.3700 | 11.3700 | +0.088% | 929 | +193.052% |
| 2025-06-05 | 11.3800 | 11.4265 | 11.3600 | 11.3600 | +0.132% | 22,566 | +193.310% |
| 2025-06-04 | 11.3450 | 11.3450 | 11.3450 | 11.3450 | +2.921% | 373 | +193.698% |
| 2025-06-03 | 11.0300 | 11.0300 | 11.0200 | 11.0230 | +2.065% | 13,526 | +202.277% |
| 2025-06-02 | 10.8000 | 10.8000 | 10.7550 | 10.8000 | +0.325% | 2,856 | +208.519% |
| 2025-05-30 | 10.7400 | 10.7650 | 10.6600 | 10.7650 | -0.692% | 8,578 | +209.522% |
| 2025-05-29 | 11.3800 | 11.3800 | 10.8400 | 10.8400 | -2.342% | 1,091 | +207.380% |
| 2025-05-28 | 11.0000 | 11.1350 | 11.0000 | 11.1000 | +11.379% | 5,434 | +200.180% |
| 2025-05-27 | 9.9140 | 9.9660 | 9.9140 | 9.9660 | -1.033% | 4,760 | +234.337% |
| 2025-05-23 | 9.7000 | 10.0700 | 9.7000 | 10.0700 | -3.220% | 3,107 | +230.884% |
| 2025-05-22 | 10.2780 | 10.4050 | 10.2780 | 10.4050 | +8.782% | 1,418 | +220.231% |
| 2025-05-21 | 9.6100 | 9.7200 | 9.5300 | 9.5650 | -1.106% | 2,874 | +248.353% |
| 2025-05-20 | 10.0900 | 10.0900 | 9.6300 | 9.6720 | +0.520% | 10,194 | +244.500% |
| 2025-05-19 | 9.7850 | 9.7850 | 9.5750 | 9.6220 | -1.866% | 4,467 | +246.290% |
| 2025-05-16 | 9.7400 | 9.8050 | 9.7400 | 9.8050 | +0.358% | 3,563 | +239.827% |
| 2025-05-15 | 9.7250 | 9.7700 | 9.7160 | 9.7700 | +3.936% | 7,145 | +241.044% |
| 2025-05-14 | 9.5200 | 9.6650 | 9.4000 | 9.4000 | -0.964% | 8,039 | +254.468% |
| 2025-05-13 | 9.4798 | 9.5200 | 9.3300 | 9.4915 | -2.250% | 63,142 | +251.051% |
| 2025-05-12 | 9.6860 | 9.7100 | 9.6860 | 9.7100 | +4.240% | 4,622 | +243.151% |
| 2025-05-09 | 9.3500 | 9.3700 | 9.3100 | 9.3150 | +1.008% | 3,731 | +257.703% |
| 2025-05-08 | 9.2050 | 9.2300 | 9.1700 | 9.2220 | +1.118% | 3,195 | +261.310% |
| 2025-05-07 | 9.0960 | 9.1500 | 9.0800 | 9.1200 | -0.870% | 6,673 | +265.351% |
| 2025-05-06 | 9.2250 | 9.2250 | 9.1900 | 9.2000 | -0.271% | 5,915 | +262.174% |
| 2025-05-05 | 9.2250 | 9.2250 | 9.1700 | 9.2250 | +0.490% | 4,623 | +261.192% |
| 2025-05-02 | 9.1500 | 9.1800 | 9.1300 | 9.1800 | +1.057% | 50,153 | +262.963% |
| 2025-05-01 | 9.0700 | 9.1100 | 9.0700 | 9.0840 | -0.066% | 10,071 | +266.799% |
| 2025-04-30 | 8.9500 | 9.0900 | 8.8600 | 9.0900 | -0.656% | 26,521 | +266.557% |
| 2025-04-29 | 8.8900 | 9.1600 | 8.7284 | 9.1500 | +1.329% | 15,556 | +264.153% |
| 2025-04-28 | 8.8400 | 9.0300 | 8.8400 | 9.0300 | +0.894% | 11,584 | +268.992% |
| 2025-04-25 | 8.9600 | 9.0050 | 8.9500 | 8.9500 | +2.755% | 8,772 | +272.291% |
| 2025-04-24 | 8.6700 | 8.7100 | 8.6600 | 8.7100 | +0.927% | 22,642 | +282.549% |
| 2025-04-23 | 8.7300 | 9.0100 | 8.6300 | 8.6300 | -0.461% | 9,049 | +286.095% |
| 2025-04-22 | 8.2900 | 8.7600 | 8.2900 | 8.6700 | +1.404% | 72,294 | +284.314% |
| 2025-04-21 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | -1.611% | 60,213 | +289.708% |
| 2025-04-17 | 8.6000 | 8.7500 | 8.6000 | 8.6900 | +1.637% | 23,295 | +283.429% |
| 2025-04-16 | 8.4800 | 8.6700 | 8.4800 | 8.5500 | -4.894% | 8,174 | +289.708% |
| 2025-04-15 | 9.0000 | 9.0100 | 8.9500 | 8.9900 | +1.353% | 15,039 | +270.634% |
| 2025-04-14 | 8.7800 | 9.0400 | 8.6300 | 8.8700 | -1.444% | 23,754 | +275.648% |
| 2025-04-11 | 8.8000 | 9.0650 | 8.6000 | 9.0000 | +14.943% | 24,379 | +270.222% |
| 2025-04-10 | 8.0100 | 8.0100 | 7.6781 | 7.8300 | -4.512% | 49,800 | +325.543% |
| 2025-04-09 | 7.5500 | 8.2000 | 7.4900 | 8.2000 | +8.179% | 54,601 | +306.341% |
| 2025-04-08 | 7.9300 | 7.9390 | 7.5000 | 7.5800 | -0.915% | 50,034 | +339.578% |
| 2025-04-07 | 7.8900 | 7.9200 | 7.5200 | 7.6500 | -3.042% | 54,338 | +335.556% |
| 2025-04-04 | 8.0800 | 8.0800 | 7.8850 | 7.8900 | -10.443% | 16,432 | +322.307% |
| 2025-04-03 | 8.9750 | 8.9750 | 8.8100 | 8.8100 | -6.177% | 8,789 | +278.207% |
| 2025-04-02 | 9.3900 | 9.3900 | 9.3700 | 9.3900 | -1.572% | 1,618 | +254.846% |
| 2025-04-01 | 9.5100 | 9.5500 | 9.4575 | 9.5400 | 0.000% | 5,934 | +249.266% |
| 2025-03-31 | 9.3000 | 9.5400 | 9.3000 | 9.5400 | -3.531% | 5,544 | +249.266% |
| 2025-03-28 | 9.8800 | 9.9430 | 9.8000 | 9.8892 | -2.377% | 2,265 | +236.933% |
| 2025-03-27 | 10.1100 | 10.1750 | 10.1100 | 10.1300 | -1.267% | 5,115 | +228.924% |
| 2025-03-26 | 10.4600 | 10.8500 | 10.2600 | 10.2600 | -5.345% | 6,951 | +224.756% |
| 2025-03-25 | 10.7000 | 10.9319 | 10.5700 | 10.8394 | +4.025% | 5,800 | +207.397% |
| 2025-03-24 | 10.4150 | 10.4600 | 10.4080 | 10.4200 | -0.573% | 5,037 | +219.770% |
| 2025-03-21 | 10.3985 | 10.4900 | 10.3900 | 10.4800 | -1.781% | 8,932 | +217.939% |
| 2025-03-20 | 10.7000 | 10.7000 | 10.6500 | 10.6700 | -0.420% | 8,542 | +212.277% |
| 2025-03-19 | 10.6200 | 10.7150 | 10.6000 | 10.7150 | -0.925% | 2,908 | +210.966% |
| 2025-03-18 | 10.8750 | 10.8750 | 10.7500 | 10.8150 | -0.962% | 11,921 | +208.091% |
| 2025-03-17 | 10.8400 | 10.9450 | 10.8400 | 10.9200 | +3.507% | 41,031 | +205.128% |
| 2025-03-14 | 10.4600 | 10.5500 | 10.4600 | 10.5500 | +3.798% | 27,822 | +215.829% |
| 2025-03-13 | 10.0300 | 10.2400 | 9.9865 | 10.1640 | -2.457% | 8,409 | +227.824% |
| 2025-03-12 | 10.2550 | 10.4200 | 10.2085 | 10.4200 | +0.531% | 2,154 | +219.770% |
| 2025-03-11 | 10.5000 | 10.5000 | 10.2500 | 10.3650 | -0.356% | 5,821 | +221.466% |
| 2025-03-10 | 10.4880 | 10.4880 | 10.3100 | 10.4020 | +1.483% | 14,437 | +220.323% |
| 2025-03-07 | 10.2000 | 10.2500 | 10.1500 | 10.2500 | +1.889% | 6,586 | +225.073% |
| 2025-03-06 | 10.1550 | 10.2400 | 10.0600 | 10.0600 | -0.544% | 2,198 | +231.213% |
| 2025-03-05 | 10.0200 | 10.1150 | 10.0000 | 10.1150 | +3.616% | 1,975 | +229.412% |
| 2025-03-04 | 9.8000 | 9.8000 | 9.5100 | 9.7620 | -0.591% | 33,291 | +241.323% |
| 2025-03-03 | 10.2600 | 10.3900 | 9.8200 | 9.8200 | -1.307% | 14,991 | +239.308% |
| 2025-02-28 | 10.0900 | 10.0900 | 9.8292 | 9.9500 | -2.259% | 6,851 | +234.874% |
| 2025-02-27 | 10.3000 | 10.3300 | 10.1800 | 10.1800 | -1.547% | 41,779 | +227.308% |
| 2025-02-26 | 10.3600 | 10.4100 | 10.1900 | 10.3400 | -1.991% | 4,916 | +222.244% |
| 2025-02-25 | 10.4040 | 10.5500 | 10.2600 | 10.5500 | -1.494% | 2,210 | +215.829% |
| 2025-02-24 | 10.2500 | 10.7100 | 10.2500 | 10.7100 | +0.658% | 4,547 | +211.111% |
| 2025-02-21 | 10.4700 | 10.8525 | 10.4700 | 10.6400 | -3.483% | 217,599 | +213.158% |
| 2025-02-20 | 10.9750 | 11.0600 | 10.9750 | 11.0240 | +8.397% | 7,661 | +202.250% |
| 2025-02-19 | 10.1600 | 10.5200 | 10.1600 | 10.1700 | -2.117% | 3,327 | +227.630% |
| 2025-02-18 | 10.3500 | 10.4100 | 10.2000 | 10.3900 | +4.527% | 92,876 | +220.693% |
| 2025-02-14 | 10.3200 | 10.3200 | 9.9400 | 9.9400 | -1.584% | 2,438 | +235.211% |
| 2025-02-13 | 10.0200 | 10.2100 | 10.0200 | 10.1000 | +0.648% | 2,223 | +229.901% |
| 2025-02-12 | 10.0200 | 10.0700 | 9.9700 | 10.0350 | +0.200% | 6,801 | +232.038% |
| 2025-02-11 | 9.7100 | 10.1995 | 9.7100 | 10.0150 | -0.348% | 4,873 | +232.701% |
| 2025-02-10 | 10.1000 | 10.2500 | 9.9100 | 10.0500 | +0.299% | 5,244 | +231.542% |
| 2025-02-07 | 9.9000 | 10.1100 | 9.9000 | 10.0200 | +4.593% | 8,106 | +232.535% |
| 2025-02-06 | 9.7945 | 9.9700 | 9.5800 | 9.5800 | -0.104% | 4,639 | +247.808% |
| 2025-02-05 | 9.5800 | 9.6300 | 9.5500 | 9.5900 | -0.673% | 7,970 | +247.445% |
| 2025-02-04 | 9.6000 | 9.6800 | 9.5974 | 9.6550 | +5.289% | 6,326 | +245.106% |
| 2025-02-03 | 9.3000 | 9.3000 | 9.1000 | 9.1700 | -2.654% | 18,152 | +263.359% |
| 2025-01-31 | 9.4300 | 9.6400 | 9.2640 | 9.4200 | -1.361% | 5,941 | +253.715% |
| 2025-01-30 | 9.5950 | 9.6420 | 9.5500 | 9.5500 | -0.209% | 25,517 | +248.901% |
| 2025-01-29 | 9.4700 | 9.5700 | 9.3356 | 9.5700 | -3.040% | 3,669 | +248.171% |
| 2025-01-28 | 9.8600 | 9.8700 | 9.7700 | 9.8700 | +2.068% | 9,585 | +237.589% |
| 2025-01-27 | 9.7000 | 9.7200 | 9.6200 | 9.6700 | -1.827% | 16,598 | +244.571% |
| 2025-01-24 | 9.8100 | 9.8800 | 9.8100 | 9.8500 | -0.101% | 20,568 | +238.274% |
| 2025-01-23 | 9.8375 | 9.8600 | 9.8000 | 9.8600 | +1.545% | 17,007 | +237.931% |
| 2025-01-22 | 9.7300 | 9.7500 | 9.7100 | 9.7100 | +1.357% | 112,533 | +243.151% |
| 2025-01-21 | 9.5300 | 9.6180 | 9.5060 | 9.5800 | +5.159% | 23,762 | +247.808% |
| 2025-01-17 | 9.1000 | 9.1200 | 9.0900 | 9.1100 | +1.110% | 8,766 | +265.752% |
| 2025-01-16 | 9.0000 | 9.0500 | 9.0000 | 9.0100 | -1.691% | 60,452 | +269.811% |
| 2025-01-15 | 9.1600 | 9.1800 | 9.1100 | 9.1650 | +2.060% | 8,513 | +263.557% |
| 2025-01-14 | 9.0000 | 9.0200 | 8.9350 | 8.9800 | 0.000% | 67,822 | +271.047% |