RMHB
ROCKY MTN HIGH BRAND INC
stockOTC
EODOct 2, 2026
0.002USD0.000%(0.00)38,863
RMHB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001900 | 0.00200 | 0.001900 | 0.002000 | 0.000% | 38,863 | 0.000% |
| 2026-10-01 | 0.001600 | 0.00200 | 0.000900 | 0.002000 | +25.000% | 88,729 | 0.000% |
| 2026-09-30 | 0.001600 | 0.00160 | 0.001600 | 0.001600 | -20.000% | 500 | +25.000% |
| 2026-09-29 | 0.001700 | 0.00200 | 0.001700 | 0.002000 | +17.647% | 213,119 | 0.000% |
| 2026-09-28 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -5.556% | 9,750 | +17.647% |
| 2026-09-25 | 0.001700 | 0.00200 | 0.001700 | 0.001800 | +5.882% | 76,545 | +11.111% |
| 2026-09-24 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 16,934 | +17.647% |
| 2026-09-23 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -10.526% | 5,475 | +17.647% |
| 2026-09-22 | 0.001700 | 0.00190 | 0.001700 | 0.001900 | -5.000% | 20,974 | +5.263% |
| 2026-09-21 | 0.001700 | 0.00210 | 0.001700 | 0.002000 | +17.647% | 476,607 | 0.000% |
| 2026-09-18 | 0.001850 | 0.00185 | 0.001700 | 0.001700 | 0.000% | 11,700 | +17.647% |
| 2026-09-17 | 0.001700 | 0.00210 | 0.001700 | 0.001700 | 0.000% | 179,350 | +17.647% |
| 2026-09-16 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -10.526% | 68,000 | +17.647% |
| 2026-09-15 | 0.002100 | 0.00210 | 0.001900 | 0.001900 | 0.000% | 72,500 | +5.263% |
| 2026-09-14 | 0.002100 | 0.00210 | 0.001700 | 0.001900 | 0.000% | 25,900 | +5.263% |
| 2026-09-11 | 0.002200 | 0.00220 | 0.001700 | 0.001900 | +18.750% | 157,941 | +5.263% |
| 2026-09-10 | 0.002000 | 0.00210 | 0.001600 | 0.001600 | 0.000% | 326,116 | +25.000% |
| 2026-09-09 | 0.001900 | 0.00190 | 0.001600 | 0.001600 | 0.000% | 104,002 | +25.000% |
| 2026-09-08 | 0.001400 | 0.00160 | 0.001400 | 0.001600 | +45.455% | 203,161 | +25.000% |
| 2026-09-04 | 0.001250 | 0.00125 | 0.001100 | 0.001100 | -8.333% | 39,772 | +81.818% |
| 2026-09-03 | 0.001250 | 0.00140 | 0.001200 | 0.001200 | -14.286% | 239,124 | +66.667% |
| 2026-09-02 | 0.001400 | 0.00140 | 0.001100 | 0.001400 | +12.000% | 223,000 | +42.857% |
| 2026-09-01 | 0.001100 | 0.00125 | 0.001100 | 0.001250 | -10.714% | 238,000 | +60.000% |
| 2026-08-31 | 0.001400 | 0.00140 | 0.001400 | 0.001400 | +27.273% | 67,050 | +42.857% |
| 2026-08-28 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 214,917 | +81.818% |
| 2026-08-27 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 2,254 | +81.818% |
| 2026-08-26 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 2,300 | +81.818% |
| 2026-08-25 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 1,855 | +81.818% |
| 2026-08-24 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 2,838 | +81.818% |
| 2026-08-21 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 500 | +81.818% |
| 2026-08-20 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 927,242 | +81.818% |
| 2026-08-19 | 0.001500 | 0.00150 | 0.001100 | 0.001100 | 0.000% | 1,569,660 | +81.818% |
| 2026-08-18 | 0.001400 | 0.00140 | 0.001100 | 0.001100 | -26.667% | 118,749 | +81.818% |
| 2026-08-17 | 0.001000 | 0.00150 | 0.001000 | 0.001500 | +36.364% | 449,466 | +33.333% |
| 2026-08-14 | 0.001500 | 0.00150 | 0.001100 | 0.001100 | -26.667% | 337,140 | +81.818% |
| 2026-08-13 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | +36.364% | 100,005 | +33.333% |
| 2026-08-12 | 0.001500 | 0.00150 | 0.001100 | 0.001100 | 0.000% | 54,635 | +81.818% |
| 2026-08-11 | 0.001500 | 0.00150 | 0.001100 | 0.001100 | 0.000% | 275,916 | +81.818% |
| 2026-08-10 | 0.001500 | 0.00150 | 0.001100 | 0.001100 | -26.667% | 425,943 | +81.818% |
| 2026-08-07 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 324 | +33.333% |
| 2026-08-06 | 0.002400 | 0.00240 | 0.001100 | 0.001500 | -16.667% | 899,435 | +33.333% |
| 2026-08-05 | 0.001800 | 0.00195 | 0.001800 | 0.001800 | +63.636% | 114,012 | +11.111% |
| 2026-08-04 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | -38.889% | 6,500 | +81.818% |
| 2026-08-03 | 0.001100 | 0.00240 | 0.001100 | 0.001800 | -25.000% | 25,950 | +11.111% |
| 2026-07-31 | 0.002200 | 0.00250 | 0.002200 | 0.002400 | +26.316% | 178,513 | -16.667% |
| 2026-07-30 | 0.000900 | 0.00190 | 0.000900 | 0.001900 | +111.111% | 311,570 | +5.263% |
| 2026-07-29 | 0.001700 | 0.00250 | 0.000900 | 0.000900 | -50.000% | 766,033 | +122.222% |
| 2026-07-28 | 0.001800 | 0.00180 | 0.001600 | 0.001800 | 0.000% | 420,959 | +11.111% |
| 2026-07-27 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 5,652 | +11.111% |
| 2026-07-24 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 6,018 | +11.111% |
| 2026-07-23 | 0.002150 | 0.00270 | 0.001800 | 0.001800 | -16.279% | 263,473 | +11.111% |
| 2026-07-22 | 0.001800 | 0.00215 | 0.001800 | 0.002150 | 0.000% | 45,459 | -6.977% |
| 2026-07-21 | 0.002150 | 0.00215 | 0.002150 | 0.002150 | +7.500% | 3,190 | -6.977% |
| 2026-07-17 | 0.002000 | 0.00225 | 0.002000 | 0.002000 | 0.000% | 9,122 | 0.000% |
| 2026-07-16 | 0.002250 | 0.00225 | 0.002000 | 0.002000 | -20.000% | 25,300 | 0.000% |
| 2026-07-15 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | +25.000% | 32,005 | -20.000% |
| 2026-07-14 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | +25.000% | 2,600 | 0.000% |
| 2026-07-13 | 0.001600 | 0.00160 | 0.001600 | 0.001600 | -21.951% | 301,210 | +25.000% |
| 2026-07-10 | 0.001600 | 0.00250 | 0.001600 | 0.002050 | 0.000% | 56,723 | -2.439% |
| 2026-07-09 | 0.001600 | 0.00205 | 0.001600 | 0.002050 | -18.000% | 1,923 | -2.439% |
| 2026-07-08 | 0.002500 | 0.00250 | 0.002050 | 0.002500 | 0.000% | 36,434 | -20.000% |
| 2026-07-07 | 0.002500 | 0.00250 | 0.001600 | 0.002500 | +25.000% | 27,628 | -20.000% |
| 2026-07-06 | 0.001800 | 0.00200 | 0.001800 | 0.002000 | -11.111% | 431,950 | 0.000% |
| 2026-07-02 | 0.002500 | 0.00250 | 0.001800 | 0.002250 | -10.000% | 100,775 | -11.111% |
| 2026-07-01 | 0.001800 | 0.00250 | 0.001800 | 0.002500 | +38.889% | 214,050 | -20.000% |
| 2026-06-30 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 882 | +11.111% |
| 2026-06-29 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 527 | +11.111% |
| 2026-06-26 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 7,260 | +11.111% |
| 2026-06-24 | 0.002100 | 0.00240 | 0.001800 | 0.001800 | -25.000% | 108,697 | +11.111% |
| 2026-06-23 | 0.002100 | 0.00240 | 0.002100 | 0.002400 | +14.286% | 150,270 | -16.667% |
| 2026-06-22 | 0.002100 | 0.00250 | 0.002100 | 0.002100 | 0.000% | 10,100 | -4.762% |
| 2026-06-18 | 0.001800 | 0.00250 | 0.001800 | 0.002100 | +16.667% | 158,045 | -4.762% |
| 2026-06-17 | 0.003000 | 0.00300 | 0.001800 | 0.001800 | -40.000% | 37,708 | +11.111% |
| 2026-06-16 | 0.001800 | 0.00300 | 0.001800 | 0.003000 | +66.667% | 56,525 | -33.333% |
| 2026-06-15 | 0.001400 | 0.00180 | 0.001400 | 0.001800 | -5.263% | 168,290 | +11.111% |
| 2026-06-12 | 0.001400 | 0.00290 | 0.001400 | 0.001900 | -24.000% | 118,029 | +5.263% |
| 2026-06-11 | 0.001900 | 0.00250 | 0.001800 | 0.002500 | +19.048% | 416,343 | -20.000% |
| 2026-06-10 | 0.002200 | 0.00220 | 0.002100 | 0.002100 | -27.586% | 494,078 | -4.762% |
| 2026-06-09 | 0.002200 | 0.00290 | 0.002200 | 0.002900 | +31.818% | 91,940 | -31.034% |
| 2026-06-08 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | -4.348% | 6,475 | -9.091% |
| 2026-06-05 | 0.002500 | 0.00250 | 0.002300 | 0.002300 | +4.545% | 985,167 | -13.043% |
| 2026-06-04 | 0.002400 | 0.00240 | 0.002200 | 0.002200 | 0.000% | 5,725 | -9.091% |
| 2026-06-03 | 0.002100 | 0.00240 | 0.002100 | 0.002200 | -18.519% | 5,251 | -9.091% |
| 2026-06-02 | 0.002100 | 0.00270 | 0.002100 | 0.002700 | +12.500% | 210,500 | -25.926% |
| 2026-06-01 | 0.002500 | 0.00250 | 0.002350 | 0.002400 | +9.091% | 294,492 | -16.667% |
| 2026-05-29 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | -15.385% | 910 | -9.091% |
| 2026-05-28 | 0.003000 | 0.00300 | 0.002200 | 0.002600 | 0.000% | 161,000 | -23.077% |
| 2026-05-27 | 0.002600 | 0.00260 | 0.002400 | 0.002600 | +1.961% | 166,350 | -23.077% |
| 2026-05-26 | 0.002100 | 0.00255 | 0.002100 | 0.002550 | +21.429% | 27,392 | -21.569% |
| 2026-05-22 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | +5.000% | 151,645 | -4.762% |
| 2026-05-20 | 0.002000 | 0.00300 | 0.002000 | 0.002000 | -31.034% | 473,294 | 0.000% |
| 2026-05-19 | 0.002000 | 0.00290 | 0.002000 | 0.002900 | -6.452% | 3,136 | -31.034% |
| 2026-05-18 | 0.002200 | 0.00310 | 0.002000 | 0.003100 | +40.909% | 71,383 | -35.484% |
| 2026-05-15 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | 0.000% | 3,726 | -9.091% |
| 2026-05-14 | 0.002000 | 0.00310 | 0.002000 | 0.002200 | -4.348% | 16,680 | -9.091% |
| 2026-05-13 | 0.003100 | 0.00310 | 0.002300 | 0.002300 | -25.806% | 566,276 | -13.043% |
| 2026-05-12 | 0.002500 | 0.00310 | 0.002200 | 0.003100 | +31.915% | 376,348 | -35.484% |
| 2026-05-11 | 0.002100 | 0.00310 | 0.002100 | 0.002350 | -9.615% | 828,303 | -14.894% |
| 2026-05-07 | 0.002200 | 0.00260 | 0.002200 | 0.002600 | -13.333% | 1,047 | -23.077% |
| 2026-05-06 | 0.002600 | 0.00300 | 0.002600 | 0.003000 | +15.385% | 61,550 | -33.333% |
| 2026-05-05 | 0.002000 | 0.00260 | 0.002000 | 0.002600 | +18.182% | 5,471 | -23.077% |
| 2026-05-04 | 0.003100 | 0.00310 | 0.002200 | 0.002200 | -24.138% | 95,903 | -9.091% |
| 2026-05-01 | 0.002000 | 0.00300 | 0.002000 | 0.002900 | +45.000% | 129,250 | -31.034% |
| 2026-04-30 | 0.003000 | 0.00300 | 0.002000 | 0.002000 | -23.077% | 36,485 | 0.000% |
| 2026-04-29 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | 0.000% | 15,193 | -23.077% |
| 2026-04-28 | 0.003000 | 0.00300 | 0.001600 | 0.002600 | +18.182% | 1,926,950 | -23.077% |
| 2026-04-27 | 0.002200 | 0.00260 | 0.002200 | 0.002200 | -18.519% | 30,476 | -9.091% |
| 2026-04-24 | 0.003100 | 0.00310 | 0.002650 | 0.002700 | -10.000% | 171,373 | -25.926% |
| 2026-04-23 | 0.002600 | 0.00300 | 0.002200 | 0.003000 | +15.385% | 157,000 | -33.333% |
| 2026-04-22 | 0.002300 | 0.00260 | 0.002300 | 0.002600 | +13.043% | 24,620 | -23.077% |
| 2026-04-21 | 0.002500 | 0.00250 | 0.002300 | 0.002300 | 0.000% | 96,682 | -13.043% |
| 2026-04-20 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | 0.000% | 3,346 | -13.043% |
| 2026-04-17 | 0.002500 | 0.00265 | 0.002300 | 0.002300 | +9.524% | 6,600 | -13.043% |
| 2026-04-16 | 0.002100 | 0.00290 | 0.002000 | 0.002100 | 0.000% | 130,520 | -4.762% |
| 2026-04-15 | 0.002300 | 0.00300 | 0.002100 | 0.002100 | -8.696% | 555,910 | -4.762% |
| 2026-04-14 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | 0.000% | 11,045 | -13.043% |
| 2026-04-13 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | 0.000% | 5,015 | -13.043% |
| 2026-04-10 | 0.002650 | 0.00300 | 0.002300 | 0.002300 | -25.806% | 142,497 | -13.043% |
| 2026-04-08 | 0.002900 | 0.00350 | 0.002300 | 0.003100 | +34.783% | 118,353 | -35.484% |
| 2026-04-07 | 0.002900 | 0.00350 | 0.002300 | 0.002300 | 0.000% | 196,248 | -13.043% |
| 2026-04-06 | 0.002300 | 0.00350 | 0.002300 | 0.002300 | 0.000% | 29,062 | -13.043% |
| 2026-04-02 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | 0.000% | 4,414 | -13.043% |
| 2026-04-01 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | +4.545% | 15,005 | -13.043% |
| 2026-03-31 | 0.002850 | 0.00350 | 0.002200 | 0.002200 | -18.519% | 319,205 | -9.091% |
| 2026-03-30 | 0.002100 | 0.00370 | 0.002100 | 0.002700 | +28.571% | 310,907 | -25.926% |
| 2026-03-27 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | +5.000% | 20,671 | -4.762% |
| 2026-03-26 | 0.003000 | 0.00370 | 0.002000 | 0.002000 | -25.926% | 887,262 | 0.000% |
| 2026-03-25 | 0.002700 | 0.00370 | 0.002700 | 0.002700 | -10.000% | 310,550 | -25.926% |
| 2026-03-24 | 0.003500 | 0.00370 | 0.002900 | 0.003000 | +11.111% | 467,564 | -33.333% |
| 2026-03-23 | 0.002850 | 0.00350 | 0.002000 | 0.002700 | -11.475% | 280,152 | -25.926% |
| 2026-03-20 | 0.002600 | 0.00305 | 0.002600 | 0.003050 | +17.308% | 5,275 | -34.426% |
| 2026-03-19 | 0.002600 | 0.00330 | 0.002600 | 0.002600 | 0.000% | 274,005 | -23.077% |
| 2026-03-18 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -18.750% | 34,520 | -23.077% |
| 2026-03-17 | 0.002600 | 0.00320 | 0.002600 | 0.003200 | 0.000% | 11,096 | -37.500% |
| 2026-03-16 | 0.003200 | 0.00320 | 0.002600 | 0.003200 | 0.000% | 244,440 | -37.500% |
| 2026-03-12 | 0.002000 | 0.00320 | 0.002000 | 0.003200 | +60.000% | 326,750 | -37.500% |
| 2026-03-11 | 0.003100 | 0.00310 | 0.001500 | 0.002000 | -39.394% | 1,000,000 | 0.000% |
| 2026-03-10 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | 0.000% | 1,500 | -39.394% |
| 2026-03-09 | 0.003100 | 0.00370 | 0.003100 | 0.003300 | +3.125% | 167,776 | -39.394% |
| 2026-03-06 | 0.003400 | 0.00340 | 0.003200 | 0.003200 | 0.000% | 229,841 | -37.500% |
| 2026-03-05 | 0.003200 | 0.00320 | 0.003200 | 0.003200 | -5.882% | 28,943 | -37.500% |
| 2026-03-04 | 0.003200 | 0.00340 | 0.003200 | 0.003400 | +6.250% | 2,205 | -41.176% |
| 2026-03-03 | 0.003600 | 0.00360 | 0.003200 | 0.003200 | 0.000% | 54,730 | -37.500% |
| 2026-03-02 | 0.003300 | 0.00330 | 0.003200 | 0.003200 | 0.000% | 230,005 | -37.500% |
| 2026-02-26 | 0.003200 | 0.00360 | 0.003200 | 0.003200 | 0.000% | 98,000 | -37.500% |
| 2026-02-25 | 0.003200 | 0.00320 | 0.003200 | 0.003200 | -11.111% | 7,405 | -37.500% |
| 2026-02-24 | 0.003700 | 0.00370 | 0.003200 | 0.003600 | +12.500% | 86,700 | -44.444% |
| 2026-02-23 | 0.003600 | 0.00360 | 0.003200 | 0.003200 | 0.000% | 67,610 | -37.500% |
| 2026-02-20 | 0.003700 | 0.00370 | 0.003100 | 0.003200 | +3.226% | 940,046 | -37.500% |
| 2026-02-19 | 0.003600 | 0.00360 | 0.003100 | 0.003100 | -16.216% | 6,505 | -35.484% |
| 2026-02-18 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | +19.355% | 55,000 | -45.946% |
| 2026-02-17 | 0.003100 | 0.00370 | 0.003100 | 0.003100 | 0.000% | 229,394 | -35.484% |
| 2026-02-13 | 0.003100 | 0.00370 | 0.003100 | 0.003100 | 0.000% | 160,050 | -35.484% |
| 2026-02-12 | 0.003700 | 0.00370 | 0.003100 | 0.003100 | 0.000% | 143,505 | -35.484% |
| 2026-02-11 | 0.003700 | 0.00370 | 0.003100 | 0.003100 | -16.216% | 399,272 | -35.484% |
| 2026-02-10 | 0.003100 | 0.00370 | 0.003100 | 0.003700 | +19.355% | 2,749 | -45.946% |
| 2026-02-09 | 0.004000 | 0.00400 | 0.003100 | 0.003100 | -3.125% | 79,620 | -35.484% |
| 2026-02-06 | 0.004000 | 0.00400 | 0.003200 | 0.003200 | -8.571% | 483,507 | -37.500% |
| 2026-02-05 | 0.004000 | 0.00400 | 0.003100 | 0.003500 | 0.000% | 331,433 | -42.857% |
| 2026-02-04 | 0.004000 | 0.00400 | 0.003500 | 0.003500 | +6.061% | 229,167 | -42.857% |
| 2026-02-03 | 0.004000 | 0.00400 | 0.003200 | 0.003300 | +6.452% | 110,548 | -39.394% |
| 2026-02-02 | 0.005000 | 0.00500 | 0.002700 | 0.003100 | -16.216% | 836,027 | -35.484% |
| 2026-01-30 | 0.003700 | 0.00370 | 0.002800 | 0.003700 | 0.000% | 387,582 | -45.946% |
| 2026-01-29 | 0.002800 | 0.00370 | 0.002800 | 0.003700 | +42.308% | 6,177,586 | -45.946% |
| 2026-01-28 | 0.002100 | 0.00280 | 0.002000 | 0.002600 | -13.333% | 1,371,917 | -23.077% |
| 2026-01-27 | 0.002800 | 0.00300 | 0.002600 | 0.003000 | +7.143% | 279,063 | -33.333% |
| 2026-01-26 | 0.002400 | 0.00280 | 0.002400 | 0.002800 | +40.000% | 309,171 | -28.571% |
| 2026-01-23 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 4,090 | 0.000% |
| 2026-01-22 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 974,320 | 0.000% |
| 2026-01-21 | 0.002800 | 0.00280 | 0.002000 | 0.002000 | -25.926% | 131,626 | 0.000% |
| 2026-01-20 | 0.001600 | 0.00270 | 0.001600 | 0.002700 | +50.000% | 2,905 | -25.926% |
| 2026-01-16 | 0.002800 | 0.00280 | 0.001600 | 0.001800 | -5.263% | 399,064 | +11.111% |
| 2026-01-15 | 0.002200 | 0.00280 | 0.001600 | 0.001900 | -32.143% | 64,876 | +5.263% |
| 2026-01-14 | 0.002500 | 0.00280 | 0.002200 | 0.002800 | +33.333% | 281,454 | -28.571% |
| 2026-01-13 | 0.002800 | 0.00280 | 0.001600 | 0.002100 | -25.000% | 15,155 | -4.762% |
| 2026-01-12 | 0.002200 | 0.00280 | 0.002200 | 0.002800 | +40.000% | 756,985 | -28.571% |
| 2026-01-09 | 0.001300 | 0.00250 | 0.001300 | 0.002000 | +53.846% | 1,098,124 | 0.000% |
| 2026-01-08 | 0.001900 | 0.00200 | 0.001300 | 0.001300 | -31.579% | 7,273 | +53.846% |
| 2026-01-07 | 0.002100 | 0.00250 | 0.001300 | 0.001900 | -5.000% | 514,006 | +5.263% |
| 2026-01-06 | 0.001200 | 0.00240 | 0.001200 | 0.002000 | 0.000% | 71,931 | 0.000% |
| 2026-01-05 | 0.002000 | 0.00240 | 0.002000 | 0.002000 | 0.000% | 45,704 | 0.000% |
| 2026-01-02 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 13,113 | 0.000% |
| 2025-12-31 | 0.001200 | 0.00220 | 0.001200 | 0.002000 | +42.857% | 526,602 | 0.000% |
| 2025-12-30 | 0.001300 | 0.00140 | 0.001200 | 0.001400 | -12.500% | 237,554 | +42.857% |
| 2025-12-29 | 0.001200 | 0.00190 | 0.000900 | 0.001600 | +33.333% | 1,135,481 | +25.000% |
| 2025-12-26 | 0.001500 | 0.00200 | 0.000800 | 0.001200 | -20.000% | 515,418 | +66.667% |
| 2025-12-24 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 5,550 | +33.333% |
| 2025-12-23 | 0.001500 | 0.00160 | 0.001500 | 0.001500 | 0.000% | 83,900 | +33.333% |
| 2025-12-22 | 0.001800 | 0.00250 | 0.001500 | 0.001500 | -21.053% | 953,345 | +33.333% |
| 2025-12-19 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | -5.000% | 28,475 | +5.263% |
| 2025-12-18 | 0.001800 | 0.00250 | 0.001800 | 0.002000 | +11.111% | 568,028 | 0.000% |
| 2025-12-17 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 44,621 | +11.111% |
| 2025-12-16 | 0.001800 | 0.00220 | 0.001800 | 0.001800 | 0.000% | 193,444 | +11.111% |
| 2025-12-15 | 0.001800 | 0.00250 | 0.001800 | 0.001800 | 0.000% | 914,050 | +11.111% |
| 2025-12-12 | 0.001800 | 0.00250 | 0.001800 | 0.001800 | 0.000% | 1,223,809 | +11.111% |
| 2025-12-11 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 52,875 | +11.111% |
| 2025-12-10 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -10.000% | 20,150 | +11.111% |
| 2025-12-09 | 0.002000 | 0.00215 | 0.002000 | 0.002000 | +11.111% | 388,553 | 0.000% |
| 2025-12-08 | 0.000400 | 0.00200 | 0.000400 | 0.001800 | 0.000% | 260,579 | +11.111% |
| 2025-12-05 | 0.001900 | 0.00200 | 0.001800 | 0.001800 | -10.000% | 16,916 | +11.111% |
| 2025-12-04 | 0.001400 | 0.00250 | 0.001400 | 0.002000 | -20.000% | 854,269 | 0.000% |
| 2025-12-03 | 0.001800 | 0.00250 | 0.001800 | 0.002500 | +38.889% | 44,279 | -20.000% |
| 2025-12-02 | 0.002100 | 0.00210 | 0.001800 | 0.001800 | -14.286% | 93,637 | +11.111% |
| 2025-12-01 | 0.001800 | 0.00210 | 0.001800 | 0.002100 | +5.000% | 39,367 | -4.762% |
| 2025-11-26 | 0.001800 | 0.00200 | 0.001800 | 0.002000 | 0.000% | 4,267 | 0.000% |
| 2025-11-25 | 0.002000 | 0.00250 | 0.002000 | 0.002000 | -6.977% | 26,605 | 0.000% |
| 2025-11-24 | 0.001800 | 0.00250 | 0.001800 | 0.002150 | +19.444% | 175,994 | -6.977% |
| 2025-11-21 | 0.001800 | 0.00250 | 0.001800 | 0.001800 | -5.263% | 227,678 | +11.111% |
| 2025-11-20 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 1,939 | +5.263% |
| 2025-11-19 | 0.001800 | 0.00190 | 0.001800 | 0.001900 | +5.556% | 25,555 | +5.263% |
| 2025-11-18 | 0.002500 | 0.00250 | 0.001800 | 0.001800 | -16.279% | 10,130 | +11.111% |
| 2025-11-17 | 0.000100 | 0.00250 | 0.000100 | 0.002150 | +13.158% | 515,817 | -6.977% |
| 2025-11-14 | 0.002600 | 0.00260 | 0.001400 | 0.001900 | -20.833% | 133,735 | +5.263% |
| 2025-11-13 | 0.002000 | 0.00260 | 0.002000 | 0.002400 | +20.000% | 896,860 | -16.667% |
| 2025-11-12 | 0.001800 | 0.00260 | 0.001800 | 0.002000 | 0.000% | 81,005 | 0.000% |
| 2025-11-11 | 0.002500 | 0.00250 | 0.001800 | 0.002000 | -20.000% | 570,570 | 0.000% |
| 2025-11-10 | 0.002600 | 0.00260 | 0.001400 | 0.002500 | 0.000% | 128,726 | -20.000% |
| 2025-11-07 | 0.002500 | 0.00260 | 0.002500 | 0.002500 | 0.000% | 96,240 | -20.000% |
| 2025-11-06 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | 0.000% | 2,280 | -20.000% |
| 2025-11-05 | 0.002600 | 0.00260 | 0.002500 | 0.002500 | 0.000% | 27,780 | -20.000% |
| 2025-11-04 | 0.002000 | 0.00270 | 0.002000 | 0.002500 | 0.000% | 181,380 | -20.000% |
| 2025-11-03 | 0.002800 | 0.00280 | 0.002500 | 0.002500 | -7.407% | 205,591 | -20.000% |
| 2025-10-31 | 0.002500 | 0.00270 | 0.002500 | 0.002700 | +8.000% | 250,224 | -25.926% |
| 2025-10-30 | 0.002500 | 0.00260 | 0.002500 | 0.002500 | 0.000% | 121,146 | -20.000% |
| 2025-10-29 | 0.002000 | 0.00260 | 0.002000 | 0.002500 | +25.000% | 581,451 | -20.000% |
| 2025-10-28 | 0.000100 | 0.00260 | 0.000100 | 0.002000 | 0.000% | 60,550 | 0.000% |
| 2025-10-27 | 0.002000 | 0.00200 | 0.001400 | 0.002000 | 0.000% | 1,492,072 | 0.000% |
| 2025-10-24 | 0.002800 | 0.00280 | 0.002000 | 0.002000 | -20.000% | 42,800 | 0.000% |
| 2025-10-23 | 0.002900 | 0.00290 | 0.002000 | 0.002500 | +8.696% | 159,967 | -20.000% |
| 2025-10-22 | 0.002300 | 0.00300 | 0.002300 | 0.002300 | -23.333% | 388,916 | -13.043% |
| 2025-10-21 | 0.002500 | 0.00300 | 0.002500 | 0.003000 | +36.364% | 201,845 | -33.333% |
| 2025-10-20 | 0.002200 | 0.00280 | 0.002200 | 0.002200 | -15.385% | 494,273 | -9.091% |
| 2025-10-17 | 0.002200 | 0.00300 | 0.002200 | 0.002600 | -13.333% | 852,700 | -23.077% |
| 2025-10-16 | 0.002800 | 0.00300 | 0.002200 | 0.003000 | 0.000% | 173,800 | -33.333% |
| 2025-10-15 | 0.003200 | 0.00320 | 0.002600 | 0.003000 | 0.000% | 800,240 | -33.333% |
| 2025-10-14 | 0.002800 | 0.00300 | 0.002800 | 0.003000 | +15.385% | 2,404,815 | -33.333% |
| 2025-10-13 | 0.002600 | 0.00270 | 0.002600 | 0.002600 | 0.000% | 409,744 | -23.077% |
| 2025-10-10 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | +8.333% | 27,551 | -23.077% |
| 2025-10-09 | 0.002200 | 0.00240 | 0.002200 | 0.002400 | -4.000% | 29,165 | -16.667% |
| 2025-10-08 | 0.002200 | 0.00310 | 0.002200 | 0.002500 | +13.636% | 558,250 | -20.000% |
| 2025-10-07 | 0.003100 | 0.00310 | 0.002200 | 0.002200 | -29.032% | 200,840 | -9.091% |
| 2025-10-06 | 0.003000 | 0.00320 | 0.002200 | 0.003100 | -3.125% | 2,777,853 | -35.484% |
| 2025-10-03 | 0.003200 | 0.00350 | 0.003200 | 0.003200 | -8.571% | 457,387 | -37.500% |
| 2025-10-02 | 0.003500 | 0.00350 | 0.003200 | 0.003500 | 0.000% | 2,262,000 | -42.857% |
| 2025-10-01 | 0.003200 | 0.00350 | 0.003200 | 0.003500 | +2.941% | 312,161 | -42.857% |
| 2025-09-30 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 325,900 | -41.176% |
| 2025-09-29 | 0.003500 | 0.00400 | 0.003000 | 0.003400 | +9.677% | 2,349,872 | -41.176% |
| 2025-09-26 | 0.003100 | 0.00350 | 0.003100 | 0.003100 | +3.333% | 1,006 | -35.484% |
| 2025-09-25 | 0.003100 | 0.00340 | 0.003000 | 0.003000 | -3.226% | 73,229 | -33.333% |
| 2025-09-24 | 0.003250 | 0.00325 | 0.003100 | 0.003100 | +3.333% | 4,029 | -35.484% |
| 2025-09-23 | 0.003100 | 0.00310 | 0.003000 | 0.003000 | 0.000% | 6,137 | -33.333% |
| 2025-09-22 | 0.003400 | 0.00340 | 0.003000 | 0.003000 | -3.226% | 43,634 | -33.333% |
| 2025-09-19 | 0.003100 | 0.00340 | 0.003100 | 0.003100 | -11.429% | 26,927 | -35.484% |
| 2025-09-18 | 0.003500 | 0.00350 | 0.003000 | 0.003500 | 0.000% | 94,950 | -42.857% |
| 2025-09-17 | 0.002500 | 0.00350 | 0.002500 | 0.003500 | +16.667% | 50,988 | -42.857% |
| 2025-09-16 | 0.003400 | 0.00340 | 0.003000 | 0.003000 | -9.091% | 317,688 | -33.333% |
| 2025-09-15 | 0.003100 | 0.00350 | 0.003100 | 0.003300 | +6.452% | 114,615 | -39.394% |
| 2025-09-12 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | -6.061% | 62,503 | -35.484% |
| 2025-09-11 | 0.003700 | 0.00370 | 0.003000 | 0.003300 | -5.714% | 21,289 | -39.394% |
| 2025-09-10 | 0.003600 | 0.00360 | 0.003000 | 0.003500 | +12.903% | 151,587 | -42.857% |
| 2025-09-09 | 0.003000 | 0.00360 | 0.003000 | 0.003100 | -13.889% | 68,020 | -35.484% |
| 2025-09-08 | 0.002500 | 0.00360 | 0.002500 | 0.003600 | +16.129% | 83,272 | -44.444% |
| 2025-09-05 | 0.002900 | 0.00310 | 0.002900 | 0.003100 | -18.421% | 1,435 | -35.484% |
| 2025-09-04 | 0.003700 | 0.00380 | 0.002700 | 0.003800 | +2.703% | 71,149 | -47.368% |
| 2025-09-03 | 0.003300 | 0.00370 | 0.002200 | 0.003700 | -2.632% | 669,084 | -45.946% |
| 2025-09-02 | 0.003600 | 0.00400 | 0.003200 | 0.003800 | +8.571% | 710,019 | -47.368% |
| 2025-08-29 | 0.003200 | 0.00400 | 0.003200 | 0.003500 | -12.500% | 203,150 | -42.857% |
| 2025-08-28 | 0.003750 | 0.00400 | 0.003500 | 0.004000 | 0.000% | 155,451 | -50.000% |
| 2025-08-27 | 0.004000 | 0.00400 | 0.003500 | 0.004000 | 0.000% | 108,568 | -50.000% |
| 2025-08-26 | 0.004000 | 0.00400 | 0.003500 | 0.004000 | 0.000% | 158,324 | -50.000% |
| 2025-08-25 | 0.003400 | 0.00400 | 0.003400 | 0.004000 | 0.000% | 312,819 | -50.000% |
| 2025-08-22 | 0.004000 | 0.00400 | 0.003300 | 0.004000 | 0.000% | 327,268 | -50.000% |
| 2025-08-21 | 0.003500 | 0.00400 | 0.003200 | 0.004000 | +14.286% | 1,392,816 | -50.000% |
| 2025-08-20 | 0.003500 | 0.00370 | 0.003100 | 0.003500 | +12.903% | 1,002,598 | -42.857% |
| 2025-08-19 | 0.003400 | 0.00340 | 0.003000 | 0.003100 | 0.000% | 129,980 | -35.484% |
| 2025-08-18 | 0.003300 | 0.00350 | 0.003000 | 0.003100 | -11.429% | 350,295 | -35.484% |
| 2025-08-15 | 0.003100 | 0.00350 | 0.003000 | 0.003500 | -2.778% | 61,602 | -42.857% |
| 2025-08-14 | 0.003200 | 0.00360 | 0.003200 | 0.003600 | 0.000% | 3,852 | -44.444% |
| 2025-08-13 | 0.003600 | 0.00360 | 0.003200 | 0.003600 | -2.703% | 62,147 | -44.444% |
| 2025-08-12 | 0.003700 | 0.00400 | 0.003000 | 0.003700 | 0.000% | 389,798 | -45.946% |
| 2025-08-11 | 0.003600 | 0.00400 | 0.003600 | 0.003700 | 0.000% | 625,830 | -45.946% |
| 2025-08-08 | 0.003100 | 0.00370 | 0.003100 | 0.003700 | 0.000% | 148,277 | -45.946% |
| 2025-08-07 | 0.003100 | 0.00370 | 0.003100 | 0.003700 | 0.000% | 6,675 | -45.946% |
| 2025-08-06 | 0.003700 | 0.00370 | 0.003000 | 0.003700 | +2.778% | 124,296 | -45.946% |
| 2025-08-05 | 0.003700 | 0.00370 | 0.003000 | 0.003600 | +20.000% | 93,426 | -44.444% |
| 2025-08-04 | 0.002800 | 0.00300 | 0.002800 | 0.003000 | +7.143% | 2,755 | -33.333% |
| 2025-08-01 | 0.002800 | 0.00370 | 0.002800 | 0.002800 | -17.647% | 232,703 | -28.571% |
| 2025-07-31 | 0.003000 | 0.00340 | 0.002800 | 0.003400 | +9.677% | 272,771 | -41.176% |
| 2025-07-30 | 0.003000 | 0.00340 | 0.003000 | 0.003100 | -8.824% | 12,573 | -35.484% |
| 2025-07-29 | 0.003100 | 0.00340 | 0.003000 | 0.003400 | 0.000% | 116,556 | -41.176% |
| 2025-07-28 | 0.003400 | 0.00370 | 0.003100 | 0.003400 | +4.615% | 1,074,018 | -41.176% |
| 2025-07-25 | 0.002200 | 0.00355 | 0.002200 | 0.003250 | -8.451% | 162,203 | -38.462% |
| 2025-07-24 | 0.003700 | 0.00370 | 0.003100 | 0.003550 | -4.054% | 153,288 | -43.662% |
| 2025-07-23 | 0.003300 | 0.00370 | 0.003160 | 0.003700 | +5.714% | 36,010 | -45.946% |
| 2025-07-22 | 0.003500 | 0.00350 | 0.003100 | 0.003500 | +16.667% | 32,158 | -42.857% |
| 2025-07-21 | 0.003700 | 0.00370 | 0.003000 | 0.003000 | -9.091% | 24,911 | -33.333% |
| 2025-07-17 | 0.003200 | 0.00330 | 0.003100 | 0.003300 | -10.811% | 48,268 | -39.394% |
| 2025-07-16 | 0.003450 | 0.00370 | 0.003450 | 0.003700 | +19.355% | 102,000 | -45.946% |
| 2025-07-15 | 0.003100 | 0.00370 | 0.003100 | 0.003100 | +3.333% | 66,587 | -35.484% |
| 2025-07-14 | 0.003000 | 0.00370 | 0.003000 | 0.003000 | -14.286% | 32,931 | -33.333% |
| 2025-07-11 | 0.003300 | 0.00350 | 0.003300 | 0.003500 | -5.405% | 381,480 | -42.857% |
| 2025-07-10 | 0.002900 | 0.00370 | 0.002900 | 0.003700 | 0.000% | 7,201 | -45.946% |
| 2025-07-09 | 0.002900 | 0.00370 | 0.002900 | 0.003700 | 0.000% | 16,310 | -45.946% |
| 2025-07-08 | 0.002900 | 0.00370 | 0.002900 | 0.003700 | +8.824% | 12,175 | -45.946% |
| 2025-07-07 | 0.003400 | 0.00340 | 0.002900 | 0.003400 | 0.000% | 250,581 | -41.176% |
| 2025-07-03 | 0.003400 | 0.00340 | 0.003200 | 0.003400 | 0.000% | 76,720 | -41.176% |
| 2025-07-02 | 0.002900 | 0.00340 | 0.002900 | 0.003400 | +17.241% | 163,568 | -41.176% |
| 2025-07-01 | 0.003700 | 0.00370 | 0.002900 | 0.002900 | 0.000% | 23,495 | -31.034% |
| 2025-06-30 | 0.003700 | 0.00370 | 0.002900 | 0.002900 | -21.622% | 328,025 | -31.034% |
| 2025-06-27 | 0.003100 | 0.00370 | 0.002800 | 0.003700 | +19.355% | 496,719 | -45.946% |
| 2025-06-26 | 0.003100 | 0.00320 | 0.002200 | 0.003100 | -8.824% | 267,072 | -35.484% |
| 2025-06-25 | 0.003400 | 0.00360 | 0.003100 | 0.003400 | -5.556% | 3,875 | -41.176% |
| 2025-06-24 | 0.003800 | 0.00380 | 0.003600 | 0.003600 | 0.000% | 1,978,330 | -44.444% |
| 2025-06-23 | 0.003100 | 0.00360 | 0.003100 | 0.003600 | +2.857% | 74,940 | -44.444% |
| 2025-06-20 | 0.003700 | 0.00380 | 0.003400 | 0.003500 | -7.895% | 234,336 | -42.857% |
| 2025-06-18 | 0.003400 | 0.00380 | 0.003000 | 0.003800 | +26.667% | 434,543 | -47.368% |
| 2025-06-17 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -11.765% | 2,265 | -33.333% |
| 2025-06-16 | 0.003800 | 0.00380 | 0.002800 | 0.003400 | 0.000% | 950,546 | -41.176% |
| 2025-06-13 | 0.002500 | 0.00380 | 0.002500 | 0.003400 | +7.937% | 243,410 | -41.176% |
| 2025-06-12 | 0.003000 | 0.00340 | 0.003000 | 0.003150 | +5.000% | 86,763 | -36.508% |
| 2025-06-11 | 0.002950 | 0.00380 | 0.002900 | 0.003000 | +15.385% | 795,121 | -33.333% |
| 2025-06-10 | 0.002500 | 0.00380 | 0.002500 | 0.002600 | -31.579% | 652,576 | -23.077% |
| 2025-06-09 | 0.002800 | 0.00380 | 0.002600 | 0.003800 | +2.703% | 108,879 | -47.368% |
| 2025-06-06 | 0.002700 | 0.00380 | 0.002700 | 0.003700 | +13.846% | 11,655 | -45.946% |
| 2025-06-05 | 0.003400 | 0.00380 | 0.002700 | 0.003250 | +25.000% | 1,170,480 | -38.462% |
| 2025-06-04 | 0.003200 | 0.00330 | 0.002600 | 0.002600 | -21.212% | 11,850 | -23.077% |
| 2025-06-03 | 0.002500 | 0.00330 | 0.002500 | 0.003300 | +10.000% | 104,377 | -39.394% |
| 2025-06-02 | 0.002500 | 0.00320 | 0.002500 | 0.003000 | -6.250% | 268,419 | -33.333% |
| 2025-05-30 | 0.003400 | 0.00340 | 0.002500 | 0.003200 | -5.882% | 392,799 | -37.500% |
| 2025-05-29 | 0.002500 | 0.00340 | 0.002500 | 0.003400 | +36.000% | 1,466,506 | -41.176% |
| 2025-05-28 | 0.002600 | 0.00380 | 0.002500 | 0.002500 | -28.571% | 547,910 | -20.000% |
| 2025-05-27 | 0.003400 | 0.00365 | 0.003400 | 0.003500 | 0.000% | 17,336 | -42.857% |
| 2025-05-23 | 0.003400 | 0.00380 | 0.002700 | 0.003500 | +6.061% | 700,827 | -42.857% |
| 2025-05-22 | 0.003300 | 0.00380 | 0.002200 | 0.003300 | -5.714% | 480,152 | -39.394% |
| 2025-05-21 | 0.002200 | 0.00360 | 0.002200 | 0.003500 | -7.895% | 28,568 | -42.857% |
| 2025-05-20 | 0.003600 | 0.00380 | 0.003600 | 0.003800 | +5.556% | 13,050 | -47.368% |
| 2025-05-19 | 0.003600 | 0.00360 | 0.003600 | 0.003600 | +12.500% | 20,005 | -44.444% |
| 2025-05-16 | 0.002800 | 0.00380 | 0.002800 | 0.003200 | +6.667% | 39,040 | -37.500% |
| 2025-05-15 | 0.002800 | 0.00380 | 0.002800 | 0.003000 | +7.143% | 16,980 | -33.333% |
| 2025-05-14 | 0.002800 | 0.00380 | 0.002800 | 0.002800 | -3.448% | 69,871 | -28.571% |
| 2025-05-13 | 0.002800 | 0.00380 | 0.002800 | 0.002900 | -12.121% | 34,455 | -31.034% |
| 2025-05-12 | 0.002800 | 0.00380 | 0.002800 | 0.003300 | -10.811% | 3,828 | -39.394% |
| 2025-05-09 | 0.002700 | 0.00390 | 0.002700 | 0.003700 | +37.037% | 380,803 | -45.946% |
| 2025-05-08 | 0.003800 | 0.00380 | 0.002700 | 0.002700 | -28.947% | 34,074 | -25.926% |
| 2025-05-07 | 0.002500 | 0.00380 | 0.002500 | 0.003800 | +52.000% | 621,996 | -47.368% |
| 2025-05-06 | 0.002500 | 0.00380 | 0.002200 | 0.002500 | -18.033% | 659,384 | -20.000% |
| 2025-05-05 | 0.004900 | 0.00490 | 0.002500 | 0.003050 | +5.172% | 1,467,538 | -34.426% |
| 2025-05-02 | 0.004900 | 0.00490 | 0.002500 | 0.002900 | -23.684% | 1,526,770 | -31.034% |
| 2025-05-01 | 0.003800 | 0.00490 | 0.003800 | 0.003800 | -22.449% | 5,290 | -47.368% |
| 2025-04-30 | 0.003800 | 0.00490 | 0.002900 | 0.004900 | +2.083% | 67,690 | -59.184% |
| 2025-04-29 | 0.003800 | 0.00480 | 0.003800 | 0.004800 | +10.345% | 6,050 | -58.333% |
| 2025-04-28 | 0.003000 | 0.00490 | 0.003000 | 0.004350 | +45.000% | 89,168 | -54.023% |
| 2025-04-25 | 0.003100 | 0.00500 | 0.003000 | 0.003000 | -38.776% | 151,580 | -33.333% |
| 2025-04-24 | 0.005200 | 0.00520 | 0.004900 | 0.004900 | +22.500% | 64,835 | -59.184% |
| 2025-04-23 | 0.002500 | 0.00500 | 0.002500 | 0.004000 | -20.000% | 190,965 | -50.000% |
| 2025-04-22 | 0.003100 | 0.00520 | 0.003000 | 0.005000 | 0.000% | 815,643 | -60.000% |
| 2025-04-21 | 0.005200 | 0.00520 | 0.003000 | 0.005000 | +66.667% | 43,430 | -60.000% |
| 2025-04-17 | 0.003900 | 0.00500 | 0.003000 | 0.003000 | +3.448% | 1,419,909 | -33.333% |
| 2025-04-16 | 0.004000 | 0.00400 | 0.002900 | 0.002900 | +11.538% | 13,070 | -31.034% |
| 2025-04-15 | 0.004400 | 0.00440 | 0.002500 | 0.002600 | -40.909% | 1,013,769 | -23.077% |
| 2025-04-14 | 0.004400 | 0.00500 | 0.004400 | 0.004400 | -12.000% | 15,974 | -54.545% |
| 2025-04-11 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +6.383% | 34,296 | -60.000% |
| 2025-04-10 | 0.005000 | 0.00500 | 0.004400 | 0.004700 | 0.000% | 9,828 | -57.447% |
| 2025-04-09 | 0.005000 | 0.00500 | 0.004300 | 0.004700 | +9.302% | 64,389 | -57.447% |
| 2025-04-08 | 0.004900 | 0.00490 | 0.004300 | 0.004300 | -12.245% | 23,510 | -53.488% |
| 2025-04-07 | 0.004600 | 0.00490 | 0.004600 | 0.004900 | +8.889% | 23,936 | -59.184% |
| 2025-04-04 | 0.005500 | 0.00550 | 0.004300 | 0.004500 | -8.163% | 138,059 | -55.556% |
| 2025-04-03 | 0.005050 | 0.00550 | 0.004600 | 0.004900 | +6.522% | 70,855 | -59.184% |
| 2025-04-02 | 0.005500 | 0.00550 | 0.004600 | 0.004600 | -8.000% | 11,545 | -56.522% |
| 2025-04-01 | 0.005700 | 0.00570 | 0.004400 | 0.005000 | 0.000% | 59,840 | -60.000% |