RIINF
CANADIAN CRITICAL MNRLS
stockOTC
EODOct 2, 2026
0.0198USD+7.027%(+0.0013)1,000
RIINF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +7.027% | 1,000 | 0.000% |
| 2026-10-01 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -8.867% | 5,000 | +7.027% |
| 2026-09-29 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +4.103% | 1,000 | -2.463% |
| 2026-09-24 | 0.0194 | 0.0201 | 0.0176 | 0.0195 | +8.333% | 1,638,375 | +1.538% |
| 2026-09-23 | 0.0186 | 0.0197 | 0.0180 | 0.0180 | -13.876% | 1,783,750 | +10.000% |
| 2026-09-22 | 0.0210 | 0.0210 | 0.0204 | 0.0209 | -0.476% | 14,900 | -5.263% |
| 2026-09-21 | 0.0217 | 0.0219 | 0.0205 | 0.0210 | +7.803% | 843,500 | -5.714% |
| 2026-09-18 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -9.395% | 1,000 | +1.643% |
| 2026-09-17 | 0.0212 | 0.0219 | 0.0198 | 0.0215 | +0.280% | 3,541,750 | -7.907% |
| 2026-09-16 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -10.667% | 4,300 | -7.649% |
| 2026-09-15 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000% | 500 | -17.500% |
| 2026-09-11 | 0.0240 | 0.0240 | 0.0228 | 0.0240 | 0.000% | 66,550 | -17.500% |
| 2026-09-10 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +5.263% | 500 | -17.500% |
| 2026-09-03 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +3.167% | 6,000 | -13.158% |
| 2026-08-31 | 0.0244 | 0.0244 | 0.0213 | 0.0221 | -9.053% | 46,269 | -10.407% |
| 2026-08-28 | 0.0221 | 0.0243 | 0.0210 | 0.0243 | +9.459% | 2,867,794 | -18.519% |
| 2026-08-27 | 0.0238 | 0.0272 | 0.0222 | 0.0222 | -0.893% | 1,362,414 | -10.811% |
| 2026-08-26 | 0.0236 | 0.0236 | 0.0224 | 0.0224 | -7.819% | 26,000 | -11.607% |
| 2026-08-25 | 0.0256 | 0.0256 | 0.0243 | 0.0243 | -2.410% | 23,674 | -18.519% |
| 2026-08-24 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -4.231% | 100,000 | -20.482% |
| 2026-08-21 | 0.0295 | 0.0295 | 0.0235 | 0.0260 | +2.362% | 241,069 | -23.846% |
| 2026-08-20 | 0.0255 | 0.0256 | 0.0235 | 0.0254 | +8.085% | 260,000 | -22.047% |
| 2026-08-19 | 0.0225 | 0.0253 | 0.0225 | 0.0235 | +7.306% | 866,260 | -15.745% |
| 2026-08-18 | 0.0222 | 0.0222 | 0.0211 | 0.0219 | +5.288% | 416,000 | -9.589% |
| 2026-08-17 | 0.0219 | 0.0219 | 0.0208 | 0.0208 | +0.726% | 300,000 | -4.808% |
| 2026-08-14 | 0.0220 | 0.0221 | 0.0195 | 0.0207 | +8.684% | 400,910 | -4.116% |
| 2026-08-13 | 0.0184 | 0.0218 | 0.0164 | 0.0190 | +3.825% | 1,355,440 | +4.211% |
| 2026-08-12 | 0.0190 | 0.0190 | 0.0183 | 0.0183 | -16.055% | 416,001 | +8.197% |
| 2026-08-11 | 0.0190 | 0.0218 | 0.0190 | 0.0218 | +23.164% | 615,380 | -9.174% |
| 2026-08-10 | 0.0151 | 0.0200 | 0.0151 | 0.0177 | 0.000% | 134,000 | +11.864% |
| 2026-08-07 | 0.0189 | 0.0189 | 0.0177 | 0.0177 | -11.500% | 76,000 | +11.864% |
| 2026-08-06 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | +6.383% | 47,000 | -1.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 0.000% | 140,000 | +5.319% |
| 2026-07-29 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +8.046% | 629 | +5.319% |
| 2026-07-28 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000% | 65,000 | +13.793% |
| 2026-07-27 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -8.613% | 114,902 | +13.793% |
| 2026-07-22 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -4.800% | 2,000 | +3.992% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +8.108% | 500 | -1.000% |
| 2026-07-17 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | -7.035% | 120,000 | +7.027% |
| 2026-07-15 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.500% | 11,000 | -0.503% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +15.607% | 1,000 | -1.000% |
| 2026-07-09 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -13.500% | 19,000 | +14.451% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10,000 | -1.000% |
| 2026-07-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +13.960% | 29,545 | -1.000% |
| 2026-07-01 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -6.649% | 4,000 | +12.821% |
| 2026-06-30 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -5.528% | 20,000 | +5.319% |
| 2026-06-29 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.500% | 1,000 | -0.503% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.503% | 31,750 | -1.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | +5.180% | 20,041 | -0.503% |
| 2026-06-24 | 0.0172 | 0.0189 | 0.0170 | 0.0189 | -5.400% | 937,500 | +4.651% |
| 2026-06-23 | 0.0199 | 0.0200 | 0.0179 | 0.0200 | 0.000% | 1,247,800 | -1.000% |
| 2026-06-22 | 0.0173 | 0.0200 | 0.0173 | 0.0200 | +0.503% | 223,600 | -1.000% |
| 2026-06-18 | 0.0182 | 0.0208 | 0.0176 | 0.0199 | +4.737% | 1,436,260 | -0.503% |
| 2026-06-17 | 0.0200 | 0.0209 | 0.0190 | 0.0190 | -9.524% | 704,267 | +4.211% |
| 2026-06-16 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | +5.000% | 662,000 | -5.714% |
| 2026-06-11 | 0.0206 | 0.0219 | 0.0196 | 0.0200 | -16.318% | 3,763,580 | -1.000% |
| 2026-06-10 | 0.0260 | 0.0260 | 0.0200 | 0.0239 | +8.636% | 4,379,106 | -17.155% |
| 2026-06-09 | 0.0272 | 0.0272 | 0.0220 | 0.0220 | -13.386% | 1,105,340 | -10.000% |
| 2026-06-08 | 0.0256 | 0.0256 | 0.0252 | 0.0254 | -0.781% | 57,190 | -22.047% |
| 2026-06-05 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -1.538% | 7,500 | -22.656% |
| 2026-06-04 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +1.761% | 7,660 | -23.846% |
| 2026-06-03 | 0.0241 | 0.0260 | 0.0236 | 0.0255 | +12.308% | 109,320 | -22.505% |
| 2026-06-02 | 0.0217 | 0.0227 | 0.0217 | 0.0227 | -5.208% | 23,400 | -12.967% |
| 2026-06-01 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.415% | 510 | -17.500% |
| 2026-05-29 | 0.0245 | 0.0245 | 0.0225 | 0.0241 | -1.230% | 48,900 | -17.842% |
| 2026-05-28 | 0.0216 | 0.0245 | 0.0216 | 0.0244 | -0.813% | 18,110 | -18.852% |
| 2026-05-27 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +1.235% | 25,000 | -19.512% |
| 2026-05-26 | 0.0244 | 0.0244 | 0.0243 | 0.0243 | +7.048% | 3,200 | -18.519% |
| 2026-05-22 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +10.409% | 300 | -12.775% |
| 2026-05-19 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -5.471% | 6,000 | -3.696% |
| 2026-05-18 | 0.0248 | 0.0248 | 0.0217 | 0.0217 | +1.163% | 22,500 | -8.966% |
| 2026-05-15 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +9.137% | 15,000 | -7.907% |
| 2026-05-14 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -19.919% | 150 | +0.508% |
| 2026-05-13 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +13.889% | 500 | -19.512% |
| 2026-05-12 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -14.961% | 25,000 | -8.333% |
| 2026-05-08 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +15.982% | 4,000 | -22.047% |
| 2026-05-07 | 0.0249 | 0.0249 | 0.0219 | 0.0219 | -9.877% | 25,000 | -9.589% |
| 2026-05-06 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +4.516% | 500 | -18.519% |
| 2026-05-04 | 0.0249 | 0.0249 | 0.0217 | 0.0232 | -6.627% | 999,250 | -14.839% |
| 2026-05-01 | 0.0221 | 0.0249 | 0.0221 | 0.0249 | +13.182% | 96,325 | -20.482% |
| 2026-04-30 | 0.0237 | 0.0237 | 0.0220 | 0.0220 | -15.385% | 16,025 | -10.000% |
| 2026-04-28 | 0.0248 | 0.0263 | 0.0248 | 0.0260 | +4.000% | 104,713 | -23.846% |
| 2026-04-27 | 0.0296 | 0.0296 | 0.0249 | 0.0250 | -9.420% | 153,000 | -20.800% |
| 2026-04-24 | 0.0250 | 0.0276 | 0.0250 | 0.0276 | -0.361% | 161,500 | -28.261% |
| 2026-04-23 | 0.0215 | 0.0277 | 0.0215 | 0.0277 | +8.627% | 100,186 | -28.520% |
| 2026-04-22 | 0.0244 | 0.0276 | 0.0235 | 0.0255 | +3.239% | 345,250 | -22.353% |
| 2026-04-21 | 0.0257 | 0.0270 | 0.0247 | 0.0247 | -3.891% | 632,500 | -19.838% |
| 2026-04-20 | 0.0274 | 0.0274 | 0.0238 | 0.0257 | -12.881% | 1,075,120 | -22.957% |
| 2026-04-17 | 0.0296 | 0.0296 | 0.0287 | 0.0295 | -0.338% | 160,000 | -32.881% |
| 2026-04-16 | 0.0297 | 0.0297 | 0.0284 | 0.0296 | +3.497% | 200,500 | -33.108% |
| 2026-04-15 | 0.0274 | 0.0295 | 0.0273 | 0.0286 | +4.380% | 337,128 | -30.769% |
| 2026-04-14 | 0.0278 | 0.0278 | 0.0274 | 0.0274 | 0.000% | 39,246 | -27.737% |
| 2026-04-13 | 0.0258 | 0.0277 | 0.0239 | 0.0274 | +6.202% | 567,685 | -27.737% |
| 2026-04-10 | 0.0320 | 0.0320 | 0.0258 | 0.0258 | +21.127% | 20,561 | -23.256% |
| 2026-04-08 | 0.0235 | 0.0249 | 0.0213 | 0.0213 | -0.930% | 25,200 | -7.042% |
| 2026-04-07 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -8.898% | 25,000 | -7.907% |
| 2026-04-06 | 0.0236 | 0.0236 | 0.0227 | 0.0236 | -7.813% | 32,000 | -16.102% |
| 2026-04-02 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -1.916% | 225 | -22.656% |
| 2026-03-31 | 0.0257 | 0.0261 | 0.0251 | 0.0261 | 0.000% | 85,810 | -24.138% |
| 2026-03-23 | 0.0235 | 0.0261 | 0.0235 | 0.0261 | +0.772% | 30,500 | -24.138% |
| 2026-03-20 | 0.0210 | 0.0280 | 0.0210 | 0.0259 | -12.203% | 42,900 | -23.552% |
| 2026-03-19 | 0.0255 | 0.0295 | 0.0250 | 0.0295 | 0.000% | 291,681 | -32.881% |
| 2026-03-17 | 0.0328 | 0.0328 | 0.0292 | 0.0295 | -0.673% | 61,500 | -32.881% |
| 2026-03-16 | 0.0274 | 0.0297 | 0.0263 | 0.0297 | +8.394% | 84,900 | -33.333% |
| 2026-03-13 | 0.0290 | 0.0295 | 0.0264 | 0.0274 | -3.860% | 881,171 | -27.737% |
| 2026-03-12 | 0.0285 | 0.0299 | 0.0285 | 0.0285 | -3.390% | 119,000 | -30.526% |
| 2026-03-11 | 0.0287 | 0.0295 | 0.0273 | 0.0295 | -1.667% | 40,798 | -32.881% |
| 2026-03-10 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | -5.956% | 306,800 | -34.000% |
| 2026-03-09 | 0.0328 | 0.0328 | 0.0286 | 0.0319 | -0.125% | 115,691 | -37.931% |
| 2026-03-06 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +2.866% | 10,500 | -38.009% |
| 2026-03-05 | 0.0306 | 0.0311 | 0.0306 | 0.0311 | -6.757% | 11,500 | -36.232% |
| 2026-03-04 | 0.0323 | 0.0335 | 0.0323 | 0.0333 | +6.288% | 81,567 | -40.541% |
| 2026-03-03 | 0.0317 | 0.0335 | 0.0313 | 0.0313 | -5.061% | 239,000 | -36.802% |
| 2026-03-02 | 0.0300 | 0.0333 | 0.0300 | 0.0330 | -0.302% | 140,350 | -40.000% |
| 2026-02-27 | 0.0330 | 0.0335 | 0.0315 | 0.0331 | +0.915% | 821,420 | -40.181% |
| 2026-02-26 | 0.0314 | 0.0328 | 0.0314 | 0.0328 | +9.699% | 2,000 | -39.634% |
| 2026-02-25 | 0.0311 | 0.0311 | 0.0285 | 0.0299 | 0.000% | 98,400 | -33.779% |
| 2026-02-24 | 0.0290 | 0.0304 | 0.0273 | 0.0299 | +11.152% | 168,000 | -33.779% |
| 2026-02-23 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -9.122% | 3,378 | -26.394% |
| 2026-02-20 | 0.0295 | 0.0296 | 0.0295 | 0.0296 | +2.069% | 110,000 | -33.108% |
| 2026-02-19 | 0.0250 | 0.0296 | 0.0250 | 0.0290 | -1.695% | 22,397 | -31.724% |
| 2026-02-18 | 0.0295 | 0.0298 | 0.0295 | 0.0295 | -0.673% | 320,042 | -32.881% |
| 2026-02-17 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.336% | 476 | -33.333% |
| 2026-02-13 | 0.0295 | 0.0298 | 0.0295 | 0.0298 | +3.472% | 21,500 | -33.557% |
| 2026-02-12 | 0.0285 | 0.0297 | 0.0285 | 0.0288 | -3.356% | 177,467 | -31.250% |
| 2026-02-11 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +13.740% | 4,000 | -33.557% |
| 2026-02-10 | 0.0329 | 0.0329 | 0.0262 | 0.0262 | -10.274% | 77,155 | -24.427% |
| 2026-02-09 | 0.0266 | 0.0292 | 0.0266 | 0.0292 | +2.456% | 48,485 | -32.192% |
| 2026-02-06 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | +13.095% | 50,374 | -30.526% |
| 2026-02-05 | 0.0282 | 0.0330 | 0.0252 | 0.0252 | -15.719% | 2,131,600 | -21.429% |
| 2026-02-04 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.673% | 10,000 | -33.779% |
| 2026-02-03 | 0.0300 | 0.0350 | 0.0297 | 0.0297 | 0.000% | 65,667 | -33.333% |
| 2026-02-02 | 0.0300 | 0.0302 | 0.0290 | 0.0297 | +2.768% | 213,612 | -33.333% |
| 2026-01-30 | 0.0300 | 0.0300 | 0.0280 | 0.0289 | -11.077% | 452,077 | -31.488% |
| 2026-01-29 | 0.0298 | 0.0325 | 0.0290 | 0.0325 | +9.797% | 744,100 | -39.077% |
| 2026-01-28 | 0.0334 | 0.0337 | 0.0274 | 0.0296 | -10.303% | 1,013,423 | -33.108% |
| 2026-01-27 | 0.0312 | 0.0330 | 0.0277 | 0.0330 | +2.804% | 1,087,871 | -40.000% |
| 2026-01-26 | 0.0300 | 0.0334 | 0.0284 | 0.0321 | +8.814% | 289,852 | -38.318% |
| 2026-01-23 | 0.0280 | 0.0295 | 0.0280 | 0.0295 | +3.727% | 366,000 | -32.881% |
| 2026-01-22 | 0.0290 | 0.0298 | 0.0284 | 0.0284 | +9.385% | 34,498 | -30.380% |
| 2026-01-21 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -8.451% | 28,000 | -23.846% |
| 2026-01-20 | 0.0265 | 0.0290 | 0.0265 | 0.0284 | +7.089% | 462,528 | -30.282% |
| 2026-01-16 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | -6.947% | 5,956 | -25.339% |
| 2026-01-15 | 0.0288 | 0.0289 | 0.0285 | 0.0285 | -1.724% | 60,898 | -30.526% |
| 2026-01-14 | 0.0260 | 0.0293 | 0.0260 | 0.0290 | +11.538% | 708,000 | -31.724% |
| 2026-01-13 | 0.0295 | 0.0310 | 0.0260 | 0.0260 | -11.565% | 1,606,500 | -23.846% |
| 2026-01-12 | 0.0290 | 0.0294 | 0.0267 | 0.0294 | +6.890% | 753,354 | -32.653% |
| 2026-01-09 | 0.0225 | 0.0289 | 0.0225 | 0.0275 | +22.244% | 534,064 | -28.013% |
| 2026-01-08 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -9.639% | 10,000 | -12.000% |
| 2026-01-07 | 0.0240 | 0.0249 | 0.0240 | 0.0249 | +16.901% | 24,448 | -20.482% |
| 2026-01-06 | 0.0260 | 0.0280 | 0.0213 | 0.0213 | -12.436% | 573,443 | -7.042% |
| 2026-01-05 | 0.0265 | 0.0265 | 0.0220 | 0.0243 | -3.854% | 845,747 | -18.602% |
| 2026-01-02 | 0.0237 | 0.0253 | 0.0221 | 0.0253 | -3.065% | 34,061 | -21.739% |
| 2025-12-31 | 0.0221 | 0.0261 | 0.0214 | 0.0261 | +4.400% | 212,974 | -24.138% |
| 2025-12-30 | 0.0260 | 0.0261 | 0.0218 | 0.0250 | +2.459% | 179,430 | -20.800% |
| 2025-12-29 | 0.0254 | 0.0257 | 0.0244 | 0.0244 | +3.478% | 53,677 | -18.852% |
| 2025-12-26 | 0.0239 | 0.0255 | 0.0223 | 0.0236 | +5.740% | 97,000 | -16.031% |
| 2025-12-24 | 0.0241 | 0.0241 | 0.0223 | 0.0223 | +3.721% | 16,100 | -11.211% |
| 2025-12-23 | 0.0260 | 0.0260 | 0.0215 | 0.0215 | -16.988% | 606,800 | -7.907% |
| 2025-12-22 | 0.0232 | 0.0259 | 0.0232 | 0.0259 | +19.907% | 547,755 | -23.552% |
| 2025-12-19 | 0.0231 | 0.0233 | 0.0216 | 0.0216 | -5.055% | 51,502 | -8.333% |
| 2025-12-18 | 0.0235 | 0.0255 | 0.0227 | 0.0227 | +3.409% | 71,300 | -12.967% |
| 2025-12-17 | 0.0209 | 0.0220 | 0.0201 | 0.0220 | -6.780% | 169,507 | -10.000% |
| 2025-12-16 | 0.0240 | 0.0257 | 0.0236 | 0.0236 | +10.798% | 78,849 | -16.102% |
| 2025-12-15 | 0.0240 | 0.0253 | 0.0213 | 0.0213 | -10.504% | 1,594,000 | -7.042% |
| 2025-12-12 | 0.0244 | 0.0244 | 0.0228 | 0.0238 | +12.264% | 50,250 | -16.807% |
| 2025-12-11 | 0.0230 | 0.0230 | 0.0212 | 0.0212 | -8.856% | 903,800 | -6.604% |
| 2025-12-10 | 0.0228 | 0.0239 | 0.0218 | 0.0233 | -6.210% | 266,713 | -14.875% |
| 2025-12-09 | 0.0234 | 0.0248 | 0.0234 | 0.0248 | +6.164% | 6,850 | -20.161% |
| 2025-12-08 | 0.0219 | 0.0262 | 0.0216 | 0.0234 | -8.031% | 1,998,104 | -15.240% |
| 2025-12-05 | 0.0235 | 0.0255 | 0.0219 | 0.0254 | +8.085% | 205,000 | -22.047% |
| 2025-12-04 | 0.0250 | 0.0271 | 0.0225 | 0.0235 | -6.000% | 349,587 | -15.745% |
| 2025-12-03 | 0.0253 | 0.0253 | 0.0250 | 0.0250 | -6.994% | 65,490 | -20.800% |
| 2025-12-02 | 0.0290 | 0.0290 | 0.0237 | 0.0269 | +5.000% | 68,062 | -26.339% |
| 2025-12-01 | 0.0250 | 0.0284 | 0.0245 | 0.0256 | -2.883% | 783,410 | -22.656% |
| 2025-11-28 | 0.0237 | 0.0264 | 0.0237 | 0.0264 | +7.154% | 1,073,282 | -24.886% |
| 2025-11-26 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -3.150% | 3,000 | -19.512% |
| 2025-11-25 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +1.600% | 750 | -22.047% |
| 2025-11-24 | 0.0254 | 0.0254 | 0.0207 | 0.0250 | -2.344% | 483,164 | -20.800% |
| 2025-11-21 | 0.0215 | 0.0256 | 0.0215 | 0.0256 | +9.871% | 56,801 | -22.656% |
| 2025-11-20 | 0.0255 | 0.0255 | 0.0233 | 0.0233 | -9.690% | 364,652 | -15.021% |
| 2025-11-19 | 0.0280 | 0.0280 | 0.0254 | 0.0258 | +6.524% | 112,000 | -23.256% |
| 2025-11-18 | 0.0260 | 0.0278 | 0.0239 | 0.0242 | +16.442% | 234,644 | -18.249% |
| 2025-11-17 | 0.0255 | 0.0255 | 0.0208 | 0.0208 | -14.403% | 4,512 | -4.808% |
| 2025-11-14 | 0.0261 | 0.0261 | 0.0242 | 0.0243 | +1.250% | 74,100 | -18.519% |
| 2025-11-13 | 0.0283 | 0.0283 | 0.0240 | 0.0240 | -15.789% | 254,670 | -17.500% |
| 2025-11-12 | 0.0242 | 0.0285 | 0.0233 | 0.0285 | +23.913% | 847,165 | -30.526% |
| 2025-11-11 | 0.0242 | 0.0242 | 0.0230 | 0.0230 | -8.367% | 69,000 | -13.913% |
| 2025-11-10 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.791% | 83,002 | -21.116% |
| 2025-11-07 | 0.0250 | 0.0253 | 0.0250 | 0.0253 | -8.993% | 11,006 | -21.739% |
| 2025-11-06 | 0.0243 | 0.0278 | 0.0243 | 0.0278 | +13.934% | 23,683 | -28.777% |
| 2025-11-05 | 0.0244 | 0.0265 | 0.0233 | 0.0244 | -3.937% | 978,506 | -18.852% |
| 2025-11-04 | 0.0244 | 0.0254 | 0.0221 | 0.0254 | -9.286% | 65,161 | -22.047% |
| 2025-11-03 | 0.0320 | 0.0320 | 0.0258 | 0.0280 | +11.554% | 18,400 | -29.286% |
| 2025-10-31 | 0.0260 | 0.0285 | 0.0251 | 0.0251 | -12.544% | 295,841 | -21.116% |
| 2025-10-30 | 0.0282 | 0.0288 | 0.0264 | 0.0287 | -2.048% | 371,501 | -31.010% |
| 2025-10-29 | 0.0262 | 0.0293 | 0.0248 | 0.0293 | +4.270% | 724,300 | -32.423% |
| 2025-10-27 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000% | 41,326 | -29.537% |
| 2025-10-24 | 0.0253 | 0.0282 | 0.0253 | 0.0281 | +0.717% | 24,000 | -29.537% |
| 2025-10-23 | 0.0283 | 0.0289 | 0.0244 | 0.0279 | -9.767% | 863,404 | -29.032% |
| 2025-10-22 | 0.0360 | 0.0360 | 0.0284 | 0.0309 | -4.862% | 102,542 | -35.964% |
| 2025-10-21 | 0.0364 | 0.0380 | 0.0290 | 0.0325 | -9.722% | 198,750 | -39.077% |
| 2025-10-20 | 0.0350 | 0.0360 | 0.0300 | 0.0360 | +14.943% | 275,595 | -45.000% |
| 2025-10-17 | 0.0370 | 0.0370 | 0.0310 | 0.0313 | -14.891% | 169,305 | -36.782% |
| 2025-10-16 | 0.0390 | 0.0398 | 0.0350 | 0.0368 | +9.851% | 273,705 | -46.196% |
| 2025-10-15 | 0.0283 | 0.0350 | 0.0283 | 0.0335 | +5.016% | 2,048,703 | -40.896% |
| 2025-10-14 | 0.0319 | 0.0335 | 0.0280 | 0.0319 | +13.929% | 615,563 | -37.931% |
| 2025-10-13 | 0.0275 | 0.0293 | 0.0275 | 0.0280 | +1.818% | 20,100 | -29.286% |
| 2025-10-10 | 0.0271 | 0.0288 | 0.0271 | 0.0275 | -4.181% | 322,952 | -28.000% |
| 2025-10-09 | 0.0301 | 0.0301 | 0.0249 | 0.0287 | +12.109% | 319,401 | -31.010% |
| 2025-10-08 | 0.0238 | 0.0257 | 0.0238 | 0.0256 | +9.029% | 423,100 | -22.656% |
| 2025-10-07 | 0.0250 | 0.0281 | 0.0220 | 0.0235 | -8.281% | 349,124 | -15.673% |
| 2025-10-06 | 0.0270 | 0.0270 | 0.0250 | 0.0256 | -1.538% | 143,169 | -22.656% |
| 2025-10-03 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | +1.961% | 442,742 | -23.846% |
| 2025-10-02 | 0.0240 | 0.0300 | 0.0240 | 0.0255 | +9.208% | 1,697,429 | -22.353% |
| 2025-10-01 | 0.0235 | 0.0235 | 0.0233 | 0.0233 | -0.638% | 100,000 | -15.203% |
| 2025-09-30 | 0.0232 | 0.0235 | 0.0230 | 0.0235 | +3.982% | 317,730 | -15.745% |
| 2025-09-29 | 0.0216 | 0.0235 | 0.0216 | 0.0226 | +21.505% | 287,500 | -12.389% |
| 2025-09-26 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -12.676% | 66,280 | +6.452% |
| 2025-09-25 | 0.0213 | 0.0213 | 0.0197 | 0.0213 | -11.250% | 21,838 | -7.042% |
| 2025-09-23 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +6.904% | 553 | -17.500% |
| 2025-09-22 | 0.0201 | 0.0238 | 0.0201 | 0.0225 | +2.045% | 104,534 | -11.804% |
| 2025-09-19 | 0.0202 | 0.0220 | 0.0202 | 0.0220 | -5.579% | 246,901 | -10.000% |
| 2025-09-18 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +25.946% | 1,004 | -15.021% |
| 2025-09-17 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | -15.525% | 251,000 | +7.027% |
| 2025-09-16 | 0.0226 | 0.0226 | 0.0182 | 0.0219 | -0.455% | 68,685 | -9.589% |
| 2025-09-15 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +21.547% | 234 | -10.000% |
| 2025-09-12 | 0.0217 | 0.0217 | 0.0181 | 0.0181 | -11.707% | 933,004 | +9.392% |
| 2025-09-11 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +7.895% | 2,550 | -3.415% |
| 2025-09-10 | 0.0209 | 0.0217 | 0.0187 | 0.0190 | -13.242% | 540,307 | +4.211% |
| 2025-09-09 | 0.0240 | 0.0240 | 0.0200 | 0.0219 | +0.922% | 332,754 | -9.589% |
| 2025-09-08 | 0.0240 | 0.0240 | 0.0216 | 0.0217 | +0.463% | 322,135 | -8.756% |
| 2025-09-05 | 0.0228 | 0.0230 | 0.0216 | 0.0216 | -15.294% | 331,970 | -8.333% |
| 2025-09-04 | 0.0190 | 0.0255 | 0.0190 | 0.0255 | 0.000% | 23,698 | -22.353% |
| 2025-09-03 | 0.0245 | 0.0260 | 0.0234 | 0.0255 | +2.000% | 649,067 | -22.353% |
| 2025-09-02 | 0.0271 | 0.0292 | 0.0200 | 0.0250 | -3.475% | 73,288 | -20.800% |
| 2025-08-29 | 0.0240 | 0.0259 | 0.0240 | 0.0259 | +15.111% | 900 | -23.552% |
| 2025-08-28 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -5.263% | 1,000 | -12.000% |
| 2025-08-27 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -4.618% | 5,000 | -16.632% |
| 2025-08-26 | 0.0258 | 0.0259 | 0.0249 | 0.0249 | -3.113% | 94,376 | -20.482% |
| 2025-08-25 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.000% | 949 | -22.957% |
| 2025-08-22 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -1.154% | 506 | -22.957% |
| 2025-08-21 | 0.0225 | 0.0260 | 0.0225 | 0.0260 | +2.362% | 18,000 | -23.846% |
| 2025-08-20 | 0.0243 | 0.0263 | 0.0243 | 0.0254 | -13.898% | 23,552 | -22.047% |
| 2025-08-19 | 0.0261 | 0.0315 | 0.0261 | 0.0295 | +15.010% | 93,000 | -32.881% |
| 2025-08-18 | 0.0249 | 0.0256 | 0.0238 | 0.0256 | +6.875% | 110,777 | -22.807% |
| 2025-08-15 | 0.0207 | 0.0240 | 0.0207 | 0.0240 | +27.660% | 548,617 | -17.500% |
| 2025-08-14 | 0.0218 | 0.0218 | 0.0183 | 0.0188 | +6.818% | 217,200 | +5.319% |
| 2025-08-13 | 0.0218 | 0.0218 | 0.0176 | 0.0176 | -10.094% | 129,950 | +12.500% |
| 2025-08-12 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.390% | 5,000 | +1.144% |
| 2025-08-11 | 0.0197 | 0.0197 | 0.0191 | 0.0195 | -8.879% | 56,900 | +1.538% |
| 2025-08-06 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.000% | 30,403 | -7.477% |
| 2025-08-05 | 0.0222 | 0.0248 | 0.0196 | 0.0214 | -5.393% | 81,100 | -7.477% |
| 2025-08-04 | 0.0223 | 0.0226 | 0.0210 | 0.0226 | +24.286% | 167,064 | -12.467% |
| 2025-08-01 | 0.0209 | 0.0209 | 0.0180 | 0.0182 | -14.151% | 288,900 | +8.791% |
| 2025-07-31 | 0.0216 | 0.0216 | 0.0200 | 0.0212 | +10.995% | 609,904 | -6.604% |
| 2025-07-30 | 0.0221 | 0.0236 | 0.0191 | 0.0191 | -13.182% | 657,385 | +3.665% |
| 2025-07-29 | 0.0219 | 0.0235 | 0.0219 | 0.0220 | +0.457% | 975,809 | -10.000% |
| 2025-07-28 | 0.0219 | 0.0230 | 0.0196 | 0.0219 | 0.000% | 283,205 | -9.589% |
| 2025-07-25 | 0.0185 | 0.0220 | 0.0185 | 0.0219 | +4.286% | 30,500 | -9.589% |
| 2025-07-24 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | -5.830% | 20,204 | -5.714% |
| 2025-07-23 | 0.0230 | 0.0230 | 0.0223 | 0.0223 | -3.463% | 14,909 | -11.211% |
| 2025-07-22 | 0.0170 | 0.0240 | 0.0170 | 0.0231 | -1.702% | 25,153 | -14.286% |
| 2025-07-21 | 0.0240 | 0.0240 | 0.0226 | 0.0235 | +18.687% | 31,003 | -15.745% |
| 2025-07-18 | 0.0220 | 0.0229 | 0.0195 | 0.0198 | -20.800% | 83,500 | 0.000% |
| 2025-07-17 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.000% | 101,921 | -20.800% |
| 2025-07-16 | 0.0250 | 0.0250 | 0.0232 | 0.0250 | +5.042% | 66,952 | -20.800% |
| 2025-07-15 | 0.0250 | 0.0250 | 0.0238 | 0.0238 | -4.800% | 12,009 | -16.807% |
| 2025-07-14 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | +20.192% | 48,422 | -20.800% |
| 2025-07-11 | 0.0220 | 0.0229 | 0.0208 | 0.0208 | -5.455% | 201,004 | -4.808% |
| 2025-07-10 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | -12.000% | 119,500 | -10.000% |
| 2025-07-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 502 | -20.800% |
| 2025-07-08 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +0.806% | 20,053 | -20.800% |
| 2025-07-02 | 0.0234 | 0.0248 | 0.0200 | 0.0248 | +5.983% | 301,775 | -20.161% |
| 2025-07-01 | 0.0220 | 0.0234 | 0.0220 | 0.0234 | +4.000% | 8,851 | -15.385% |
| 2025-06-30 | 0.0224 | 0.0234 | 0.0217 | 0.0225 | -3.846% | 221,306 | -12.000% |
| 2025-06-27 | 0.0225 | 0.0234 | 0.0225 | 0.0234 | +4.000% | 7,068 | -15.385% |
| 2025-06-26 | 0.0217 | 0.0225 | 0.0217 | 0.0225 | +6.132% | 22,700 | -12.000% |
| 2025-06-25 | 0.0219 | 0.0222 | 0.0212 | 0.0212 | +6.000% | 87,667 | -6.604% |
| 2025-06-24 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | -14.530% | 110,750 | -1.000% |
| 2025-06-23 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +15.271% | 828 | -15.385% |
| 2025-06-20 | 0.0209 | 0.0220 | 0.0203 | 0.0203 | -19.444% | 162,500 | -2.463% |
| 2025-06-18 | 0.0231 | 0.0252 | 0.0231 | 0.0252 | +16.667% | 1,706 | -21.429% |
| 2025-06-17 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -7.692% | 30,004 | -8.333% |
| 2025-06-16 | 0.0234 | 0.0234 | 0.0210 | 0.0234 | +11.429% | 10,532 | -15.385% |
| 2025-06-13 | 0.0234 | 0.0234 | 0.0210 | 0.0210 | -10.256% | 125,156 | -5.714% |
| 2025-06-12 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +9.346% | 110,004 | -15.385% |
| 2025-06-11 | 0.0227 | 0.0234 | 0.0214 | 0.0214 | -8.547% | 294,307 | -7.477% |
| 2025-06-10 | 0.0234 | 0.0234 | 0.0219 | 0.0234 | -0.213% | 292,838 | -15.385% |
| 2025-06-09 | 0.0261 | 0.0261 | 0.0234 | 0.0234 | -0.238% | 30,946 | -15.565% |
| 2025-06-06 | 0.0256 | 0.0256 | 0.0230 | 0.0235 | -2.058% | 195,606 | -15.766% |
| 2025-06-05 | 0.0255 | 0.0293 | 0.0230 | 0.0240 | +4.539% | 304,097 | -17.500% |
| 2025-06-04 | 0.0261 | 0.0261 | 0.0190 | 0.0230 | +2.951% | 411,443 | -13.756% |
| 2025-06-03 | 0.0261 | 0.0261 | 0.0223 | 0.0223 | -13.230% | 100,679 | -11.211% |
| 2025-06-02 | 0.0240 | 0.0257 | 0.0240 | 0.0257 | -1.533% | 50,592 | -22.957% |
| 2025-05-30 | 0.0259 | 0.0286 | 0.0240 | 0.0261 | +8.750% | 175,917 | -24.138% |
| 2025-05-29 | 0.0258 | 0.0259 | 0.0221 | 0.0240 | -5.512% | 220,639 | -17.500% |
| 2025-05-28 | 0.0253 | 0.0279 | 0.0241 | 0.0254 | +5.833% | 303,586 | -22.047% |
| 2025-05-27 | 0.0220 | 0.0240 | 0.0204 | 0.0240 | +25.654% | 2,274,501 | -17.500% |
| 2025-05-23 | 0.0210 | 0.0210 | 0.0191 | 0.0191 | -2.302% | 11,250 | +3.665% |
| 2025-05-22 | 0.0201 | 0.0201 | 0.0196 | 0.0196 | -2.250% | 15,250 | +1.279% |
| 2025-05-21 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | -4.306% | 223,935 | -1.000% |
| 2025-05-20 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +12.668% | 6,326 | -5.263% |
| 2025-05-19 | 0.0209 | 0.0209 | 0.0186 | 0.0186 | -11.244% | 10,775 | +6.739% |
| 2025-05-16 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.948% | 641 | -5.263% |
| 2025-05-15 | 0.0195 | 0.0211 | 0.0195 | 0.0211 | +20.571% | 33,299 | -6.161% |
| 2025-05-14 | 0.0180 | 0.0180 | 0.0171 | 0.0175 | -11.616% | 519,563 | +13.143% |
| 2025-05-12 | 0.0211 | 0.0211 | 0.0182 | 0.0198 | -6.161% | 17,515 | 0.000% |
| 2025-05-09 | 0.0215 | 0.0237 | 0.0211 | 0.0211 | +1.932% | 235,583 | -6.161% |
| 2025-05-08 | 0.0180 | 0.0240 | 0.0180 | 0.0207 | -4.608% | 1,031,902 | -4.348% |
| 2025-05-07 | 0.0218 | 0.0221 | 0.0217 | 0.0217 | -0.459% | 25,000 | -8.756% |
| 2025-05-06 | 0.0200 | 0.0218 | 0.0200 | 0.0218 | +17.838% | 14,581 | -9.174% |
| 2025-05-05 | 0.0182 | 0.0185 | 0.0182 | 0.0185 | +1.648% | 21,100 | +7.027% |
| 2025-05-02 | 0.0181 | 0.0185 | 0.0167 | 0.0182 | -2.151% | 181,008 | +8.791% |
| 2025-05-01 | 0.0181 | 0.0186 | 0.0160 | 0.0186 | +8.140% | 83,000 | +6.452% |
| 2025-04-30 | 0.0196 | 0.0196 | 0.0172 | 0.0172 | -11.686% | 5,500 | +15.116% |
| 2025-04-29 | 0.0195 | 0.0213 | 0.0195 | 0.0195 | +7.011% | 96,226 | +1.664% |
| 2025-04-28 | 0.0175 | 0.0184 | 0.0175 | 0.0182 | +1.111% | 132,500 | +8.791% |
| 2025-04-25 | 0.0180 | 0.0182 | 0.0168 | 0.0180 | -2.174% | 137,000 | +10.000% |
| 2025-04-24 | 0.0179 | 0.0233 | 0.0167 | 0.0184 | -5.641% | 1,264,054 | +7.609% |
| 2025-04-22 | 0.0245 | 0.0245 | 0.0195 | 0.0195 | -10.138% | 39,250 | +1.538% |
| 2025-04-21 | 0.0222 | 0.0222 | 0.0197 | 0.0217 | +8.500% | 4,500 | -8.756% |
| 2025-04-17 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | -10.515% | 169,300 | -1.000% |
| 2025-04-16 | 0.0245 | 0.0245 | 0.0223 | 0.0223 | +2.523% | 4,840 | -11.409% |
| 2025-04-15 | 0.0245 | 0.0245 | 0.0200 | 0.0218 | -5.217% | 325,990 | -9.174% |
| 2025-04-11 | 0.0205 | 0.0230 | 0.0205 | 0.0230 | +6.977% | 363,700 | -13.913% |
| 2025-04-10 | 0.0220 | 0.0220 | 0.0215 | 0.0215 | +1.415% | 5,317 | -7.907% |
| 2025-04-09 | 0.0209 | 0.0212 | 0.0209 | 0.0212 | +0.474% | 1,679 | -6.604% |
| 2025-04-08 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -13.878% | 400 | -6.161% |
| 2025-04-07 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +18.357% | 401 | -19.184% |
| 2025-04-04 | 0.0225 | 0.0225 | 0.0207 | 0.0207 | +0.976% | 200,655 | -4.348% |
| 2025-04-03 | 0.0245 | 0.0245 | 0.0205 | 0.0205 | -16.667% | 356,035 | -3.415% |
| 2025-04-02 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +20.588% | 700 | -19.512% |
| 2025-03-31 | 0.0215 | 0.0222 | 0.0204 | 0.0204 | -10.526% | 80,550 | -2.941% |
| 2025-03-28 | 0.0246 | 0.0246 | 0.0210 | 0.0228 | -0.870% | 173,250 | -13.158% |
| 2025-03-27 | 0.0240 | 0.0240 | 0.0229 | 0.0230 | -4.167% | 342,118 | -13.913% |
| 2025-03-26 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +19.403% | 1,000 | -17.500% |
| 2025-03-25 | 0.0240 | 0.0240 | 0.0201 | 0.0201 | -16.250% | 90,575 | -1.493% |
| 2025-03-24 | 0.0226 | 0.0240 | 0.0226 | 0.0240 | +6.667% | 26,737 | -17.500% |
| 2025-03-21 | 0.0240 | 0.0240 | 0.0225 | 0.0225 | +3.069% | 1,928 | -12.000% |
| 2025-03-20 | 0.0218 | 0.0240 | 0.0218 | 0.0218 | +2.493% | 4,168 | -9.299% |
| 2025-03-19 | 0.0201 | 0.0240 | 0.0201 | 0.0213 | -11.254% | 108,500 | -7.038% |
| 2025-03-18 | 0.0244 | 0.0244 | 0.0239 | 0.0240 | -12.727% | 233,000 | -17.500% |
| 2025-03-17 | 0.0239 | 0.0275 | 0.0239 | 0.0275 | +14.583% | 94,000 | -28.000% |
| 2025-03-14 | 0.0239 | 0.0265 | 0.0215 | 0.0240 | +9.091% | 769,200 | -17.500% |
| 2025-03-13 | 0.0220 | 0.0265 | 0.0220 | 0.0220 | -7.563% | 1,121,280 | -10.000% |
| 2025-03-12 | 0.0251 | 0.0283 | 0.0238 | 0.0238 | -15.000% | 250,300 | -16.807% |
| 2025-03-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -1.060% | 60,000 | -29.286% |
| 2025-03-07 | 0.0283 | 0.0283 | 0.0275 | 0.0283 | +6.591% | 107,811 | -30.035% |
| 2025-03-06 | 0.0330 | 0.0330 | 0.0266 | 0.0266 | +1.751% | 1,250 | -25.424% |
| 2025-03-05 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -10.024% | 10,000 | -24.118% |
| 2025-03-04 | 0.0326 | 0.0330 | 0.0290 | 0.0290 | +22.881% | 25,513 | -31.724% |
| 2025-03-03 | 0.0327 | 0.0327 | 0.0200 | 0.0236 | -28.485% | 103,464 | -16.102% |
| 2025-02-27 | 0.0265 | 0.0330 | 0.0230 | 0.0330 | +14.983% | 12,900 | -40.000% |
| 2025-02-25 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +14.800% | 13,700 | -31.010% |
| 2025-02-24 | 0.0286 | 0.0295 | 0.0250 | 0.0250 | -16.667% | 28,900 | -20.800% |
| 2025-02-21 | 0.0284 | 0.0300 | 0.0284 | 0.0300 | +20.000% | 3,500 | -34.000% |
| 2025-02-20 | 0.0340 | 0.0340 | 0.0250 | 0.0250 | 0.000% | 95,310 | -20.800% |
| 2025-02-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 9,800 | -20.800% |
| 2025-02-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 500 | -34.000% |
| 2025-02-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +9.091% | 386 | -34.000% |
| 2025-02-10 | 0.0300 | 0.0300 | 0.0275 | 0.0275 | -8.333% | 11,000 | -28.000% |
| 2025-02-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 500 | -34.000% |
| 2025-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 500 | -34.000% |
| 2025-02-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 393 | -34.000% |
| 2025-02-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 500 | -34.000% |
| 2025-01-31 | 0.0282 | 0.0300 | 0.0275 | 0.0300 | +11.524% | 215,000 | -34.000% |
| 2025-01-30 | 0.0285 | 0.0285 | 0.0269 | 0.0269 | -3.826% | 140,873 | -26.394% |
| 2025-01-29 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | -9.774% | 43,750 | -29.210% |
| 2025-01-28 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 80,100 | -36.129% |