RIGMF
RIDGESTONE MINING INC
stockOTC
EODOct 6, 2026
0.161915USD+66.408%(+0.064615)500
RIGMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +66.408% | 500 | 0.000% |
| 2026-09-25 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -3.759% | 100 | +66.408% |
| 2026-09-18 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +11.713% | 250 | +60.153% |
| 2026-09-17 | 0.1609 | 0.1609 | 0.0905 | 0.0905 | +6.221% | 850 | +78.912% |
| 2026-09-09 | 0.0300 | 0.0852 | 0.0300 | 0.0852 | -33.943% | 675 | +90.041% |
| 2026-09-02 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +15.573% | 600 | +25.535% |
| 2026-09-01 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +16.493% | 5,882 | +45.085% |
| 2026-08-25 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +12.706% | 1,250 | +69.014% |
| 2026-08-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -43.731% | 155 | +90.488% |
| 2026-08-11 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +61.734% | 1,000 | +7.186% |
| 2026-08-07 | 0.1260 | 0.1317 | 0.0370 | 0.0934 | -25.518% | 2,659 | +73.357% |
| 2026-08-06 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +14.000% | 339 | +29.119% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 3,000 | +47.195% |
| 2026-07-30 | 0.0370 | 0.1200 | 0.0370 | 0.1200 | -23.954% | 750 | +34.929% |
| 2026-07-29 | 0.1434 | 0.1822 | 0.0812 | 0.1578 | +43.455% | 1,400 | +2.608% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.0400 | 0.1100 | -19.287% | 1,250 | +47.195% |
| 2026-07-21 | 0.2252 | 0.2252 | 0.0869 | 0.1363 | +30.083% | 605 | +18.806% |
| 2026-07-20 | 0.2252 | 0.2252 | 0.0575 | 0.1048 | +888.377% | 2,030 | +54.546% |
| 2026-07-17 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -90.901% | 250 | +1427.500% |
| 2026-07-16 | 0.1154 | 0.1165 | 0.1154 | 0.1165 | -10.385% | 575 | +38.983% |
| 2026-07-15 | 0.1212 | 0.1300 | 0.1212 | 0.1300 | -20.691% | 1,000 | +24.550% |
| 2026-07-14 | 0.0906 | 0.1639 | 0.0906 | 0.1639 | +29.680% | 3,500 | -1.220% |
| 2026-07-07 | 0.1749 | 0.1749 | 0.1264 | 0.1264 | -2.016% | 550 | +28.097% |
| 2026-06-23 | 0.1373 | 0.1373 | 0.1290 | 0.1290 | 0.000% | 3,755 | +25.516% |
| 2026-06-22 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.000% | 1,500 | +25.516% |
| 2026-06-18 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -24.001% | 100 | +25.516% |
| 2026-06-10 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +38.225% | 822 | -4.610% |
| 2026-06-08 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -5.900% | 5,000 | +31.853% |
| 2026-06-04 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +4.300% | 1,500 | +24.073% |
| 2026-06-03 | 0.1406 | 0.1406 | 0.1251 | 0.1251 | -37.220% | 950 | +29.408% |
| 2026-06-01 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | +53.308% | 1,000 | -18.758% |
| 2026-05-29 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | +5.008% | 2,000 | +24.550% |
| 2026-05-28 | 0.1860 | 0.1860 | 0.1238 | 0.1238 | -12.805% | 15,000 | +30.788% |
| 2026-05-27 | 0.1847 | 0.1897 | 0.1420 | 0.1420 | -21.610% | 16,191 | +14.041% |
| 2026-05-20 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +5.302% | 125 | -10.603% |
| 2026-05-13 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +13.862% | 305 | -5.863% |
| 2026-05-12 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -8.945% | 150 | +7.186% |
| 2026-05-11 | 0.1615 | 0.1659 | 0.1615 | 0.1659 | +13.011% | 300 | -2.402% |
| 2026-05-07 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +2.657% | 22,500 | +10.296% |
| 2026-05-06 | 0.1300 | 0.1430 | 0.1300 | 0.1430 | +1.132% | 9,500 | +13.227% |
| 2026-05-04 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -1.119% | 3,770 | +14.508% |
| 2026-05-01 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +28.482% | 100 | +13.227% |
| 2026-04-30 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -11.145% | 1,300 | +45.476% |
| 2026-04-27 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -1.633% | 200 | +29.263% |
| 2026-04-22 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -2.046% | 100 | +27.152% |
| 2026-04-20 | 0.1217 | 0.1300 | 0.1217 | 0.1300 | +39.785% | 600 | +24.550% |
| 2026-04-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +9.412% | 2,500 | +74.102% |
| 2026-04-14 | 0.0960 | 0.0960 | 0.0808 | 0.0850 | -22.727% | 13,275 | +90.488% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -9.984% | 23,053 | +47.195% |
| 2026-04-08 | 0.1222 | 0.1315 | 0.1222 | 0.1222 | -22.432% | 3,305 | +32.500% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.1575 | 0.1575 | -12.478% | 3,954 | +2.777% |
| 2026-04-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -17.808% | 100 | -10.047% |
| 2026-03-27 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -16.028% | 256 | -26.066% |
| 2026-03-25 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +16.637% | 165 | -37.916% |
| 2026-03-19 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | -15.213% | 200 | -27.587% |
| 2026-03-17 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | +0.996% | 100 | -38.603% |
| 2026-03-13 | 0.2150 | 0.2832 | 0.2150 | 0.2611 | -7.803% | 1,108 | -37.992% |
| 2026-03-12 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | +13.288% | 590 | -42.831% |
| 2026-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.319% | 3,000 | -35.234% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.2308 | 0.2308 | -7.754% | 4,600 | -29.846% |
| 2026-03-06 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | +10.220% | 2,056 | -35.286% |
| 2026-03-05 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -25.329% | 400 | -28.672% |
| 2026-03-04 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | +1.300% | 140 | -46.738% |
| 2026-03-03 | 0.3026 | 0.3026 | 0.3001 | 0.3001 | -3.006% | 1,120 | -46.046% |
| 2026-03-02 | 0.2790 | 0.3094 | 0.2790 | 0.3094 | -0.006% | 5,455 | -47.668% |
| 2026-02-25 | 0.3158 | 0.3158 | 0.3094 | 0.3094 | -1.936% | 400 | -47.671% |
| 2026-02-23 | 0.3130 | 0.3168 | 0.3130 | 0.3155 | +4.342% | 5,700 | -48.685% |
| 2026-02-19 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -0.566% | 120 | -46.457% |
| 2026-02-18 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | +2.882% | 200 | -46.760% |
| 2026-02-17 | 0.3130 | 0.3130 | 0.2956 | 0.2956 | -9.303% | 925 | -45.225% |
| 2026-02-12 | 0.3400 | 0.3400 | 0.3259 | 0.3259 | +5.973% | 3,500 | -50.321% |
| 2026-02-11 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -7.820% | 2,500 | -47.353% |
| 2026-02-10 | 0.3376 | 0.3490 | 0.3000 | 0.3336 | +7.349% | 14,000 | -51.470% |
| 2026-02-09 | 0.3090 | 0.3108 | 0.3090 | 0.3108 | +2.625% | 2,500 | -47.904% |
| 2026-02-06 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | +3.256% | 500 | -46.536% |
| 2026-02-05 | 0.3121 | 0.3250 | 0.2933 | 0.2933 | +24.332% | 18,448 | -44.795% |
| 2026-02-02 | 0.2999 | 0.2999 | 0.2359 | 0.2359 | -21.340% | 15,696 | -31.363% |
| 2026-01-30 | 0.2469 | 0.3230 | 0.2469 | 0.2999 | -8.584% | 10,450 | -46.010% |
| 2026-01-29 | 0.3692 | 0.3700 | 0.3281 | 0.3281 | -10.342% | 4,795 | -50.645% |
| 2026-01-28 | 0.2232 | 0.3659 | 0.1952 | 0.3659 | +68.695% | 56,504 | -55.749% |
| 2026-01-27 | 0.1620 | 0.2190 | 0.1620 | 0.2169 | +68.466% | 31,700 | -25.350% |
| 2026-01-26 | 0.1361 | 0.1400 | 0.1288 | 0.1288 | -2.195% | 11,600 | +25.759% |
| 2026-01-23 | 0.1200 | 0.1316 | 0.1200 | 0.1316 | +7.725% | 1,221 | +22.998% |
| 2026-01-22 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -3.536% | 200 | +32.500% |
| 2026-01-21 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +6.097% | 1,111 | +27.814% |
| 2026-01-20 | 0.1343 | 0.1343 | 0.1194 | 0.1194 | -11.095% | 1,221 | +35.607% |
| 2026-01-16 | 0.1050 | 0.1343 | 0.1050 | 0.1343 | +33.366% | 6,000 | +20.562% |
| 2026-01-15 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +14.432% | 400 | +60.789% |
| 2026-01-14 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -11.111% | 100 | +83.994% |
| 2026-01-13 | 0.1014 | 0.1014 | 0.0990 | 0.0990 | -1.000% | 1,000 | +63.551% |
| 2026-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.153% | 10,000 | +61.915% |
| 2026-01-06 | 0.0943 | 0.1037 | 0.0916 | 0.1022 | +21.565% | 7,375 | +58.430% |
| 2025-12-31 | 0.0930 | 0.0930 | 0.0801 | 0.0841 | +17.745% | 5,860 | +92.595% |
| 2025-12-30 | 0.0715 | 0.0715 | 0.0714 | 0.0714 | -12.714% | 1,000 | +126.772% |
| 2025-12-29 | 0.0610 | 0.0818 | 0.0610 | 0.0818 | -0.244% | 1,369 | +97.940% |
| 2025-12-26 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -7.198% | 3,250 | +97.457% |
| 2025-12-23 | 0.0948 | 0.0948 | 0.0884 | 0.0884 | +9.764% | 1,150 | +83.245% |
| 2025-12-22 | 0.0947 | 0.0947 | 0.0805 | 0.0805 | -15.423% | 3,050 | +101.137% |
| 2025-12-17 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +11.062% | 300 | +70.115% |
| 2025-12-15 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -3.708% | 700 | +88.932% |
| 2025-12-12 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -13.508% | 1,000 | +81.927% |
| 2025-12-09 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -4.011% | 1,060 | +57.352% |
| 2025-12-04 | 0.1037 | 0.1072 | 0.1037 | 0.1072 | +0.140% | 1,165 | +51.040% |
| 2025-12-01 | 0.1117 | 0.1117 | 0.1071 | 0.1071 | +0.838% | 4,100 | +51.252% |
| 2025-11-25 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +17.694% | 100 | +52.520% |
| 2025-11-20 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -13.651% | 200 | +79.507% |
| 2025-11-18 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +10.306% | 650 | +55.002% |
| 2025-11-12 | 0.0948 | 0.0948 | 0.0947 | 0.0947 | +0.106% | 2,652 | +70.977% |
| 2025-11-11 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +1.611% | 5,000 | +71.158% |
| 2025-11-07 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -6.470% | 5,062 | +73.915% |
| 2025-11-05 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +10.600% | 338 | +62.663% |
| 2025-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 300 | +79.906% |
| 2025-10-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.398% | 2,000 | +34.929% |
| 2025-10-16 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +11.186% | 500 | +38.165% |
| 2025-10-14 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | -14.406% | 650 | +53.620% |
| 2025-10-10 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -6.747% | 248 | +31.489% |
| 2025-10-08 | 0.1072 | 0.1321 | 0.1072 | 0.1321 | +3.035% | 600 | +22.616% |
| 2025-10-07 | 0.1230 | 0.1287 | 0.1230 | 0.1282 | +39.608% | 2,175 | +26.338% |
| 2025-10-06 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -8.200% | 100 | +76.378% |
| 2025-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 250 | +61.915% |
| 2025-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.977% | 500 | +61.915% |
| 2025-09-29 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +3.142% | 100 | +50.619% |
| 2025-09-26 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -11.101% | 450 | +55.351% |
| 2025-09-25 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +6.582% | 250 | +38.106% |
| 2025-09-22 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | -6.621% | 800 | +47.195% |
| 2025-09-19 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -10.791% | 155 | +37.449% |
| 2025-09-18 | 0.1279 | 0.1321 | 0.1279 | 0.1321 | +11.041% | 900 | +22.616% |
| 2025-09-17 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +2.429% | 250 | +36.155% |
| 2025-09-12 | 0.1274 | 0.1325 | 0.1161 | 0.1161 | +1.842% | 3,192 | +39.462% |
| 2025-09-02 | 0.1228 | 0.1228 | 0.1140 | 0.1140 | +1.718% | 2,644 | +42.031% |
| 2025-08-22 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +20.123% | 500 | +44.470% |
| 2025-08-07 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +31.408% | 250 | +73.542% |
| 2025-07-29 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -38.045% | 690 | +128.049% |
| 2025-07-24 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +38.239% | 1,012 | +41.287% |
| 2025-07-22 | 0.0843 | 0.0843 | 0.0829 | 0.0829 | +14.756% | 325 | +95.314% |
| 2025-07-17 | 0.0643 | 0.0722 | 0.0643 | 0.0722 | +26.737% | 424 | +124.135% |
| 2025-07-15 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -15.680% | 725 | +184.061% |
| 2025-07-10 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -14.430% | 500 | +139.519% |
| 2025-07-08 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +11.268% | 1,500 | +104.956% |
| 2025-07-07 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +16.393% | 2,810 | +128.049% |
| 2025-07-02 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -5.573% | 190 | +165.434% |
| 2025-06-26 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -7.714% | 3,028 | +150.642% |
| 2025-06-17 | 0.0769 | 0.0769 | 0.0700 | 0.0700 | -3.581% | 1,495 | +131.307% |
| 2025-06-16 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +18.531% | 1,050 | +123.023% |
| 2025-06-13 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -17.675% | 2,261 | +164.351% |
| 2025-06-06 | 0.0627 | 0.0744 | 0.0627 | 0.0744 | +2.621% | 700 | +117.628% |
| 2025-06-05 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -3.590% | 1,474 | +123.331% |
| 2025-06-04 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +63.478% | 1,500 | +115.313% |
| 2025-05-21 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -18.584% | 550 | +251.989% |
| 2025-05-20 | 0.0589 | 0.0589 | 0.0565 | 0.0565 | -15.672% | 11,248 | +186.575% |
| 2025-05-15 | 0.0612 | 0.0670 | 0.0526 | 0.0670 | +27.135% | 3,065 | +141.664% |
| 2025-05-14 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -7.055% | 5,000 | +207.239% |
| 2025-05-07 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -2.241% | 400 | +185.564% |
| 2025-05-06 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +2.293% | 100 | +179.164% |
| 2025-05-05 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -5.257% | 500 | +185.564% |
| 2025-04-29 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -5.531% | 1,000 | +170.553% |
| 2025-04-24 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -16.093% | 500 | +155.588% |
| 2025-04-15 | 0.1080 | 0.1080 | 0.0755 | 0.0755 | -16.111% | 800 | +114.457% |
| 2025-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +13.665% | 350 | +79.906% |
| 2025-03-21 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.738% | 200 | +104.490% |
| 2025-03-12 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.051% | 1,000 | +105.999% |
| 2025-03-11 | 0.0650 | 0.1000 | 0.0550 | 0.0786 | +50.371% | 75,076 | +106.104% |
| 2025-03-07 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -2.946% | 112 | +209.921% |
| 2025-03-06 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +1.689% | 175 | +200.790% |
| 2025-02-28 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -14.481% | 220 | +205.869% |
| 2025-02-24 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +10.025% | 300 | +161.575% |
| 2025-02-13 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +17.699% | 500 | +187.798% |
| 2025-02-10 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -6.641% | 270 | +238.734% |
| 2025-02-03 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +6.889% | 1,050 | +216.240% |
| 2025-01-30 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -14.311% | 355 | +238.027% |
| 2025-01-28 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +7.707% | 500 | +189.651% |
| 2025-01-27 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +6.790% | 5,083 | +211.975% |
| 2025-01-23 | 0.0558 | 0.0558 | 0.0486 | 0.0486 | +32.425% | 7,100 | +233.158% |
| 2025-01-22 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -34.288% | 172 | +341.185% |
| 2025-01-15 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.623% | 1,200 | +189.910% |
| 2025-01-14 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -4.259% | 550 | +188.105% |
| 2025-01-13 | 0.0410 | 0.0587 | 0.0410 | 0.0587 | +43.171% | 4,250 | +175.835% |
| 2025-01-06 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -13.684% | 1,099 | +294.915% |
| 2025-01-03 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +10.465% | 10,250 | +240.874% |
| 2024-12-31 | 0.0436 | 0.0534 | 0.0430 | 0.0430 | 0.000% | 1,400 | +276.547% |
| 2024-12-30 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -19.551% | 146 | +276.547% |
| 2024-12-27 | 0.0529 | 0.0534 | 0.0529 | 0.0534 | +37.051% | 900 | +202.928% |
| 2024-12-26 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -17.683% | 307 | +315.167% |
| 2024-12-24 | 0.0498 | 0.0498 | 0.0474 | 0.0474 | -5.244% | 1,042 | +241.751% |
| 2024-12-19 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | -0.794% | 23,000 | +223.830% |
| 2024-12-17 | 0.0480 | 0.0504 | 0.0479 | 0.0504 | -10.080% | 1,626 | +221.260% |
| 2024-12-13 | 0.0420 | 0.0561 | 0.0420 | 0.0561 | -0.796% | 5,180 | +188.876% |
| 2024-12-11 | 0.0485 | 0.0565 | 0.0485 | 0.0565 | +25.556% | 1,450 | +186.575% |
| 2024-12-10 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 525 | +259.811% |
| 2024-12-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -13.462% | 1,889 | +259.811% |
| 2024-12-05 | 0.0454 | 0.0559 | 0.0454 | 0.0520 | +14.537% | 1,400 | +211.375% |
| 2024-12-04 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +13.500% | 250 | +256.641% |
| 2024-12-03 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | -2.913% | 395 | +304.787% |
| 2024-12-02 | 0.0540 | 0.0540 | 0.0412 | 0.0412 | -24.404% | 485 | +292.998% |
| 2024-11-29 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -10.656% | 3,500 | +197.092% |
| 2024-11-26 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | +22.000% | 895 | +165.434% |
| 2024-11-25 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | -7.322% | 900 | +223.830% |
| 2024-11-21 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -6.790% | 2,500 | +200.120% |
| 2024-11-15 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +6.731% | 507 | +179.743% |
| 2024-11-14 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -10.585% | 750 | +198.571% |
| 2024-11-07 | 0.0494 | 0.0607 | 0.0494 | 0.0607 | +22.587% | 850 | +166.966% |
| 2024-11-06 | 0.0367 | 0.0495 | 0.0367 | 0.0495 | -13.882% | 1,200 | +227.266% |
| 2024-11-04 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.863% | 233 | +181.836% |
| 2024-10-28 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +14.752% | 2,050 | +179.405% |
| 2024-10-25 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -4.896% | 1,100 | +220.624% |
| 2024-10-21 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -19.910% | 310 | +204.925% |
| 2024-10-18 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +17.491% | 2,550 | +144.216% |
| 2024-10-16 | 0.0575 | 0.0575 | 0.0564 | 0.0564 | -1.690% | 1,120 | +186.931% |
| 2024-10-15 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +33.800% | 5,000 | +182.082% |
| 2024-10-14 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -29.499% | 150 | +277.424% |
| 2024-10-11 | 0.0625 | 0.0625 | 0.0609 | 0.0609 | +15.465% | 11,941 | +166.089% |
| 2024-10-10 | 0.0501 | 0.0527 | 0.0501 | 0.0527 | -13.536% | 1,146 | +207.239% |
| 2024-10-09 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +4.725% | 150 | +165.652% |
| 2024-10-02 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +1.873% | 100 | +178.204% |
| 2024-10-01 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.122% | 5,000 | +183.415% |
| 2024-09-30 | 0.0509 | 0.0572 | 0.0509 | 0.0572 | -6.153% | 300 | +183.068% |
| 2024-09-26 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.733% | 500 | +165.652% |
| 2024-09-25 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.325% | 1,533 | +163.705% |
| 2024-09-20 | 0.0500 | 0.0616 | 0.0500 | 0.0616 | +23.200% | 525 | +162.849% |
| 2024-09-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 536 | +223.830% |
| 2024-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.794% | 275 | +223.830% |
| 2024-09-17 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -17.714% | 515 | +221.260% |
| 2024-09-13 | 0.0505 | 0.0612 | 0.0505 | 0.0612 | +22.255% | 1,108 | +164.351% |
| 2024-09-12 | 0.0800 | 0.0800 | 0.0501 | 0.0501 | -18.404% | 8,910 | +223.184% |
| 2024-09-09 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -26.467% | 12,000 | +163.705% |
| 2024-09-04 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +19.286% | 700 | +93.910% |
| 2024-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -23.455% | 1,600 | +131.307% |
| 2024-08-29 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +8.869% | 112 | +77.053% |
| 2024-08-26 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +0.599% | 160 | +92.756% |
| 2024-08-23 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +22.668% | 100 | +93.910% |
| 2024-08-19 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -19.918% | 2,000 | +137.865% |
| 2024-08-16 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +40.496% | 451 | +90.488% |
| 2024-08-12 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -3.200% | 500 | +167.628% |
| 2024-08-08 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -35.031% | 250 | +159.064% |
| 2024-08-06 | 0.0500 | 0.0962 | 0.0500 | 0.0962 | +92.400% | 750 | +68.311% |
| 2024-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1,377 | +223.830% |
| 2024-07-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.000% | 6,335 | +131.307% |
| 2024-07-12 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -2.191% | 310 | +159.064% |
| 2024-07-10 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +22.885% | 500 | +153.388% |
| 2024-07-09 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -3.704% | 1,003 | +211.375% |
| 2024-07-05 | 0.0723 | 0.0723 | 0.0540 | 0.0540 | -11.475% | 1,055 | +199.843% |
| 2024-06-26 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 1,000 | +165.434% |
| 2024-06-25 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -8.063% | 575 | +165.434% |
| 2024-06-20 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +3.997% | 1,050 | +144.032% |
| 2024-06-18 | 0.0682 | 0.0711 | 0.0638 | 0.0638 | -10.141% | 16,500 | +153.785% |
| 2024-06-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +10.678% | 500 | +128.049% |
| 2024-06-13 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +12.544% | 284 | +152.401% |
| 2024-06-11 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -30.061% | 250 | +184.061% |
| 2024-06-10 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +14.306% | 500 | +98.669% |
| 2024-06-07 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +2.149% | 150 | +127.090% |
| 2024-06-04 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +8.050% | 5,002 | +131.970% |
| 2024-05-21 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -3.883% | 1,681 | +150.642% |
| 2024-05-17 | 0.0725 | 0.0725 | 0.0672 | 0.0672 | +17.912% | 650 | +140.909% |
| 2024-05-08 | 0.0755 | 0.0755 | 0.0570 | 0.0570 | -24.000% | 1,900 | +184.061% |
| 2024-05-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.846% | 1,000 | +115.887% |
| 2024-05-03 | 0.0570 | 0.0780 | 0.0570 | 0.0780 | +34.483% | 764 | +107.583% |
| 2024-05-02 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -24.034% | 500 | +179.164% |
| 2024-04-19 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +52.700% | 1,000 | +112.069% |
| 2024-04-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 105 | +223.830% |
| 2024-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -22.601% | 102 | +223.830% |
| 2024-04-10 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -25.747% | 2,500 | +150.642% |
| 2024-04-04 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +17.568% | 950 | +86.109% |
| 2024-04-01 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -5.492% | 255 | +118.804% |
| 2024-03-26 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -3.571% | 500 | +106.788% |
| 2024-03-21 | 0.0759 | 0.0812 | 0.0759 | 0.0812 | +38.095% | 600 | +99.403% |
| 2024-03-19 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -29.024% | 500 | +175.366% |
| 2024-03-15 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -38.221% | 3,500 | +95.443% |
| 2024-03-14 | 0.0713 | 0.1341 | 0.0713 | 0.1341 | +126.980% | 13,947 | +20.742% |
| 2024-03-13 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -26.242% | 1,100 | +174.061% |
| 2024-03-12 | 0.0689 | 0.0801 | 0.0689 | 0.0801 | +46.168% | 287 | +102.141% |
| 2024-03-11 | 0.0635 | 0.0635 | 0.0544 | 0.0548 | +0.735% | 1,510 | +195.465% |
| 2024-03-08 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -11.401% | 1,000 | +197.638% |
| 2024-02-23 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +8.165% | 300 | +163.705% |
| 2024-02-22 | 0.0460 | 0.0568 | 0.0460 | 0.0568 | -5.392% | 7,100 | +185.237% |
| 2024-02-12 | 0.0470 | 0.0660 | 0.0470 | 0.0600 | +4.293% | 18,892 | +169.858% |
| 2024-02-08 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +10.635% | 300 | +181.444% |
| 2024-02-06 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.887% | 11,010 | +211.375% |
| 2024-02-02 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 1,258 | +205.500% |
| 2024-01-31 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -13.681% | 321 | +205.500% |
| 2024-01-30 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -5.027% | 360 | +163.705% |
| 2024-01-26 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.233% | 2,665 | +150.449% |
| 2024-01-23 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +21.698% | 1,263 | +151.031% |
| 2024-01-22 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -17.702% | 225 | +205.500% |
| 2024-01-17 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +21.509% | 500 | +151.421% |
| 2024-01-16 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -18.273% | 500 | +205.500% |
| 2024-01-11 | 0.0530 | 0.0649 | 0.0530 | 0.0649 | +3.793% | 350 | +149.676% |
| 2024-01-09 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -1.606% | 800 | +159.147% |
| 2023-12-28 | 0.0629 | 0.0635 | 0.0629 | 0.0635 | +2.951% | 1,000 | +154.984% |
| 2023-12-27 | 0.0600 | 0.0617 | 0.0600 | 0.0617 | -10.609% | 2,500 | +162.508% |
| 2023-12-22 | 0.0530 | 0.0690 | 0.0530 | 0.0690 | -4.762% | 1,051 | +134.659% |
| 2023-12-20 | 0.0530 | 0.0725 | 0.0530 | 0.0725 | +21.154% | 850 | +123.485% |
| 2023-12-18 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -11.669% | 1,585 | +170.761% |
| 2023-12-15 | 0.0605 | 0.0677 | 0.0590 | 0.0677 | +2.112% | 4,800 | +139.165% |
| 2023-12-14 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -16.499% | 100 | +144.216% |
| 2023-12-13 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +28.065% | 250 | +103.923% |
| 2023-12-12 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -16.667% | 16,175 | +161.153% |
| 2023-12-11 | 0.0744 | 0.0744 | 0.0620 | 0.0744 | +20.000% | 51,550 | +117.628% |
| 2023-12-07 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -0.800% | 1,000 | +161.153% |
| 2023-12-06 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -26.815% | 10,000 | +159.064% |
| 2023-12-01 | 0.0788 | 0.0854 | 0.0704 | 0.0854 | +5.955% | 1,407 | +89.596% |
| 2023-11-27 | 0.0853 | 0.0853 | 0.0806 | 0.0806 | +12.256% | 417 | +100.887% |
| 2023-11-24 | 0.0625 | 0.0718 | 0.0625 | 0.0718 | +7.164% | 1,150 | +125.508% |
| 2023-11-17 | 0.0670 | 0.0679 | 0.0670 | 0.0670 | -16.667% | 4,921 | +141.664% |
| 2023-11-14 | 0.0848 | 0.0848 | 0.0804 | 0.0804 | -11.160% | 5,100 | +101.387% |
| 2023-11-13 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +9.697% | 125 | +78.912% |
| 2023-11-10 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -2.482% | 191 | +96.261% |
| 2023-11-08 | 0.0700 | 0.0846 | 0.0700 | 0.0846 | -7.033% | 1,250 | +91.389% |
| 2023-11-01 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +31.884% | 167 | +77.929% |
| 2023-10-26 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -3.226% | 750 | +134.659% |
| 2023-10-24 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -15.421% | 200 | +127.090% |
| 2023-10-20 | 0.0853 | 0.0853 | 0.0843 | 0.0843 | +5.705% | 5,145 | +92.070% |
| 2023-10-19 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -18.121% | 200 | +103.028% |
| 2023-10-18 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +7.269% | 900 | +66.237% |
| 2023-10-16 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +12.515% | 130 | +78.320% |
| 2023-10-12 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -15.938% | 480 | +100.638% |
| 2023-10-10 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -0.724% | 1,000 | +68.661% |
| 2023-10-09 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +13.631% | 100 | +67.441% |
| 2023-10-05 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +23.333% | 550 | +90.264% |
| 2023-10-03 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -4.300% | 677 | +134.659% |
| 2023-09-29 | 0.0722 | 0.0722 | 0.0721 | 0.0721 | -27.900% | 9,000 | +124.570% |
| 2023-09-25 | 0.0965 | 0.1085 | 0.0965 | 0.1000 | +2.627% | 9,425 | +61.915% |
| 2023-09-19 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +7.077% | 2,650 | +66.169% |
| 2023-09-18 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +31.693% | 582 | +77.929% |
| 2023-09-15 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -32.782% | 1,000 | +134.320% |
| 2023-09-14 | 0.0800 | 0.1028 | 0.0800 | 0.1028 | +41.793% | 700 | +57.505% |
| 2023-09-06 | 0.0860 | 0.0860 | 0.0725 | 0.0725 | -25.488% | 11,000 | +123.331% |
| 2023-08-31 | 0.1045 | 0.1045 | 0.0973 | 0.0973 | +13.140% | 1,550 | +66.408% |
| 2023-08-18 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -2.273% | 5,000 | +88.273% |
| 2023-08-17 | 0.1212 | 0.1212 | 0.0880 | 0.0880 | -27.957% | 8,600 | +83.994% |
| 2023-08-16 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +2.733% | 125 | +32.554% |
| 2023-08-14 | 0.1134 | 0.1189 | 0.1134 | 0.1189 | -2.700% | 5,500 | +36.177% |
| 2023-08-11 | 0.1215 | 0.1222 | 0.1215 | 0.1222 | +0.725% | 1,025 | +32.500% |
| 2023-08-09 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.801% | 500 | +33.461% |
| 2023-08-08 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.493% | 300 | +32.392% |
| 2023-08-04 | 0.1134 | 0.1250 | 0.1134 | 0.1217 | +31.710% | 12,300 | +33.044% |
| 2023-08-03 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -1.597% | 750 | +75.233% |
| 2023-07-31 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -17.848% | 100 | +72.433% |
| 2023-07-28 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +21.596% | 345 | +41.658% |
| 2023-07-27 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -18.047% | 1,000 | +72.250% |
| 2023-07-24 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +4.273% | 1,250 | +41.164% |
| 2023-07-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.534% | 1,010 | +47.195% |
| 2023-07-19 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +32.776% | 500 | +43.465% |
| 2023-07-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -10.526% | 140 | +90.488% |
| 2023-07-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -6.034% | 250 | +70.437% |
| 2023-07-07 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +3.163% | 2,027 | +60.153% |
| 2023-07-06 | 0.1011 | 0.1011 | 0.0980 | 0.0980 | +3.158% | 1,950 | +65.219% |
| 2023-07-05 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | -19.492% | 400 | +70.437% |
| 2023-07-03 | 0.1220 | 0.1220 | 0.1180 | 0.1180 | +3.782% | 600 | +37.216% |
| 2023-06-29 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -9.040% | 500 | +42.405% |
| 2023-06-28 | 0.1214 | 0.1280 | 0.1214 | 0.1250 | +28.074% | 1,930 | +29.532% |
| 2023-06-26 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -19.605% | 550 | +65.897% |
| 2023-06-23 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -6.615% | 665 | +33.373% |
| 2023-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.514% | 1,000 | +24.550% |
| 2023-06-21 | 0.1390 | 0.1390 | 0.1198 | 0.1198 | -10.797% | 6,955 | +35.154% |
| 2023-06-20 | 0.1200 | 0.1343 | 0.1200 | 0.1343 | +18.723% | 2,000 | +20.562% |
| 2023-06-15 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +1.910% | 1,800 | +43.136% |
| 2023-06-14 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +16.719% | 125 | +45.869% |
| 2023-06-13 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -18.088% | 500 | +70.258% |
| 2023-06-09 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +22.082% | 125 | +39.462% |
| 2023-06-07 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.000% | 500 | +70.258% |
| 2023-06-06 | 0.1410 | 0.1410 | 0.0951 | 0.0951 | -19.747% | 200 | +70.258% |
| 2023-05-22 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +16.290% | 1,025 | +36.637% |
| 2023-05-18 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.098% | 500 | +58.896% |
| 2023-05-17 | 0.1039 | 0.1039 | 0.1020 | 0.1020 | +1.594% | 1,255 | +58.740% |
| 2023-05-16 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -22.769% | 220 | +61.270% |
| 2023-05-15 | 0.1205 | 0.1300 | 0.1205 | 0.1300 | +9.797% | 4,800 | +24.550% |
| 2023-05-11 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -4.009% | 669 | +36.753% |
| 2023-05-09 | 0.1249 | 0.1249 | 0.1233 | 0.1233 | +11.624% | 3,400 | +31.270% |
| 2023-05-08 | 0.1253 | 0.1253 | 0.1105 | 0.1105 | -7.917% | 327 | +46.529% |
| 2023-05-03 | 0.0890 | 0.1200 | 0.0890 | 0.1200 | 0.000% | 2,550 | +34.929% |