RICOY
RICOH CO LTD SPN ADR
stockOTCADR
EODOct 9, 2026
11.12USD+2.583%(+0.28)1,565
RICOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.3000 | 11.3100 | 11.1200 | 11.1200 | +2.583% | 1,565 | 0.000% |
| 2026-10-08 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.914% | 288 | +2.583% |
| 2026-10-07 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -1.085% | 292 | +1.645% |
| 2026-10-06 | 11.0500 | 11.0600 | 11.0500 | 11.0600 | +5.133% | 907 | +0.542% |
| 2026-09-18 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.043% | 446 | +5.703% |
| 2026-09-16 | 10.9632 | 10.9632 | 10.9632 | 10.9632 | +2.460% | 157 | +1.430% |
| 2026-09-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.002% | 406 | +3.925% |
| 2026-09-02 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +9.843% | 323 | +6.006% |
| 2026-08-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.488% | 122 | +16.440% |
| 2026-07-27 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.476% | 210 | +18.172% |
| 2026-07-23 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | +5.056% | 221 | +17.610% |
| 2026-07-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.116% | 112 | +23.556% |
| 2026-07-20 | 8.7600 | 8.8135 | 8.7600 | 8.8135 | -2.072% | 871 | +26.170% |
| 2026-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.113% | 203 | +23.556% |
| 2026-07-14 | 9.4850 | 9.4850 | 9.4850 | 9.4850 | +2.319% | 145 | +17.238% |
| 2026-07-10 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.533% | 588 | +19.957% |
| 2026-07-09 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.897% | 220 | +21.796% |
| 2026-06-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.000% | 327 | +24.107% |
| 2026-06-24 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -3.448% | 141 | +24.107% |
| 2026-06-18 | 9.0300 | 9.2800 | 9.0300 | 9.2800 | -3.734% | 1,112 | +19.828% |
| 2026-06-16 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +2.335% | 194 | +15.353% |
| 2026-05-29 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.857% | 419 | +18.047% |
| 2026-05-26 | 9.6000 | 9.6000 | 9.3025 | 9.3400 | +3.261% | 720 | +19.058% |
| 2026-05-21 | 9.0450 | 9.0450 | 9.0450 | 9.0450 | -1.148% | 675 | +22.941% |
| 2026-05-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.982% | 197 | +21.530% |
| 2026-05-12 | 8.7996 | 8.7996 | 8.7996 | 8.7996 | +2.440% | 524 | +26.369% |
| 2026-05-08 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.140% | 1,504 | +29.453% |
| 2026-05-06 | 8.2000 | 8.4100 | 8.2000 | 8.4100 | +5.099% | 728 | +32.224% |
| 2026-04-23 | 8.0020 | 8.0020 | 8.0020 | 8.0020 | -12.927% | 184 | +38.965% |
| 2026-04-16 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +5.627% | 605 | +21.001% |
| 2026-04-15 | 8.7004 | 8.7004 | 8.7004 | 8.7004 | +3.576% | 400 | +27.810% |
| 2026-04-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.256% | 193 | +32.381% |
| 2026-04-08 | 8.8660 | 8.8660 | 8.8660 | 8.8660 | +5.855% | 123 | +25.423% |
| 2026-04-07 | 8.3756 | 8.3756 | 8.3756 | 8.3756 | +0.007% | 308 | +32.767% |
| 2026-03-26 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | -6.162% | 370 | +32.776% |
| 2026-03-25 | 8.9250 | 8.9250 | 8.9250 | 8.9250 | +3.179% | 320 | +24.594% |
| 2026-03-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.902% | 328 | +28.555% |
| 2026-03-23 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | +7.201% | 272 | +20.968% |
| 2026-03-20 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | +3.060% | 714 | +29.679% |
| 2026-03-19 | 8.3204 | 8.3204 | 8.3204 | 8.3204 | +2.594% | 174 | +33.647% |
| 2026-03-18 | 8.3400 | 8.3400 | 8.1100 | 8.1100 | -5.312% | 2,208 | +37.115% |
| 2026-03-17 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | -2.002% | 230 | +29.831% |
| 2026-03-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +3.005% | 1,625 | +27.231% |
| 2026-03-09 | 8.4750 | 8.4850 | 8.4750 | 8.4850 | -1.107% | 908 | +31.055% |
| 2026-03-06 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -6.434% | 364 | +29.604% |
| 2026-03-05 | 9.1600 | 9.1700 | 9.1600 | 9.1700 | +3.557% | 2,213 | +21.265% |
| 2026-03-03 | 8.9000 | 8.9000 | 8.8550 | 8.8550 | -4.989% | 581 | +25.579% |
| 2026-03-02 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +0.485% | 1,576 | +19.313% |
| 2026-02-27 | 9.3600 | 9.5700 | 9.2750 | 9.2750 | +0.054% | 3,207 | +19.892% |
| 2026-02-24 | 9.0900 | 9.2700 | 9.0000 | 9.2700 | -1.120% | 9,960 | +19.957% |
| 2026-02-20 | 9.3750 | 9.3750 | 9.3750 | 9.3750 | -12.547% | 101 | +18.613% |
| 2026-02-11 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +4.892% | 279 | +3.731% |
| 2026-02-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +6.469% | 1,040 | +8.806% |
| 2026-02-05 | 9.5990 | 9.5990 | 9.5990 | 9.5990 | +2.994% | 135 | +15.845% |
| 2026-02-04 | 9.2700 | 9.3200 | 9.2700 | 9.3200 | +6.734% | 610 | +19.313% |
| 2026-02-02 | 8.7320 | 8.7320 | 8.7320 | 8.7320 | -2.057% | 204 | +27.348% |
| 2026-01-30 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | -0.219% | 146 | +24.728% |
| 2026-01-20 | 8.9350 | 8.9350 | 8.9350 | 8.9350 | +2.114% | 207 | +24.454% |
| 2026-01-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.020% | 166 | +27.086% |
| 2025-12-19 | 9.0225 | 9.0225 | 9.0225 | 9.0225 | -4.725% | 179 | +23.247% |
| 2025-12-15 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +14.234% | 599 | +17.423% |
| 2025-12-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -3.605% | 308 | +34.138% |
| 2025-12-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.540% | 110 | +29.302% |
| 2025-11-14 | 8.7345 | 8.7345 | 8.7345 | 8.7345 | -1.970% | 325 | +27.311% |
| 2025-11-12 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +5.819% | 443 | +24.804% |
| 2025-11-06 | 8.2650 | 8.4200 | 8.1300 | 8.4200 | +4.079% | 1,445 | +32.067% |
| 2025-11-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -5.930% | 138 | +37.454% |
| 2025-11-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.036% | 211 | +29.302% |
| 2025-10-30 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -2.029% | 329 | +27.963% |
| 2025-10-27 | 8.6088 | 8.8700 | 8.6088 | 8.8700 | +1.954% | 3,073 | +25.366% |
| 2025-10-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.503% | 203 | +27.816% |
| 2025-10-16 | 8.8000 | 8.8000 | 8.7440 | 8.7440 | -6.780% | 1,104 | +27.173% |
| 2025-10-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +2.514% | 574 | +18.550% |
| 2025-10-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.624% | 163 | +21.530% |
| 2025-10-06 | 8.7700 | 8.8300 | 8.7700 | 8.8300 | +0.684% | 429 | +25.934% |
| 2025-10-01 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -7.684% | 328 | +26.796% |
| 2025-09-30 | 9.1550 | 9.5000 | 9.1550 | 9.5000 | -1.554% | 2,704 | +17.053% |
| 2025-09-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.834% | 283 | +15.233% |
| 2025-09-23 | 9.2050 | 9.2050 | 9.2050 | 9.2050 | -5.250% | 577 | +20.804% |
| 2025-09-16 | 9.7150 | 9.7150 | 9.7150 | 9.7150 | +5.713% | 267 | +14.462% |
| 2025-09-08 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +5.390% | 258 | +21.001% |
| 2025-09-04 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -4.907% | 14,145 | +27.523% |
| 2025-09-03 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.769% | 1,388 | +21.265% |
| 2025-09-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 682 | +22.198% |
| 2025-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.806% | 497 | +27.816% |
| 2025-08-26 | 8.3500 | 8.8600 | 8.3500 | 8.8600 | +1.257% | 10,750 | +25.508% |
| 2025-08-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.503% | 804 | +27.086% |
| 2025-08-13 | 9.6900 | 9.6900 | 8.9746 | 8.9746 | +3.873% | 469 | +23.905% |
| 2025-08-06 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -4.000% | 538 | +28.704% |
| 2025-08-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.826% | 236 | +23.556% |
| 2025-08-04 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | +1.397% | 1,559 | +22.534% |
| 2025-08-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.928% | 307 | +24.246% |
| 2025-07-24 | 9.2500 | 9.7600 | 8.7300 | 9.2200 | +2.059% | 5,166 | +20.607% |
| 2025-07-23 | 9.2260 | 9.2260 | 9.0340 | 9.0340 | +2.952% | 927 | +23.091% |
| 2025-07-15 | 8.8400 | 8.8400 | 8.7750 | 8.7750 | +2.632% | 692 | +26.724% |
| 2025-07-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.629% | 159 | +30.058% |
| 2025-07-10 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.443% | 909 | +22.737% |
| 2025-07-08 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -10.870% | 1,039 | +23.282% |
| 2025-07-03 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +5.858% | 351 | +9.881% |
| 2025-07-02 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -2.054% | 224 | +16.318% |
| 2025-06-27 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | +12.969% | 164 | +13.929% |
| 2025-06-26 | 8.5900 | 8.6400 | 8.5900 | 8.6400 | +1.408% | 662 | +28.704% |
| 2025-06-25 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -4.911% | 178 | +30.516% |
| 2025-06-24 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.555% | 273 | +24.107% |
| 2025-06-17 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +3.582% | 301 | +23.418% |
| 2025-06-12 | 8.6984 | 8.6984 | 8.6984 | 8.6984 | +0.910% | 546 | +27.840% |
| 2025-06-10 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -3.687% | 285 | +29.002% |
| 2025-06-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.970% | 361 | +24.246% |
| 2025-05-30 | 9.3300 | 9.4968 | 9.3200 | 9.3200 | -2.510% | 1,968 | +19.313% |
| 2025-05-29 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -13.091% | 213 | +16.318% |
| 2025-05-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 105 | +1.091% |
| 2025-05-19 | 9.6000 | 11.4500 | 9.6000 | 11.4500 | +4.518% | 349 | -2.882% |
| 2025-05-09 | 10.9550 | 10.9550 | 10.9550 | 10.9550 | +0.921% | 125 | +1.506% |
| 2025-05-07 | 10.8550 | 10.8550 | 10.8550 | 10.8550 | +1.259% | 1,000 | +2.441% |
| 2025-05-05 | 10.7150 | 10.7200 | 10.7150 | 10.7200 | +5.364% | 1,170 | +3.731% |
| 2025-04-22 | 10.1743 | 10.1743 | 10.1743 | 10.1743 | +2.254% | 101 | +9.295% |
| 2025-04-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.570% | 249 | +11.759% |
| 2025-04-08 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | +3.549% | 393 | +17.984% |
| 2025-04-07 | 9.1020 | 9.1020 | 9.1020 | 9.1020 | -8.980% | 931 | +22.171% |
| 2025-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.306% | 499 | +11.200% |
| 2025-03-31 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -3.586% | 224 | +14.876% |
| 2025-03-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -4.956% | 504 | +10.757% |
| 2025-03-26 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | +3.260% | 188 | +5.268% |
| 2025-03-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -6.720% | 262 | +8.700% |
| 2025-03-24 | 10.8800 | 10.9670 | 10.8800 | 10.9670 | +5.553% | 996 | +1.395% |
| 2025-03-18 | 10.1000 | 10.3900 | 10.1000 | 10.3900 | +8.796% | 489 | +7.026% |
| 2025-02-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.958% | 356 | +16.440% |
| 2025-02-20 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | -0.830% | 662 | +9.503% |
| 2025-02-19 | 10.1900 | 10.2400 | 10.1900 | 10.2400 | -2.103% | 699 | +8.594% |
| 2025-02-07 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -7.434% | 691 | +6.310% |
| 2025-01-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.147% | 750 | -1.593% |
| 2025-01-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +6.061% | 127 | +2.488% |
| 2025-01-10 | 10.6600 | 10.6700 | 10.2300 | 10.2300 | -7.838% | 5,258 | +8.700% |
| 2025-01-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.057% | 106 | +0.180% |
| 2025-01-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.175% | 668 | -2.882% |
| 2025-01-03 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +0.263% | 217 | -2.712% |
| 2025-01-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 108 | -2.456% |
| 2024-12-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.176% | 608 | -2.456% |
| 2024-12-23 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +3.361% | 338 | -2.285% |
| 2024-12-20 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -9.754% | 182 | +0.999% |
| 2024-12-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.434% | 541 | -8.852% |
| 2024-12-13 | 12.0275 | 12.0275 | 12.0275 | 12.0275 | +0.733% | 283 | -7.545% |
| 2024-12-05 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +2.051% | 3,119 | -6.868% |
| 2024-12-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.171% | 555 | -4.957% |
| 2024-12-02 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +2.817% | 526 | -4.795% |
| 2024-11-27 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +10.721% | 1,000 | -2.113% |
| 2024-11-26 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -7.149% | 102 | +8.382% |
| 2024-11-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +13.800% | 516 | +0.633% |
| 2024-11-20 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -11.727% | 532 | +14.521% |
| 2024-11-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 553 | +1.091% |
| 2024-11-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.635% | 4,317 | -2.456% |
| 2024-10-21 | 10.8950 | 10.8950 | 10.8950 | 10.8950 | -0.137% | 264 | +2.065% |
| 2024-10-09 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -9.083% | 200 | +1.925% |
| 2024-10-07 | 10.9500 | 12.0000 | 10.9500 | 12.0000 | +7.623% | 1,359 | -7.333% |
| 2024-09-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +8.569% | 1,524 | -0.269% |
| 2024-09-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.423% | 375 | +8.277% |
| 2024-09-16 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | +7.070% | 456 | +5.653% |
| 2024-09-13 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -5.662% | 150 | +13.123% |
| 2024-09-10 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +2.157% | 1,171 | +6.718% |
| 2024-08-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 105 | +9.020% |
| 2024-08-27 | 10.1800 | 10.1800 | 10.1500 | 10.1500 | +4.639% | 1,611 | +9.557% |
| 2024-08-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 1,504 | +14.639% |
| 2024-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 134 | +23.556% |
| 2024-08-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.166% | 479 | +24.944% |
| 2024-08-15 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | +10.234% | 151 | +23.487% |
| 2024-08-09 | 8.4200 | 8.4200 | 8.1690 | 8.1690 | +2.755% | 2,103 | +36.124% |
| 2024-08-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.285% | 176 | +39.874% |
| 2024-08-05 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.489% | 3,232 | +35.280% |
| 2024-08-02 | 8.2900 | 8.2900 | 8.1800 | 8.1800 | -4.103% | 1,832 | +35.941% |
| 2024-08-01 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -7.784% | 293 | +30.363% |
| 2024-07-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 116 | +20.216% |
| 2024-07-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.996% | 157 | +20.870% |
| 2024-07-17 | 9.0600 | 9.0600 | 9.0200 | 9.0200 | +2.927% | 1,363 | +23.282% |
| 2024-07-15 | 8.8850 | 8.8850 | 8.7635 | 8.7635 | -1.865% | 308 | +26.890% |
| 2024-07-11 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +4.689% | 228 | +24.524% |
| 2024-07-10 | 9.1375 | 9.1375 | 8.5300 | 8.5300 | -5.746% | 225 | +30.363% |
| 2024-07-03 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.844% | 118 | +22.873% |
| 2024-07-01 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | +3.874% | 482 | +27.596% |
| 2024-06-26 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -8.804% | 521 | +32.539% |
| 2024-06-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.217% | 2,750 | +20.870% |
| 2024-06-12 | 9.2000 | 9.2200 | 9.2000 | 9.2200 | +0.436% | 271 | +20.607% |
| 2024-06-06 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | +0.768% | 218 | +21.133% |
| 2024-06-04 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +2.938% | 910 | +22.064% |
| 2024-05-31 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.450% | 514 | +25.650% |
| 2024-05-30 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +4.037% | 262 | +25.084% |
| 2024-05-28 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | +3.576% | 259 | +30.135% |
| 2024-05-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.841% | 218 | +34.788% |
| 2024-05-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.690% | 280 | +33.654% |
| 2024-05-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.641% | 771 | +30.058% |
| 2024-05-10 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +3.279% | 1,236 | +33.493% |
| 2024-05-08 | 8.0655 | 8.0655 | 8.0655 | 8.0655 | -10.284% | 172 | +37.871% |
| 2024-05-07 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.011% | 1,109 | +23.693% |
| 2024-05-06 | 8.8850 | 8.9000 | 8.8850 | 8.9000 | +1.280% | 519 | +24.944% |
| 2024-05-03 | 9.1200 | 9.1200 | 8.7875 | 8.7875 | +1.590% | 2,107 | +26.543% |
| 2024-05-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.425% | 125 | +28.555% |
| 2024-04-22 | 8.7750 | 8.7750 | 8.7750 | 8.7750 | +0.573% | 783 | +26.724% |
| 2024-04-19 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | +3.084% | 379 | +27.450% |
| 2024-04-18 | 8.4640 | 8.4640 | 8.4640 | 8.4640 | -6.630% | 362 | +31.380% |
| 2024-04-12 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | +6.522% | 110 | +22.670% |
| 2024-04-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -2.184% | 189 | +30.670% |
| 2024-03-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1,831 | +27.816% |
| 2024-03-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.067% | 519 | +23.556% |
| 2024-03-22 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +2.624% | 182 | +21.001% |
| 2024-03-21 | 8.9550 | 8.9550 | 8.9550 | 8.9550 | +4.798% | 352 | +24.176% |
| 2024-03-18 | 8.6400 | 8.6400 | 8.5450 | 8.5450 | -1.100% | 860 | +30.135% |
| 2024-03-15 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -1.139% | 199 | +28.704% |
| 2024-03-14 | 8.7395 | 8.7395 | 8.7395 | 8.7395 | +1.859% | 415 | +27.238% |
| 2024-03-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.468% | 207 | +29.604% |
| 2024-03-07 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | 0.000% | 264 | +30.211% |
| 2024-03-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.647% | 558 | +30.211% |
| 2024-03-05 | 8.4016 | 8.4016 | 8.4016 | 8.4016 | -1.850% | 323 | +32.356% |
| 2024-03-04 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.010% | 448 | +29.907% |
| 2024-02-28 | 8.3600 | 8.3600 | 8.2300 | 8.2300 | +1.230% | 58,495 | +35.115% |
| 2024-02-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.370% | 100 | +36.777% |
| 2024-02-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.930% | 34,744 | +37.284% |
| 2024-02-22 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.104% | 164 | +30.516% |
| 2024-02-21 | 8.5289 | 8.5289 | 8.5289 | 8.5289 | +0.695% | 169 | +30.380% |
| 2024-02-20 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +4.054% | 193 | +31.287% |
| 2024-02-16 | 8.5000 | 8.8800 | 8.1400 | 8.1400 | -3.760% | 705 | +36.609% |
| 2024-02-13 | 8.4750 | 8.4750 | 8.4580 | 8.4580 | -1.134% | 558 | +31.473% |
| 2024-02-12 | 8.4900 | 8.5550 | 8.4900 | 8.5550 | +1.004% | 470 | +29.982% |
| 2024-02-09 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.703% | 163 | +31.287% |
| 2024-02-08 | 8.5250 | 8.5300 | 8.5250 | 8.5300 | -0.467% | 533 | +30.363% |
| 2024-02-07 | 8.5000 | 8.5700 | 8.5000 | 8.5700 | +1.902% | 3,228 | +29.755% |
| 2024-02-06 | 8.2000 | 8.7500 | 8.2000 | 8.4100 | +6.456% | 95,077 | +32.224% |
| 2024-02-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.868% | 250 | +40.759% |
| 2024-02-01 | 7.8150 | 7.8320 | 7.8150 | 7.8320 | -0.546% | 275 | +41.982% |
| 2024-01-26 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | -1.254% | 204 | +41.206% |
| 2024-01-24 | 7.9750 | 7.9750 | 7.9750 | 7.9750 | +1.001% | 847 | +39.436% |
| 2024-01-23 | 7.9480 | 7.9480 | 7.8960 | 7.8960 | -2.095% | 467 | +40.831% |
| 2024-01-22 | 8.0950 | 8.0950 | 8.0650 | 8.0650 | +1.895% | 353 | +37.880% |
| 2024-01-19 | 7.9150 | 7.9150 | 7.9150 | 7.9150 | -1.371% | 176 | +40.493% |
| 2024-01-18 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | -2.818% | 219 | +38.567% |
| 2024-01-16 | 8.2300 | 8.2577 | 8.2300 | 8.2577 | +2.098% | 1,017 | +34.662% |
| 2024-01-12 | 8.0900 | 8.0900 | 8.0880 | 8.0880 | -1.366% | 521 | +37.488% |
| 2024-01-11 | 8.2240 | 8.2240 | 8.2000 | 8.2000 | +3.738% | 2,186 | +35.610% |
| 2024-01-10 | 7.9045 | 7.9045 | 7.9045 | 7.9045 | +2.420% | 388 | +40.679% |
| 2024-01-09 | 7.4965 | 7.7177 | 7.4965 | 7.7177 | -0.737% | 511 | +44.084% |
| 2024-01-08 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | +1.702% | 345 | +43.023% |
| 2024-01-05 | 7.6750 | 7.6750 | 7.3100 | 7.6449 | +0.723% | 838 | +45.456% |
| 2024-01-04 | 7.3920 | 7.5900 | 7.3915 | 7.5900 | +2.846% | 1,979 | +46.509% |
| 2024-01-03 | 7.2265 | 7.7300 | 7.2070 | 7.3800 | -0.806% | 58,018 | +50.678% |
| 2024-01-02 | 7.5750 | 7.6800 | 7.4400 | 7.4400 | -3.433% | 1,546 | +49.462% |
| 2023-12-29 | 7.2625 | 7.7045 | 7.2625 | 7.7045 | +0.058% | 470 | +44.331% |
| 2023-12-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.522% | 451 | +44.416% |
| 2023-12-27 | 7.5620 | 7.6868 | 7.5620 | 7.6600 | +0.262% | 754 | +45.170% |
| 2023-12-26 | 7.5140 | 7.6400 | 7.5140 | 7.6400 | +3.104% | 2,517 | +45.550% |
| 2023-12-22 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +6.466% | 314 | +50.067% |
| 2023-12-21 | 7.0010 | 7.0010 | 6.9600 | 6.9600 | -7.692% | 747 | +59.770% |
| 2023-12-20 | 7.0425 | 7.8000 | 7.0425 | 7.5400 | +2.662% | 1,783 | +47.480% |
| 2023-12-19 | 7.6100 | 7.6100 | 7.3445 | 7.3445 | -2.399% | 3,580 | +51.406% |
| 2023-12-18 | 7.2200 | 7.5250 | 7.2200 | 7.5250 | -0.922% | 727 | +47.774% |
| 2023-12-15 | 7.4835 | 7.5950 | 7.4835 | 7.5950 | +3.644% | 525 | +46.412% |
| 2023-12-14 | 7.3000 | 7.8320 | 7.3000 | 7.3280 | -5.931% | 1,433 | +51.747% |
| 2023-12-11 | 7.5385 | 7.7900 | 7.5380 | 7.7900 | +4.564% | 5,939 | +42.747% |
| 2023-12-08 | 7.4695 | 7.4695 | 7.4500 | 7.4500 | -8.025% | 684 | +49.262% |
| 2023-12-06 | 8.1050 | 8.1050 | 8.1000 | 8.1000 | +0.347% | 757 | +37.284% |
| 2023-12-05 | 7.7480 | 8.0720 | 7.7480 | 8.0720 | +2.828% | 1,102 | +37.760% |
| 2023-12-04 | 7.6615 | 7.8500 | 7.6615 | 7.8500 | -3.799% | 1,256 | +41.656% |
| 2023-11-30 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.000% | 300 | +36.275% |
| 2023-11-29 | 7.7995 | 8.3305 | 7.7995 | 8.0000 | +2.067% | 1,804 | +39.000% |
| 2023-11-28 | 7.8380 | 7.8380 | 7.8380 | 7.8380 | -0.280% | 128 | +41.873% |
| 2023-11-27 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +1.028% | 379 | +41.476% |
| 2023-11-22 | 7.7850 | 7.7850 | 7.7800 | 7.7800 | +1.177% | 1,240 | +42.931% |
| 2023-11-21 | 7.6895 | 7.6895 | 7.6895 | 7.6895 | +1.465% | 487 | +44.613% |
| 2023-11-20 | 7.5785 | 7.5785 | 7.5785 | 7.5785 | -8.312% | 431 | +46.731% |
| 2023-11-17 | 7.3900 | 8.2655 | 7.3900 | 8.2655 | +9.914% | 397 | +34.535% |
| 2023-11-16 | 8.2800 | 8.2800 | 7.5200 | 7.5200 | -6.351% | 3,213 | +47.872% |
| 2023-11-15 | 7.7790 | 8.0300 | 7.7790 | 8.0300 | +4.694% | 387 | +38.481% |
| 2023-11-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.293% | 205 | +44.980% |
| 2023-11-13 | 7.8750 | 7.8750 | 7.8500 | 7.8500 | -2.231% | 896 | +41.656% |
| 2023-11-10 | 8.1250 | 8.1250 | 8.0291 | 8.0291 | +5.231% | 515 | +38.496% |
| 2023-11-09 | 7.6480 | 7.9720 | 7.6300 | 7.6300 | -1.548% | 1,850 | +45.740% |
| 2023-11-08 | 7.9300 | 7.9300 | 7.6700 | 7.7500 | -6.627% | 39,063 | +43.484% |
| 2023-11-07 | 8.0100 | 8.3000 | 8.0100 | 8.3000 | -1.190% | 677 | +33.976% |
| 2023-11-06 | 8.3950 | 8.4000 | 8.3950 | 8.4000 | +0.119% | 907 | +32.381% |
| 2023-11-03 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +1.451% | 210 | +32.539% |
| 2023-11-02 | 8.0000 | 8.2700 | 8.0000 | 8.2700 | +0.407% | 414 | +34.462% |
| 2023-10-31 | 8.2365 | 8.2365 | 8.2365 | 8.2365 | +0.317% | 261 | +35.009% |
| 2023-10-30 | 8.2105 | 8.2105 | 8.2105 | 8.2105 | +3.277% | 611 | +35.436% |
| 2023-10-26 | 7.9800 | 8.0600 | 7.9500 | 7.9500 | -5.131% | 35,914 | +39.874% |
| 2023-10-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.257% | 244 | +32.697% |
| 2023-10-23 | 8.0100 | 8.1950 | 8.0100 | 8.1950 | +0.429% | 577 | +35.692% |
| 2023-10-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +0.610% | 229 | +36.275% |
| 2023-10-18 | 8.1105 | 8.1105 | 8.1105 | 8.1105 | -5.306% | 448 | +37.106% |
| 2023-10-13 | 8.8485 | 8.8485 | 8.5650 | 8.5650 | -3.220% | 1,400 | +29.831% |
| 2023-10-11 | 8.2200 | 8.8500 | 8.2200 | 8.8500 | +3.509% | 957 | +25.650% |
| 2023-10-10 | 8.2400 | 8.5500 | 8.2400 | 8.5500 | +6.722% | 1,036 | +30.058% |
| 2023-10-06 | 8.0115 | 8.0115 | 8.0115 | 8.0115 | -3.418% | 185 | +38.800% |
| 2023-10-05 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | -3.535% | 486 | +34.057% |
| 2023-10-04 | 8.5990 | 8.5990 | 8.5990 | 8.5990 | -1.444% | 175 | +29.317% |
| 2023-09-29 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | -0.172% | 188 | +27.450% |
| 2023-09-28 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -0.682% | 269 | +27.231% |
| 2023-09-27 | 8.5900 | 8.8000 | 8.5900 | 8.8000 | -4.035% | 518 | +26.364% |
| 2023-09-25 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.326% | 227 | +21.265% |
| 2023-09-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 300 | +20.870% |
| 2023-09-19 | 8.9800 | 9.2000 | 8.9800 | 9.2000 | +1.996% | 516 | +20.870% |
| 2023-09-18 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.921% | 363 | +23.282% |
| 2023-09-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.501% | 254 | +25.650% |
| 2023-09-11 | 8.3802 | 8.3850 | 8.2325 | 8.2325 | -3.601% | 525 | +35.074% |
| 2023-09-08 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +6.219% | 268 | +30.211% |
| 2023-09-07 | 8.3500 | 8.3500 | 8.0400 | 8.0400 | -0.495% | 529 | +38.308% |
| 2023-09-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -3.430% | 188 | +37.624% |
| 2023-09-05 | 8.3670 | 8.3670 | 8.3670 | 8.3670 | +1.173% | 186 | +32.903% |
| 2023-09-01 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +1.410% | 274 | +34.462% |
| 2023-08-31 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | +1.053% | 514 | +36.358% |
| 2023-08-30 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.164% | 346 | +37.794% |
| 2023-08-29 | 8.1650 | 8.3300 | 8.1650 | 8.1650 | +1.681% | 933 | +36.191% |
| 2023-08-23 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.817% | 764 | +38.481% |
| 2023-08-22 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -3.222% | 192 | +42.382% |
| 2023-08-17 | 8.2200 | 8.2200 | 8.0700 | 8.0700 | -2.946% | 2,197 | +37.794% |
| 2023-08-15 | 8.4495 | 8.4495 | 8.3150 | 8.3150 | -4.808% | 2,985 | +33.734% |
| 2023-08-07 | 8.7350 | 8.7350 | 8.7350 | 8.7350 | +2.523% | 737 | +27.304% |
| 2023-08-04 | 8.8400 | 8.8400 | 8.5200 | 8.5200 | +1.188% | 645 | +30.516% |
| 2023-08-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 596 | +32.067% |
| 2023-08-02 | 8.5950 | 8.5950 | 8.4200 | 8.4200 | -8.179% | 290 | +32.067% |
| 2023-08-01 | 8.9100 | 9.1700 | 8.9100 | 9.1700 | -0.326% | 633 | +21.265% |
| 2023-07-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.816% | 592 | +20.870% |
| 2023-07-27 | 8.9480 | 8.9480 | 8.9480 | 8.9480 | +1.740% | 433 | +24.274% |
| 2023-07-21 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | +0.918% | 227 | +26.435% |
| 2023-07-20 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | -1.525% | 292 | +27.596% |
| 2023-07-19 | 8.8700 | 8.8700 | 8.8500 | 8.8500 | +0.397% | 438 | +25.650% |
| 2023-07-18 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | +0.034% | 462 | +26.149% |
| 2023-07-14 | 8.8200 | 8.8200 | 8.8120 | 8.8120 | +3.306% | 577 | +26.192% |
| 2023-07-12 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.318% | 347 | +30.363% |
| 2023-07-11 | 8.5652 | 8.7500 | 8.5030 | 8.5030 | -3.375% | 374 | +30.777% |
| 2023-07-10 | 8.6100 | 8.8000 | 8.6100 | 8.8000 | +3.712% | 1,062 | +26.364% |
| 2023-07-06 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | +0.059% | 477 | +31.055% |
| 2023-07-05 | 8.4230 | 8.6510 | 8.4230 | 8.4800 | -0.703% | 3,543 | +31.132% |
| 2023-07-03 | 8.8100 | 8.8100 | 8.5400 | 8.5400 | +2.037% | 1,906 | +30.211% |
| 2023-06-27 | 8.3695 | 8.3695 | 8.3695 | 8.3695 | -0.659% | 237 | +32.863% |
| 2023-06-26 | 8.3665 | 8.4250 | 8.3665 | 8.4250 | -0.024% | 544 | +31.988% |
| 2023-06-23 | 8.4270 | 8.4270 | 8.4270 | 8.4270 | -1.033% | 616 | +31.957% |
| 2023-06-22 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | -0.756% | 241 | +30.593% |
| 2023-06-21 | 8.5799 | 8.5799 | 8.5799 | 8.5799 | -2.915% | 551 | +29.605% |
| 2023-06-20 | 8.8000 | 8.8375 | 8.6750 | 8.8375 | -3.940% | 1,793 | +25.827% |
| 2023-06-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 704 | +20.870% |
| 2023-06-15 | 8.9350 | 9.1200 | 8.9350 | 9.1000 | -1.087% | 834 | +22.198% |
| 2023-06-14 | 9.0345 | 9.2000 | 9.0345 | 9.2000 | +0.109% | 432 | +20.870% |
| 2023-06-13 | 9.0400 | 9.1900 | 9.0400 | 9.1900 | +2.973% | 1,109 | +21.001% |
| 2023-06-12 | 8.9335 | 8.9335 | 8.8750 | 8.9247 | -0.616% | 672 | +24.598% |
| 2023-06-09 | 8.9800 | 8.9800 | 8.9000 | 8.9800 | +3.453% | 826 | +23.831% |
| 2023-06-08 | 8.6803 | 8.6803 | 8.6803 | 8.6803 | +0.700% | 347 | +28.106% |
| 2023-06-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -3.037% | 866 | +29.002% |
| 2023-06-06 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +4.588% | 1,084 | +25.084% |
| 2023-06-02 | 8.4750 | 8.5000 | 8.4750 | 8.5000 | +2.286% | 485 | +30.824% |
| 2023-06-01 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -2.235% | 157 | +33.815% |
| 2023-05-31 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +0.950% | 2,398 | +30.824% |
| 2023-05-30 | 8.3600 | 8.4200 | 8.3600 | 8.4200 | +0.238% | 759 | +32.067% |
| 2023-05-26 | 8.3875 | 8.4300 | 8.3875 | 8.4000 | -0.826% | 510 | +32.381% |
| 2023-05-25 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.074% | 284 | +31.287% |
| 2023-05-24 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.964% | 2,064 | +32.697% |
| 2023-05-23 | 8.4300 | 8.4300 | 8.3000 | 8.3000 | +0.363% | 560 | +33.976% |
| 2023-05-19 | 8.1500 | 8.2700 | 8.1000 | 8.2700 | +6.026% | 7,757 | +34.462% |
| 2023-05-18 | 7.8600 | 7.9000 | 7.7700 | 7.8000 | +0.645% | 6,327 | +42.564% |
| 2023-05-16 | 7.6625 | 7.7500 | 7.6625 | 7.7500 | +0.519% | 656 | +43.484% |
| 2023-05-15 | 7.8400 | 7.8400 | 7.7100 | 7.7100 | +0.391% | 465 | +44.228% |
| 2023-05-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.195% | 334 | +44.792% |
| 2023-05-11 | 7.7000 | 7.7000 | 7.6950 | 7.6950 | -0.774% | 478 | +44.509% |
| 2023-05-10 | 7.6995 | 7.8105 | 7.6995 | 7.7550 | -0.257% | 1,026 | +43.391% |
| 2023-05-09 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | -2.201% | 621 | +43.023% |
| 2023-05-08 | 8.2000 | 8.2000 | 7.8300 | 7.9500 | -7.126% | 1,646 | +39.874% |
| 2023-05-05 | 8.4650 | 8.5600 | 8.4650 | 8.5600 | +1.602% | 450 | +29.907% |
| 2023-05-04 | 8.4250 | 8.4250 | 8.4250 | 8.4250 | +0.059% | 172 | +31.988% |
| 2023-05-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.909% | 422 | +32.067% |
| 2023-05-01 | 8.2450 | 8.2450 | 8.1820 | 8.1820 | -1.481% | 1,460 | +35.908% |
| 2023-04-28 | 8.3100 | 8.3500 | 8.3050 | 8.3050 | +1.777% | 948 | +33.895% |
| 2023-04-27 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.475% | 114 | +36.275% |
| 2023-04-26 | 8.0800 | 8.0800 | 7.9629 | 7.9629 | +0.162% | 1,092 | +39.648% |
| 2023-04-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 433 | +39.874% |