RIBT
RICEBRAN TECHS
stockOTC
EODOct 6, 2026
0.000001USD0.000%(0.00)100
RIBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,001 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 23,215 | -99.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 180 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 371 | -99.500% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,110 | -99.500% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,358 | -99.500% |
| 2026-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 8,254 | -99.500% |
| 2026-08-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.667% | 7,736 | 0.000% |
| 2026-07-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 201 | -99.667% |
| 2026-07-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 320 | -99.500% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,204 | -99.500% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,002 | -99.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 862 | -99.500% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | -99.500% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 402 | -99.000% |
| 2026-06-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 7,158 | -99.000% |
| 2026-06-24 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 251 | -99.667% |
| 2026-06-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 617 | -99.500% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,038 | -99.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 608 | -99.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 723 | -99.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,600 | -99.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 562 | -99.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 850 | -99.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 691 | -99.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 215 | -99.000% |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 472 | -99.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100 | -99.000% |
| 2026-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,000 | -99.500% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 251 | -99.500% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 220 | -99.667% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 400 | -99.667% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 3,110 | -99.667% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,589 | -99.000% |
| 2026-04-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 898 | -99.000% |
| 2026-03-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 414 | -99.500% |
| 2026-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,658 | -99.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104 | -99.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 631 | -99.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 460 | -99.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 390 | -99.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | -99.000% |
| 2026-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 389 | -99.500% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 882 | -99.500% |
| 2026-02-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 241 | -99.500% |
| 2026-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 307 | -99.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 701 | -99.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 925 | -99.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 380 | -99.500% |
| 2026-01-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 300 | -99.667% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,510 | -99.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 227 | -99.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 919 | -99.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 4,897 | -99.000% |
| 2025-12-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,225 | -99.500% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,590 | -99.500% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,198 | -99.500% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,253 | -99.500% |
| 2025-12-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,565 | -99.500% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,139 | -99.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,075 | -99.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,429 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 149 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 44,703 | -99.000% |
| 2025-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,202 | -99.667% |
| 2025-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 100 | -99.667% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 571 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 18,232 | -99.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,108 | -99.500% |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | +100.000% | 194,824 | -99.500% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 940 | -99.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,777 | -99.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,268 | -99.000% |
| 2025-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,391 | -99.500% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 9,515 | -99.500% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 330,309 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,511 | -99.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,420 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 990 | -99.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,510 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,338 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 490 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,890 | -99.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 40,876 | 0.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 429 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 262 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 361 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,500 | -99.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | -99.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 192 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,510 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,886 | -99.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,050 | -99.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | 0.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,001 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 640 | -99.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | 0.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 535 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 773 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 451 | -99.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 29,412 | 0.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 241 | -99.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260 | -99.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,380 | -99.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,887 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,169 | -99.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,308 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 481 | -99.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 579 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,774 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,860 | -99.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,331 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 209 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,281 | -99.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 366 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 158 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 9,994 | -99.000% |
| 2025-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 430 | 0.000% |
| 2025-05-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 603 | -99.750% |
| 2025-05-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -99.750% |
| 2025-04-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 203 | -99.750% |
| 2025-04-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | -99.750% |
| 2025-04-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 475 | -99.750% |
| 2025-04-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | -99.750% |
| 2025-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 200 | -99.750% |
| 2025-04-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 315 | -99.667% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 346 | -99.667% |
| 2025-04-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -99.667% |
| 2025-04-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 120 | -99.667% |
| 2025-04-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,064 | -99.667% |
| 2025-04-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 2,603 | -99.667% |
| 2025-03-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 305 | -99.750% |
| 2025-03-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 251 | -99.667% |
| 2025-03-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 130 | -99.750% |
| 2025-03-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 388 | -99.750% |
| 2025-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,857 | -99.750% |
| 2025-03-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 225 | -99.750% |
| 2025-03-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 402 | -99.750% |
| 2025-03-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 302 | -99.750% |
| 2025-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 383 | -99.500% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 420 | -99.500% |
| 2025-02-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 600 | -99.667% |
| 2025-02-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,407 | -99.750% |
| 2025-02-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 297 | -99.750% |
| 2025-02-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 10,095 | -99.667% |
| 2025-02-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 318 | -99.750% |
| 2025-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 101 | -99.667% |
| 2025-02-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | -99.667% |
| 2025-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 567 | -99.667% |
| 2025-02-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | +50.000% | 427 | -99.667% |
| 2025-02-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 221 | -99.500% |
| 2025-01-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 218 | -99.500% |
| 2025-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 104 | -99.500% |
| 2025-01-24 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 12,603 | -99.500% |
| 2025-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,020 | -99.500% |
| 2025-01-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 806 | -99.500% |
| 2025-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,330 | -99.500% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 870 | -99.500% |
| 2025-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 403 | -99.500% |
| 2025-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,961 | -99.500% |
| 2025-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,651 | -99.500% |
| 2025-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,617 | -99.500% |
| 2025-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 553 | -99.500% |
| 2025-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 553 | -99.500% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 2,073 | -99.500% |
| 2024-12-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 20,700 | -99.750% |
| 2024-12-27 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 926 | -99.667% |
| 2024-12-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,293 | -99.667% |
| 2024-12-24 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 18,750 | -99.667% |
| 2024-12-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,395 | -99.667% |
| 2024-12-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 294 | -99.667% |
| 2024-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 548 | -99.667% |
| 2024-12-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 371 | -99.750% |
| 2024-12-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 992 | -99.750% |
| 2024-12-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,727 | -99.750% |
| 2024-12-11 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -96.000% | 2,772 | -99.750% |
| 2024-12-10 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +2400.000% | 10,003 | -99.990% |
| 2024-12-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 456 | -99.750% |
| 2024-12-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 9,218 | -99.667% |
| 2024-12-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,452 | -99.667% |
| 2024-12-04 | 0.003000 | 0.003000 | 0.000300 | 0.000300 | 0.000% | 379 | -99.667% |
| 2024-12-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 907 | -99.667% |
| 2024-12-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 9,309 | -99.667% |
| 2024-11-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,001 | -99.750% |
| 2024-11-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | -99.750% |
| 2024-11-25 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 4,876 | -99.750% |
| 2024-11-22 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -55.556% | 45,522 | -99.750% |
| 2024-11-21 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +50.000% | 46,993 | -99.889% |
| 2024-11-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 501 | -99.833% |
| 2024-11-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 838 | -99.833% |
| 2024-11-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,443 | -99.833% |
| 2024-11-14 | 0.001600 | 0.001600 | 0.000600 | 0.000600 | -62.500% | 84,610 | -99.833% |
| 2024-11-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 607 | -99.938% |
| 2024-11-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 521 | -99.938% |
| 2024-11-11 | 0.000200 | 0.001600 | 0.000200 | 0.001600 | 0.000% | 1,584 | -99.938% |
| 2024-11-08 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 9,130 | -99.938% |
| 2024-11-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -70.000% | 125 | -99.933% |
| 2024-11-06 | 0.000200 | 0.005000 | 0.000200 | 0.005000 | 0.000% | 1,393 | -99.980% |
| 2024-11-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 351 | -99.980% |
| 2024-11-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 1,520 | -99.983% |
| 2024-10-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 3,979 | -99.980% |
| 2024-10-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 4,434 | -99.980% |
| 2024-10-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 600 | -99.980% |
| 2024-10-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 250 | -99.983% |
| 2024-10-25 | 0.000200 | 0.006000 | 0.000200 | 0.006000 | +9.091% | 500 | -99.983% |
| 2024-10-24 | 0.005200 | 0.005500 | 0.004500 | 0.005500 | +30.952% | 8,911 | -99.982% |
| 2024-10-23 | 0.004000 | 0.004200 | 0.004000 | 0.004200 | -16.000% | 9,190 | -99.976% |
| 2024-10-22 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | +100.000% | 10,335 | -99.980% |
| 2024-10-18 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +108.333% | 2,016 | -99.960% |
| 2024-10-17 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -94.000% | 2,475 | -99.917% |
| 2024-10-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -72.222% | 227 | -99.995% |
| 2024-10-15 | 0.080000 | 0.089000 | 0.059000 | 0.072000 | -19.553% | 93,803 | -99.999% |
| 2024-10-14 | 0.090000 | 0.094250 | 0.080000 | 0.089500 | -0.556% | 11,692 | -99.999% |
| 2024-10-11 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 15,951 | -99.999% |
| 2024-10-10 | 0.094500 | 0.094500 | 0.090000 | 0.090000 | 0.000% | 1,605 | -99.999% |
| 2024-10-09 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -2.439% | 161 | -99.999% |
| 2024-10-08 | 0.092250 | 0.092250 | 0.092250 | 0.092250 | 0.000% | 194 | -99.999% |
| 2024-10-07 | 0.090000 | 0.092880 | 0.090000 | 0.092250 | +2.500% | 1,480 | -99.999% |
| 2024-10-04 | 0.090000 | 0.096750 | 0.090000 | 0.090000 | 0.000% | 3,292 | -99.999% |
| 2024-10-03 | 0.092700 | 0.092700 | 0.090000 | 0.090000 | -2.913% | 335 | -99.999% |
| 2024-10-02 | 0.079000 | 0.092700 | 0.079000 | 0.092700 | +15.875% | 2,508 | -99.999% |
| 2024-10-01 | 0.086600 | 0.086600 | 0.080000 | 0.080000 | -7.621% | 13,796 | -99.999% |
| 2024-09-30 | 0.080000 | 0.096650 | 0.080000 | 0.086600 | 0.000% | 13,115 | -99.999% |
| 2024-09-27 | 0.063000 | 0.086600 | 0.059000 | 0.086600 | +3.713% | 51,887 | -99.999% |
| 2024-09-26 | 0.080000 | 0.083500 | 0.080000 | 0.083500 | +4.375% | 11,578 | -99.999% |
| 2024-09-25 | 0.082800 | 0.100000 | 0.080000 | 0.080000 | -12.473% | 77,970 | -99.999% |
| 2024-09-24 | 0.116965 | 0.116965 | 0.091400 | 0.091400 | -16.909% | 73,459 | -99.999% |
| 2024-09-23 | 0.110100 | 0.130000 | 0.110000 | 0.110000 | -0.091% | 9,961 | -99.999% |
| 2024-09-20 | 0.110100 | 0.110100 | 0.110100 | 0.110100 | -0.811% | 145 | -99.999% |
| 2024-09-19 | 0.113000 | 0.113000 | 0.110100 | 0.111000 | +0.027% | 25,656 | -99.999% |
| 2024-09-18 | 0.113000 | 0.113000 | 0.110100 | 0.110970 | -0.520% | 6,225 | -99.999% |
| 2024-09-17 | 0.114060 | 0.114060 | 0.110100 | 0.111550 | -7.042% | 7,436 | -99.999% |
| 2024-09-16 | 0.119000 | 0.120000 | 0.110000 | 0.120000 | +9.091% | 33,362 | -99.999% |
| 2024-09-13 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -3.930% | 2,696 | -99.999% |
| 2024-09-11 | 0.110000 | 0.114500 | 0.110000 | 0.114500 | -4.384% | 8,677 | -99.999% |
| 2024-09-10 | 0.125000 | 0.125000 | 0.119750 | 0.119750 | +1.915% | 1,652 | -99.999% |
| 2024-09-09 | 0.110000 | 0.124900 | 0.110000 | 0.117500 | +6.818% | 7,360 | -99.999% |
| 2024-09-06 | 0.113000 | 0.113000 | 0.110000 | 0.110000 | 0.000% | 1,716 | -99.999% |
| 2024-09-05 | 0.115000 | 0.115000 | 0.110000 | 0.110000 | 0.000% | 462 | -99.999% |
| 2024-09-04 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -4.348% | 242 | -99.999% |
| 2024-09-03 | 0.120000 | 0.120000 | 0.110000 | 0.115000 | +4.545% | 2,745 | -99.999% |
| 2024-08-30 | 0.110000 | 0.120000 | 0.110000 | 0.110000 | 0.000% | 22,584 | -99.999% |
| 2024-08-29 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 240 | -99.999% |
| 2024-08-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 292 | -99.999% |
| 2024-08-27 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 3,248 | -99.999% |
| 2024-08-26 | 0.110000 | 0.120000 | 0.110000 | 0.110000 | -0.901% | 18,950 | -99.999% |
| 2024-08-22 | 0.115000 | 0.115000 | 0.111000 | 0.111000 | -14.615% | 25,225 | -99.999% |
| 2024-08-21 | 0.130000 | 0.148800 | 0.130000 | 0.130000 | 0.000% | 17,556 | -99.999% |
| 2024-08-20 | 0.120920 | 0.130000 | 0.110000 | 0.130000 | +18.182% | 41,918 | -99.999% |
| 2024-08-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 5,086 | -99.999% |
| 2024-08-16 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +4.762% | 1,001 | -99.999% |
| 2024-08-15 | 0.105800 | 0.138700 | 0.105000 | 0.105000 | 0.000% | 2,578 | -99.999% |
| 2024-08-14 | 0.091100 | 0.105000 | 0.091100 | 0.105000 | +5.000% | 1,654 | -99.999% |
| 2024-08-13 | 0.091100 | 0.100000 | 0.091100 | 0.100000 | -22.690% | 6,900 | -99.999% |
| 2024-08-12 | 0.115100 | 0.129350 | 0.115000 | 0.129350 | +12.478% | 4,854 | -99.999% |
| 2024-08-09 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | -4.509% | 5,012 | -99.999% |
| 2024-08-08 | 0.110000 | 0.120430 | 0.095000 | 0.120430 | +10.284% | 32,630 | -99.999% |
| 2024-08-06 | 0.137600 | 0.137600 | 0.109200 | 0.109200 | -0.592% | 1,004 | -99.999% |
| 2024-08-05 | 0.100000 | 0.114950 | 0.080100 | 0.109850 | +9.850% | 44,618 | -99.999% |
| 2024-08-02 | 0.139800 | 0.139800 | 0.100000 | 0.100000 | -16.597% | 2,196 | -99.999% |
| 2024-08-01 | 0.119900 | 0.119900 | 0.119900 | 0.119900 | +18.713% | 195 | -99.999% |
| 2024-07-31 | 0.139800 | 0.139800 | 0.101000 | 0.101000 | -10.334% | 7,188 | -99.999% |
| 2024-07-30 | 0.101000 | 0.139800 | 0.101000 | 0.112640 | +7.266% | 5,361 | -99.999% |
| 2024-07-29 | 0.080000 | 0.105010 | 0.080000 | 0.105010 | -24.993% | 1,980 | -99.999% |
| 2024-07-26 | 0.117500 | 0.140000 | 0.117500 | 0.140000 | +19.149% | 22,749 | -99.999% |
| 2024-07-25 | 0.133000 | 0.133000 | 0.090000 | 0.117500 | -9.615% | 16,391 | -99.999% |
| 2024-07-24 | 0.130000 | 0.135000 | 0.130000 | 0.130000 | -7.143% | 1,698 | -99.999% |
| 2024-07-23 | 0.090000 | 0.140000 | 0.090000 | 0.140000 | +55.556% | 5,976 | -99.999% |
| 2024-07-22 | 0.090000 | 0.110000 | 0.090000 | 0.090000 | +12.500% | 4,259 | -99.999% |
| 2024-07-19 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.080% | 1,228 | -99.999% |
| 2024-07-18 | 0.149900 | 0.150000 | 0.080000 | 0.100100 | 0.000% | 13,262 | -99.999% |
| 2024-07-17 | 0.100000 | 0.110000 | 0.100000 | 0.100100 | +0.100% | 1,631 | -99.999% |
| 2024-07-16 | 0.061100 | 0.100000 | 0.061100 | 0.100000 | +11.111% | 464 | -99.999% |
| 2024-07-15 | 0.090000 | 0.120000 | 0.075100 | 0.090000 | -14.343% | 11,149 | -99.999% |
| 2024-07-12 | 0.100100 | 0.105070 | 0.095100 | 0.105070 | +4.965% | 807 | -99.999% |
| 2024-07-11 | 0.100100 | 0.150000 | 0.100000 | 0.100100 | -9.000% | 12,539 | -99.999% |
| 2024-07-10 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | -8.333% | 8,761 | -99.999% |
| 2024-07-09 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | 0.000% | 7,631 | -99.999% |
| 2024-07-08 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | +20.000% | 9,171 | -99.999% |
| 2024-07-05 | 0.130000 | 0.130000 | 0.100000 | 0.100000 | -20.064% | 10,533 | -99.999% |
| 2024-07-03 | 0.120000 | 0.137450 | 0.110100 | 0.125100 | +4.250% | 10,731 | -99.999% |
| 2024-07-02 | 0.130000 | 0.130000 | 0.090000 | 0.120000 | +4.348% | 922 | -99.999% |
| 2024-07-01 | 0.160000 | 0.160000 | 0.115000 | 0.115000 | -28.125% | 1,533 | -99.999% |
| 2024-06-28 | 0.135000 | 0.160000 | 0.115000 | 0.160000 | +23.077% | 28,306 | -99.999% |
| 2024-06-27 | 0.115000 | 0.130000 | 0.115000 | 0.130000 | +13.043% | 9,150 | -99.999% |
| 2024-06-26 | 0.090000 | 0.150000 | 0.090000 | 0.115000 | +15.000% | 19,537 | -99.999% |
| 2024-06-24 | 0.092000 | 0.100000 | 0.092000 | 0.100000 | +25.000% | 12,393 | -99.999% |
| 2024-06-21 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -30.646% | 117 | -99.999% |
| 2024-06-20 | 0.120000 | 0.120000 | 0.100000 | 0.115350 | +0.304% | 8,178 | -99.999% |
| 2024-06-18 | 0.080000 | 0.120000 | 0.080000 | 0.115000 | +22.243% | 1,694 | -99.999% |
| 2024-06-17 | 0.125000 | 0.125000 | 0.094075 | 0.094075 | -32.804% | 2,029 | -99.999% |
| 2024-06-14 | 0.120300 | 0.140000 | 0.120300 | 0.140000 | +16.667% | 2,386 | -99.999% |
| 2024-06-13 | 0.100000 | 0.130000 | 0.100000 | 0.120000 | -7.692% | 16,010 | -99.999% |
| 2024-06-12 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -0.763% | 245 | -99.999% |
| 2024-06-11 | 0.130000 | 0.144750 | 0.130000 | 0.131000 | +0.769% | 10,744 | -99.999% |
| 2024-06-10 | 0.128000 | 0.139100 | 0.080500 | 0.130000 | -6.475% | 116,700 | -99.999% |
| 2024-06-07 | 0.150000 | 0.150000 | 0.130000 | 0.139000 | -7.333% | 21,529 | -99.999% |
| 2024-06-06 | 0.131100 | 0.150000 | 0.131100 | 0.150000 | 0.000% | 6,358 | -99.999% |
| 2024-06-05 | 0.150000 | 0.155000 | 0.150000 | 0.150000 | -1.961% | 12,865 | -99.999% |
| 2024-06-04 | 0.152500 | 0.153000 | 0.152500 | 0.153000 | -4.375% | 5,027 | -99.999% |
| 2024-06-03 | 0.150000 | 0.160000 | 0.150000 | 0.160000 | 0.000% | 1,200 | -99.999% |
| 2024-05-31 | 0.150000 | 0.160000 | 0.150000 | 0.160000 | +1.587% | 16,442 | -99.999% |
| 2024-05-30 | 0.150000 | 0.157500 | 0.150000 | 0.157500 | -1.563% | 2,316 | -99.999% |
| 2024-05-29 | 0.150000 | 0.160000 | 0.150000 | 0.160000 | +21.212% | 11,183 | -99.999% |
| 2024-05-28 | 0.131000 | 0.135500 | 0.131000 | 0.132000 | -14.839% | 2,465 | -99.999% |
| 2024-05-24 | 0.140000 | 0.161250 | 0.140000 | 0.155000 | +9.929% | 11,338 | -99.999% |
| 2024-05-23 | 0.141000 | 0.141000 | 0.141000 | 0.141000 | -2.083% | 100 | -99.999% |
| 2024-05-22 | 0.160000 | 0.165000 | 0.144000 | 0.144000 | 0.000% | 17,608 | -99.999% |
| 2024-05-21 | 0.160000 | 0.174600 | 0.143000 | 0.144000 | -10.000% | 6,961 | -99.999% |
| 2024-05-20 | 0.141000 | 0.170000 | 0.141000 | 0.160000 | +3.226% | 1,461 | -99.999% |
| 2024-05-17 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | +3.333% | 10,051 | -99.999% |
| 2024-05-16 | 0.150000 | 0.165000 | 0.150000 | 0.150000 | -4.913% | 10,176 | -99.999% |
| 2024-05-15 | 0.141000 | 0.157750 | 0.132600 | 0.157750 | +5.167% | 15,676 | -99.999% |
| 2024-05-14 | 0.180000 | 0.180000 | 0.130000 | 0.150000 | -6.250% | 3,398 | -99.999% |
| 2024-05-13 | 0.161000 | 0.175000 | 0.160000 | 0.160000 | -11.111% | 32,833 | -99.999% |
| 2024-05-10 | 0.190000 | 0.190000 | 0.180000 | 0.180000 | +5.882% | 17,161 | -99.999% |
| 2024-05-09 | 0.197100 | 0.197100 | 0.170000 | 0.170000 | -10.526% | 7,319 | -99.999% |
| 2024-05-08 | 0.160000 | 0.190000 | 0.160000 | 0.190000 | +18.750% | 4,307 | -99.999% |
| 2024-05-07 | 0.180000 | 0.194000 | 0.128000 | 0.160000 | -15.789% | 79,830 | -99.999% |
| 2024-05-06 | 0.170000 | 0.197500 | 0.170000 | 0.190000 | +5.556% | 44,032 | -99.999% |
| 2024-05-03 | 0.160000 | 0.180000 | 0.160000 | 0.180000 | +12.500% | 1,369 | -99.999% |
| 2024-05-02 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 1,737 | -99.999% |
| 2024-05-01 | 0.170000 | 0.170000 | 0.160000 | 0.160000 | -5.882% | 13,963 | -99.999% |
| 2024-04-30 | 0.160000 | 0.180000 | 0.160000 | 0.170000 | +6.250% | 8,284 | -99.999% |
| 2024-04-26 | 0.145100 | 0.160000 | 0.145100 | 0.160000 | +6.667% | 814 | -99.999% |
| 2024-04-25 | 0.164315 | 0.164315 | 0.145100 | 0.150000 | -3.226% | 511 | -99.999% |
| 2024-04-23 | 0.160000 | 0.160000 | 0.137000 | 0.155000 | -13.889% | 22,447 | -99.999% |
| 2024-04-22 | 0.160000 | 0.180000 | 0.160000 | 0.180000 | +12.500% | 855 | -99.999% |
| 2024-04-19 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -5.882% | 1,444 | -99.999% |
| 2024-04-18 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +6.250% | 1,204 | -99.999% |
| 2024-04-17 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -20.000% | 334 | -99.999% |
| 2024-04-16 | 0.138000 | 0.200000 | 0.137000 | 0.200000 | +8.108% | 10,566 | -99.999% |
| 2024-04-15 | 0.180000 | 0.185000 | 0.180000 | 0.185000 | +34.058% | 10,737 | -99.999% |
| 2024-04-12 | 0.180000 | 0.200000 | 0.131000 | 0.138000 | -26.596% | 8,107 | -99.999% |
| 2024-04-11 | 0.180000 | 0.190000 | 0.180000 | 0.188000 | +10.588% | 8,628 | -99.999% |
| 2024-04-10 | 0.182500 | 0.182500 | 0.170000 | 0.170000 | -5.556% | 6,358 | -99.999% |
| 2024-04-09 | 0.175000 | 0.180000 | 0.175000 | 0.180000 | +8.434% | 10,057 | -99.999% |
| 2024-04-08 | 0.170000 | 0.170000 | 0.080500 | 0.166000 | -12.632% | 116,913 | -99.999% |
| 2024-04-05 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +5.556% | 750 | -99.999% |
| 2024-04-04 | 0.131000 | 0.180000 | 0.131000 | 0.180000 | -5.263% | 1,303 | -99.999% |
| 2024-04-03 | 0.132000 | 0.190000 | 0.132000 | 0.190000 | +9.795% | 9,436 | -99.999% |
| 2024-04-02 | 0.190000 | 0.190000 | 0.120000 | 0.173050 | -3.861% | 46,865 | -99.999% |
| 2024-04-01 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -3.743% | 3,225 | -99.999% |
| 2024-03-28 | 0.130000 | 0.187000 | 0.130000 | 0.187000 | -1.579% | 7,534 | -99.999% |
| 2024-03-27 | 0.185000 | 0.190000 | 0.185000 | 0.190000 | -5.000% | 4,266 | -99.999% |
| 2024-03-26 | 0.130000 | 0.200000 | 0.130000 | 0.200000 | +38.889% | 2,674 | -99.999% |
| 2024-03-25 | 0.180000 | 0.180000 | 0.144000 | 0.144000 | -20.000% | 4,293 | -99.999% |
| 2024-03-22 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | 0.000% | 286 | -99.999% |
| 2024-03-21 | 0.190000 | 0.190000 | 0.180000 | 0.180000 | 0.000% | 349 | -99.999% |
| 2024-03-20 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -10.000% | 268 | -99.999% |
| 2024-03-19 | 0.180000 | 0.200000 | 0.180000 | 0.200000 | +11.111% | 3,903 | -99.999% |
| 2024-03-18 | 0.180000 | 0.200000 | 0.180000 | 0.180000 | -3.226% | 11,216 | -99.999% |
| 2024-03-15 | 0.186000 | 0.186000 | 0.186000 | 0.186000 | 0.000% | 236 | -99.999% |
| 2024-03-14 | 0.186000 | 0.200000 | 0.186000 | 0.186000 | 0.000% | 1,932 | -99.999% |
| 2024-03-13 | 0.200000 | 0.200000 | 0.186000 | 0.186000 | +0.541% | 2,843 | -99.999% |
| 2024-03-11 | 0.187500 | 0.189500 | 0.185000 | 0.185000 | -7.454% | 1,289 | -99.999% |
| 2024-03-08 | 0.187500 | 0.200000 | 0.187500 | 0.199900 | -4.810% | 4,469 | -99.999% |
| 2024-03-07 | 0.180000 | 0.210000 | 0.180000 | 0.210000 | +16.602% | 411 | -100.000% |
| 2024-03-06 | 0.150000 | 0.210000 | 0.150000 | 0.180100 | +20.067% | 21,727 | -99.999% |
| 2024-03-05 | 0.123000 | 0.210000 | 0.123000 | 0.150000 | +3.093% | 39,310 | -99.999% |
| 2024-03-04 | 0.121000 | 0.145500 | 0.121000 | 0.145500 | -21.858% | 2,380 | -99.999% |
| 2024-03-01 | 0.185000 | 0.186200 | 0.175000 | 0.186200 | 0.000% | 6,520 | -99.999% |