RHUHF
RICHELIEU HARDWARE
stockOTC
EODSep 28, 2026
25.68USD+0.785%(+0.20)6,332
RHUHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 25.68 | 25.69 | 25.68 | 25.68 | +0.785% | 6,332 | 0.000% |
| 2026-09-25 | 25.48 | 25.48 | 25.48 | 25.48 | -1.849% | 1,351 | +0.785% |
| 2026-09-22 | 25.96 | 25.96 | 25.96 | 25.96 | +1.971% | 9,892 | -1.079% |
| 2026-09-18 | 25.46 | 25.46 | 25.46 | 25.46 | -1.401% | 2,869 | +0.871% |
| 2026-09-17 | 25.82 | 25.82 | 25.82 | 25.82 | +1.654% | 14,566 | -0.542% |
| 2026-09-14 | 25.40 | 25.40 | 25.40 | 25.40 | -1.206% | 81,039 | +1.102% |
| 2026-09-08 | 25.71 | 25.71 | 25.71 | 25.71 | +1.540% | 46,824 | -0.117% |
| 2026-09-01 | 25.32 | 25.32 | 25.32 | 25.32 | +0.277% | 21,949 | +1.422% |
| 2026-08-20 | 25.25 | 25.25 | 25.25 | 25.25 | -4.102% | 552 | +1.703% |
| 2026-08-13 | 26.33 | 26.33 | 26.33 | 26.33 | +0.267% | 9,116 | -2.469% |
| 2026-08-11 | 26.26 | 26.26 | 26.26 | 26.26 | +2.618% | 109,522 | -2.209% |
| 2026-08-06 | 25.59 | 25.60 | 25.59 | 25.59 | +0.196% | 11,670 | +0.352% |
| 2026-08-05 | 25.55 | 25.55 | 25.54 | 25.54 | +0.551% | 14,423 | +0.548% |
| 2026-08-04 | 25.40 | 25.40 | 25.40 | 25.40 | +1.276% | 22,057 | +1.102% |
| 2026-07-31 | 25.08 | 25.08 | 25.08 | 25.08 | -0.239% | 9,369 | +2.392% |
| 2026-07-30 | 25.14 | 25.14 | 25.14 | 25.14 | -0.317% | 10,039 | +2.148% |
| 2026-07-27 | 25.12 | 25.22 | 25.12 | 25.22 | +2.064% | 6,966 | +1.824% |
| 2026-07-23 | 24.71 | 24.71 | 24.71 | 24.71 | -1.357% | 442,076 | +3.926% |
| 2026-07-21 | 25.05 | 25.05 | 25.05 | 25.05 | -3.170% | 4,065 | +2.515% |
| 2026-07-15 | 25.87 | 25.87 | 25.87 | 25.87 | +0.058% | 33,302 | -0.734% |
| 2026-07-14 | 25.51 | 25.86 | 25.51 | 25.86 | +3.919% | 43,147 | -0.677% |
| 2026-07-13 | 24.90 | 24.93 | 24.87 | 24.88 | +0.130% | 25,197 | +3.215% |
| 2026-07-10 | 24.25 | 24.87 | 24.17 | 24.85 | -2.749% | 15,890 | +3.350% |
| 2026-07-09 | 26.95 | 26.95 | 25.55 | 25.55 | -9.685% | 27,907 | +0.509% |
| 2026-07-06 | 28.29 | 28.29 | 28.29 | 28.29 | -1.325% | 18,266 | -9.226% |
| 2026-07-01 | 28.67 | 28.67 | 28.67 | 28.67 | -0.244% | 110 | -10.429% |
| 2026-06-30 | 28.74 | 28.74 | 28.74 | 28.74 | +1.843% | 57,126 | -10.647% |
| 2026-06-29 | 28.22 | 28.22 | 28.22 | 28.22 | +0.714% | 922 | -9.001% |
| 2026-06-25 | 28.02 | 28.02 | 28.02 | 28.02 | +1.965% | 16,769 | -8.351% |
| 2026-06-24 | 27.34 | 27.48 | 27.34 | 27.48 | -0.830% | 7,494 | -6.550% |
| 2026-06-22 | 27.71 | 27.71 | 27.71 | 27.71 | -0.252% | 24,170 | -7.326% |
| 2026-06-16 | 28.29 | 28.29 | 27.78 | 27.78 | -1.279% | 153,545 | -7.559% |
| 2026-06-11 | 28.01 | 28.14 | 28.01 | 28.14 | -0.600% | 300 | -8.742% |
| 2026-06-10 | 28.31 | 28.31 | 28.31 | 28.31 | +0.212% | 1,200 | -9.290% |
| 2026-06-09 | 28.23 | 28.25 | 28.23 | 28.25 | +0.213% | 200 | -9.097% |
| 2026-06-08 | 28.19 | 28.19 | 28.19 | 28.19 | -0.248% | 108 | -8.904% |
| 2026-06-05 | 28.26 | 28.26 | 28.26 | 28.26 | -1.021% | 200 | -9.130% |
| 2026-06-03 | 28.55 | 28.55 | 28.55 | 28.55 | +1.715% | 100 | -10.057% |
| 2026-06-01 | 28.07 | 28.07 | 28.07 | 28.07 | -2.670% | 100 | -8.514% |
| 2026-05-28 | 28.84 | 28.84 | 28.84 | 28.84 | +1.335% | 4,378 | -10.957% |
| 2026-05-27 | 28.37 | 28.48 | 28.37 | 28.46 | +0.494% | 18,692 | -9.768% |
| 2026-05-26 | 28.32 | 28.32 | 28.32 | 28.32 | +1.604% | 10,238 | -9.322% |
| 2026-05-22 | 27.87 | 27.87 | 27.87 | 27.87 | -0.720% | 730 | -7.867% |
| 2026-05-21 | 27.84 | 28.07 | 27.84 | 28.07 | -0.373% | 1,740 | -8.531% |
| 2026-05-15 | 28.18 | 28.18 | 28.18 | 28.18 | -0.248% | 24,970 | -8.872% |
| 2026-05-14 | 27.90 | 28.25 | 27.90 | 28.25 | +3.065% | 4,272 | -9.097% |
| 2026-05-12 | 27.35 | 27.41 | 27.35 | 27.41 | -1.791% | 200 | -6.312% |
| 2026-05-08 | 28.15 | 28.15 | 27.84 | 27.91 | -1.552% | 600 | -7.990% |
| 2026-05-06 | 28.68 | 28.83 | 28.35 | 28.35 | -0.141% | 3,285 | -9.418% |
| 2026-05-05 | 28.39 | 28.39 | 28.39 | 28.39 | -1.934% | 175 | -9.546% |
| 2026-05-01 | 28.95 | 28.95 | 28.95 | 28.95 | -1.464% | 250 | -11.295% |
| 2026-04-27 | 29.41 | 29.41 | 29.38 | 29.38 | -0.911% | 300 | -12.594% |
| 2026-04-21 | 29.65 | 29.65 | 29.65 | 29.65 | -0.303% | 3,134 | -13.390% |
| 2026-04-20 | 29.86 | 29.95 | 29.74 | 29.74 | +5.836% | 6,604 | -13.652% |
| 2026-04-16 | 28.10 | 28.10 | 28.08 | 28.10 | -0.036% | 3,682 | -8.612% |
| 2026-04-15 | 28.11 | 28.11 | 28.11 | 28.11 | -0.742% | 100 | -8.645% |
| 2026-04-13 | 28.32 | 28.32 | 28.32 | 28.32 | -0.106% | 100 | -9.322% |
| 2026-04-10 | 28.68 | 28.68 | 28.29 | 28.35 | +0.998% | 480 | -9.418% |
| 2026-04-09 | 29.36 | 29.36 | 27.49 | 28.07 | -4.589% | 900 | -8.514% |
| 2026-04-08 | 29.42 | 29.42 | 29.42 | 29.42 | -0.102% | 100 | -12.712% |
| 2026-04-01 | 29.74 | 29.74 | 29.45 | 29.45 | 0.000% | 555 | -12.801% |
| 2026-03-31 | 29.20 | 29.45 | 29.04 | 29.45 | -3.379% | 10,515 | -12.801% |
| 2026-03-26 | 30.48 | 30.48 | 30.48 | 30.48 | -0.710% | 45,536 | -15.748% |
| 2026-03-24 | 30.48 | 30.70 | 30.48 | 30.70 | -0.169% | 11,888 | -16.346% |
| 2026-03-23 | 30.75 | 30.75 | 30.75 | 30.75 | +3.015% | 31,780 | -16.488% |
| 2026-03-20 | 29.85 | 29.85 | 29.85 | 29.85 | -3.304% | 7,192 | -13.970% |
| 2026-03-17 | 30.87 | 30.87 | 30.87 | 30.87 | +1.047% | 6,403 | -16.812% |
| 2026-03-13 | 30.55 | 30.55 | 30.55 | 30.55 | -0.650% | 7,635 | -15.941% |
| 2026-03-10 | 30.75 | 30.75 | 30.75 | 30.75 | -1.694% | 6,213 | -16.488% |
| 2026-03-04 | 31.28 | 31.28 | 31.28 | 31.28 | -2.615% | 12,573 | -17.903% |
| 2026-02-27 | 32.26 | 32.26 | 32.09 | 32.12 | -0.124% | 9,648 | -20.050% |
| 2026-02-25 | 32.25 | 32.25 | 32.16 | 32.16 | +0.262% | 1,360 | -20.149% |
| 2026-02-24 | 32.08 | 32.08 | 32.08 | 32.08 | -2.148% | 1,809 | -19.940% |
| 2026-02-20 | 32.73 | 32.78 | 32.73 | 32.78 | +1.329% | 16,621 | -21.660% |
| 2026-02-18 | 32.35 | 32.35 | 32.35 | 32.35 | +1.094% | 3,369 | -20.618% |
| 2026-02-17 | 31.85 | 32.00 | 31.85 | 32.00 | -1.417% | 1,466 | -19.750% |
| 2026-02-13 | 32.46 | 32.46 | 32.46 | 32.46 | +1.564% | 12,336 | -20.887% |
| 2026-02-12 | 31.96 | 31.96 | 31.96 | 31.96 | +3.064% | 35,847 | -19.650% |
| 2026-02-06 | 31.05 | 31.05 | 31.01 | 31.01 | -0.257% | 1,500 | -17.188% |
| 2026-02-04 | 31.09 | 31.09 | 31.09 | 31.09 | +4.259% | 100 | -17.401% |
| 2026-01-30 | 29.82 | 29.82 | 29.82 | 29.82 | -0.798% | 100 | -13.883% |
| 2026-01-29 | 30.06 | 30.06 | 30.06 | 30.06 | -2.371% | 19,067 | -14.571% |
| 2026-01-27 | 30.76 | 30.79 | 30.76 | 30.79 | +0.457% | 7,274 | -16.596% |
| 2026-01-23 | 30.51 | 30.65 | 30.51 | 30.65 | -0.358% | 8,018 | -16.215% |
| 2026-01-22 | 31.03 | 31.03 | 30.76 | 30.76 | +0.424% | 12,069 | -16.515% |
| 2026-01-20 | 30.63 | 30.63 | 30.63 | 30.63 | -0.520% | 4,628 | -16.161% |
| 2026-01-16 | 30.79 | 30.79 | 30.79 | 30.79 | +3.740% | 10,849 | -16.596% |
| 2026-01-15 | 30.33 | 30.45 | 28.16 | 29.68 | -1.819% | 58,154 | -13.477% |
| 2026-01-14 | 30.31 | 30.47 | 30.23 | 30.23 | +0.868% | 3,877 | -15.051% |
| 2026-01-13 | 29.97 | 29.97 | 29.97 | 29.97 | -0.299% | 68,423 | -14.314% |
| 2026-01-12 | 30.06 | 30.06 | 30.06 | 30.06 | +2.245% | 9,603 | -14.571% |
| 2026-01-07 | 29.40 | 29.40 | 29.40 | 29.40 | +0.858% | 735 | -12.653% |
| 2026-01-05 | 29.15 | 29.15 | 29.15 | 29.15 | -0.171% | 1,088 | -11.904% |
| 2025-12-29 | 29.20 | 29.20 | 29.20 | 29.20 | +0.516% | 4,370 | -12.055% |
| 2025-12-23 | 29.07 | 29.07 | 28.96 | 29.05 | -0.309% | 2,060 | -11.601% |
| 2025-12-19 | 29.24 | 29.26 | 29.14 | 29.14 | -1.069% | 46,238 | -11.874% |
| 2025-12-18 | 29.12 | 29.45 | 29.12 | 29.45 | +2.274% | 7,644 | -12.816% |
| 2025-12-16 | 28.82 | 28.82 | 28.80 | 28.80 | +8.311% | 2,454 | -10.833% |
| 2025-11-20 | 25.84 | 26.59 | 25.84 | 26.59 | -1.628% | 1,449 | -3.422% |
| 2025-11-12 | 27.03 | 27.03 | 27.03 | 27.03 | +2.581% | 11,531 | -4.994% |
| 2025-11-11 | 26.34 | 26.35 | 26.26 | 26.35 | -0.865% | 5,053 | -2.543% |
| 2025-11-10 | 26.64 | 26.64 | 26.58 | 26.58 | +0.682% | 11,019 | -3.386% |
| 2025-11-06 | 26.40 | 26.40 | 26.40 | 26.40 | -0.528% | 575 | -2.727% |
| 2025-11-05 | 26.54 | 26.54 | 26.54 | 26.54 | -2.391% | 754 | -3.240% |
| 2025-11-04 | 27.19 | 27.19 | 27.19 | 27.19 | +0.704% | 3,162 | -5.554% |
| 2025-10-31 | 27.00 | 27.00 | 27.00 | 27.00 | +0.223% | 599 | -4.889% |
| 2025-10-30 | 26.97 | 26.97 | 26.94 | 26.94 | -1.319% | 637 | -4.677% |
| 2025-10-27 | 27.30 | 27.30 | 27.30 | 27.30 | +0.183% | 9,616 | -5.934% |
| 2025-10-24 | 27.28 | 27.28 | 27.25 | 27.25 | +0.516% | 2,026 | -5.761% |
| 2025-10-23 | 27.11 | 27.11 | 27.11 | 27.11 | +1.149% | 1,000 | -5.275% |
| 2025-10-22 | 26.80 | 26.80 | 26.80 | 26.80 | +0.322% | 900 | -4.186% |
| 2025-10-21 | 26.72 | 26.72 | 26.72 | 26.72 | +3.430% | 2,210 | -3.878% |
| 2025-10-14 | 26.15 | 26.15 | 25.83 | 25.83 | +2.541% | 10,168 | -0.581% |
| 2025-10-10 | 24.88 | 25.19 | 24.88 | 25.19 | +2.415% | 30,634 | +1.945% |
| 2025-10-09 | 23.55 | 24.60 | 23.44 | 24.60 | +4.575% | 6,217 | +4.407% |
| 2025-10-08 | 23.66 | 23.66 | 23.52 | 23.52 | -0.822% | 4,163 | +9.184% |
| 2025-10-07 | 24.00 | 24.00 | 23.71 | 23.71 | -2.347% | 5,745 | +8.286% |
| 2025-10-06 | 24.29 | 24.29 | 24.29 | 24.29 | -1.561% | 1,400 | +5.744% |
| 2025-10-03 | 23.74 | 24.72 | 23.74 | 24.67 | +0.162% | 1,391 | +4.094% |
| 2025-10-01 | 24.62 | 24.64 | 24.62 | 24.63 | -1.833% | 8,540 | +4.263% |
| 2025-09-24 | 25.21 | 25.21 | 25.09 | 25.09 | -2.030% | 7,375 | +2.352% |
| 2025-09-18 | 25.61 | 25.61 | 25.61 | 25.61 | -0.156% | 5,305 | +0.273% |
| 2025-09-17 | 25.67 | 25.67 | 25.65 | 25.65 | +0.431% | 4,555 | +0.117% |
| 2025-09-15 | 25.54 | 25.54 | 25.54 | 25.54 | -3.000% | 14,394 | +0.548% |
| 2025-09-08 | 26.33 | 26.33 | 26.33 | 26.33 | +0.305% | 11,092 | -2.469% |
| 2025-09-02 | 26.25 | 26.25 | 26.25 | 26.25 | +3.919% | 4,617 | -2.171% |
| 2025-08-22 | 25.26 | 25.26 | 25.26 | 25.26 | -3.440% | 458 | +1.663% |
| 2025-08-14 | 26.16 | 26.16 | 26.16 | 26.16 | +1.988% | 9,190 | -1.835% |
| 2025-08-11 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000% | 1,851 | +0.117% |
| 2025-08-05 | 25.65 | 25.65 | 25.65 | 25.65 | +2.069% | 5,991 | +0.117% |
| 2025-07-30 | 25.13 | 25.13 | 25.13 | 25.13 | -6.857% | 8,028 | +2.189% |
| 2025-07-11 | 26.98 | 26.98 | 26.98 | 26.98 | -0.148% | 8,829 | -4.818% |
| 2025-07-09 | 27.02 | 27.02 | 27.02 | 27.02 | -0.591% | 7,085 | -4.959% |
| 2025-07-03 | 27.18 | 27.18 | 27.18 | 27.18 | +1.337% | 37,804 | -5.521% |
| 2025-06-30 | 26.82 | 26.82 | 26.82 | 26.82 | +3.241% | 3,843 | -4.258% |
| 2025-06-24 | 25.98 | 25.98 | 25.98 | 25.98 | +0.659% | 2,042 | -1.155% |
| 2025-06-13 | 25.81 | 25.81 | 25.81 | 25.81 | +1.494% | 549 | -0.504% |
| 2025-06-10 | 25.43 | 25.43 | 25.43 | 25.43 | -0.235% | 2,000 | +0.983% |
| 2025-06-09 | 25.49 | 25.49 | 25.49 | 25.49 | +1.171% | 3,937 | +0.745% |
| 2025-06-06 | 25.20 | 25.20 | 25.20 | 25.20 | -0.374% | 899 | +1.925% |
| 2025-06-04 | 25.40 | 25.40 | 25.29 | 25.29 | -0.239% | 3,575 | +1.544% |
| 2025-06-02 | 25.31 | 25.35 | 25.25 | 25.35 | +2.300% | 11,618 | +1.302% |
| 2025-05-22 | 24.78 | 24.78 | 24.78 | 24.78 | +8.304% | 1,401 | +3.632% |
| 2025-05-08 | 22.88 | 22.88 | 22.88 | 22.88 | -1.379% | 7,823 | +12.238% |
| 2025-05-05 | 23.20 | 23.20 | 23.20 | 23.20 | -0.982% | 637 | +10.690% |
| 2025-05-02 | 23.43 | 23.43 | 23.43 | 23.43 | -0.298% | 21,019 | +9.603% |
| 2025-04-15 | 23.50 | 23.50 | 23.50 | 23.50 | -2.285% | 7,006 | +9.277% |
| 2025-04-08 | 24.05 | 24.05 | 24.05 | 24.05 | +5.203% | 36,136 | +6.780% |
| 2025-04-07 | 22.86 | 22.86 | 22.86 | 22.86 | -0.134% | 27,005 | +12.336% |
| 2025-04-04 | 22.89 | 22.89 | 22.89 | 22.89 | -0.518% | 16,042 | +12.185% |
| 2025-03-31 | 23.01 | 23.01 | 23.01 | 23.01 | -2.145% | 10,142 | +11.604% |
| 2025-03-17 | 23.51 | 23.51 | 23.51 | 23.51 | -3.432% | 1,522 | +9.210% |
| 2025-03-10 | 24.21 | 24.35 | 24.21 | 24.35 | +2.613% | 9,373 | +5.462% |
| 2025-03-04 | 24.06 | 24.06 | 23.73 | 23.73 | -14.610% | 1,015 | +8.217% |
| 2025-02-03 | 27.79 | 27.79 | 27.79 | 27.79 | -6.995% | 6,680 | -7.593% |
| 2025-01-21 | 29.69 | 29.89 | 29.69 | 29.88 | +4.284% | 33,925 | -14.056% |
| 2025-01-17 | 27.71 | 28.65 | 27.45 | 28.65 | +4.709% | 70,199 | -10.374% |
| 2025-01-16 | 27.36 | 27.36 | 27.36 | 27.36 | +5.485% | 106,151 | -6.153% |
| 2025-01-14 | 25.94 | 25.94 | 25.94 | 25.94 | -0.343% | 7,644 | -1.006% |
| 2025-01-10 | 26.03 | 26.03 | 26.03 | 26.03 | -2.316% | 22,574 | -1.346% |
| 2024-12-23 | 26.65 | 26.65 | 26.65 | 26.65 | -3.416% | 2,329 | -3.631% |
| 2024-11-20 | 27.59 | 27.59 | 27.59 | 27.59 | +0.620% | 782 | -6.923% |
| 2024-11-19 | 27.42 | 27.42 | 27.42 | 27.42 | +3.982% | 1,653 | -6.346% |
| 2024-10-30 | 26.37 | 26.37 | 26.37 | 26.37 | -1.254% | 11,024 | -2.617% |
| 2024-10-29 | 26.70 | 26.70 | 26.70 | 26.70 | -4.693% | 7,447 | -3.838% |
| 2024-10-17 | 28.02 | 28.02 | 28.02 | 28.02 | -3.379% | 6,442 | -8.351% |
| 2024-09-30 | 29.12 | 29.12 | 29.00 | 29.00 | -1.024% | 2,467 | -11.448% |
| 2024-09-25 | 29.53 | 29.55 | 29.30 | 29.30 | +3.106% | 2,729 | -12.355% |
| 2024-09-13 | 28.47 | 28.47 | 28.42 | 28.42 | -2.205% | 3,165 | -9.633% |
| 2024-08-26 | 29.06 | 29.06 | 29.06 | 29.06 | +2.751% | 2,494 | -11.625% |
| 2024-08-06 | 28.28 | 28.28 | 28.28 | 28.28 | -4.941% | 100 | -9.194% |
| 2024-08-05 | 29.75 | 29.75 | 29.75 | 29.75 | +0.708% | 200 | -13.681% |
| 2024-07-11 | 29.54 | 29.54 | 29.54 | 29.54 | +0.139% | 4,705 | -13.070% |
| 2024-06-27 | 29.50 | 29.50 | 29.50 | 29.50 | +2.680% | 7,331 | -12.949% |
| 2024-06-05 | 28.73 | 28.73 | 28.73 | 28.73 | +2.607% | 105 | -10.616% |
| 2024-06-03 | 28.00 | 28.00 | 28.00 | 28.00 | +1.266% | 105 | -8.286% |
| 2024-05-29 | 27.65 | 27.65 | 27.65 | 27.65 | -1.741% | 100 | -7.125% |
| 2024-05-28 | 28.14 | 28.14 | 28.14 | 28.14 | -0.526% | 108 | -8.742% |
| 2024-05-01 | 28.29 | 28.29 | 28.29 | 28.29 | -1.192% | 100 | -9.222% |
| 2024-04-24 | 28.64 | 28.64 | 28.63 | 28.63 | -0.417% | 2,217 | -10.304% |
| 2024-04-23 | 28.75 | 28.75 | 28.75 | 28.75 | -0.862% | 917 | -10.678% |
| 2024-04-19 | 29.00 | 29.00 | 29.00 | 29.00 | -1.894% | 200 | -11.448% |
| 2024-04-11 | 29.55 | 29.56 | 29.07 | 29.56 | -2.923% | 500 | -13.126% |
| 2024-04-08 | 30.45 | 30.45 | 30.45 | 30.45 | -1.456% | 5,000 | -15.665% |
| 2024-04-04 | 30.98 | 30.98 | 30.90 | 30.90 | -2.060% | 550 | -16.893% |
| 2024-03-19 | 31.55 | 31.55 | 31.55 | 31.55 | -0.942% | 116 | -18.605% |
| 2024-03-18 | 31.85 | 31.85 | 31.85 | 31.85 | -3.631% | 100 | -19.372% |
| 2024-02-15 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000% | 100 | -22.300% |
| 2024-02-14 | 32.74 | 33.05 | 32.74 | 33.05 | +2.449% | 300 | -22.300% |
| 2024-02-09 | 32.26 | 32.26 | 32.26 | 32.26 | -1.328% | 210 | -20.397% |
| 2024-02-08 | 32.69 | 32.69 | 32.69 | 32.69 | +0.013% | 146 | -21.454% |
| 2024-01-29 | 32.69 | 32.69 | 32.69 | 32.69 | +2.156% | 3,552 | -21.444% |
| 2024-01-22 | 32.08 | 32.08 | 32.00 | 32.00 | +0.915% | 13,740 | -19.750% |
| 2024-01-19 | 31.48 | 32.04 | 31.48 | 31.71 | -4.632% | 14,800 | -19.016% |
| 2024-01-18 | 34.19 | 34.19 | 33.25 | 33.25 | -4.454% | 200 | -22.767% |
| 2024-01-03 | 34.80 | 34.80 | 34.80 | 34.80 | -4.000% | 1,980 | -26.207% |
| 2023-12-27 | 36.25 | 36.25 | 36.25 | 36.25 | +0.750% | 3,637 | -29.159% |
| 2023-12-22 | 35.98 | 35.98 | 35.98 | 35.98 | +2.129% | 1,286 | -28.627% |
| 2023-12-21 | 35.23 | 35.23 | 35.23 | 35.23 | +2.027% | 4,010 | -27.108% |
| 2023-12-19 | 33.61 | 34.53 | 33.61 | 34.53 | +5.114% | 6,739 | -25.630% |
| 2023-12-15 | 32.85 | 32.85 | 32.85 | 32.85 | +1.590% | 7,913 | -21.826% |
| 2023-12-14 | 32.34 | 32.34 | 32.34 | 32.34 | +6.438% | 4,356 | -20.584% |
| 2023-11-13 | 30.38 | 30.38 | 30.38 | 30.38 | +4.005% | 3,539 | -15.471% |
| 2023-10-04 | 29.21 | 29.21 | 29.21 | 29.21 | -3.246% | 1,987 | -12.085% |
| 2023-09-13 | 30.18 | 30.19 | 30.18 | 30.19 | -2.534% | 2,250 | -14.939% |
| 2023-09-06 | 30.97 | 30.97 | 30.97 | 30.97 | +0.961% | 1,734 | -17.094% |
| 2023-08-28 | 30.67 | 30.68 | 30.67 | 30.68 | -5.484% | 304 | -16.297% |
| 2023-08-02 | 32.21 | 32.46 | 32.21 | 32.46 | -2.170% | 205 | -20.887% |
| 2023-08-01 | 33.18 | 33.18 | 33.18 | 33.18 | -2.268% | 100 | -22.604% |
| 2023-07-26 | 33.95 | 33.95 | 33.95 | 33.95 | +10.156% | 100 | -24.359% |
| 2023-06-23 | 30.82 | 30.82 | 30.82 | 30.82 | -1.107% | 100 | -16.677% |
| 2023-06-21 | 31.16 | 31.16 | 31.16 | 31.16 | -1.252% | 100 | -17.600% |
| 2023-06-06 | 31.18 | 31.77 | 31.18 | 31.56 | -1.805% | 2,333 | -18.631% |
| 2023-05-26 | 32.27 | 32.27 | 32.12 | 32.14 | -1.107% | 4,578 | -20.100% |
| 2023-05-24 | 32.50 | 32.50 | 32.50 | 32.50 | +5.622% | 310 | -20.985% |
| 2023-05-05 | 30.77 | 30.77 | 30.77 | 30.77 | +2.841% | 100 | -16.542% |
| 2023-04-28 | 29.62 | 29.92 | 29.62 | 29.92 | +9.181% | 233 | -14.171% |
| 2023-03-13 | 27.08 | 27.40 | 27.08 | 27.40 | -0.168% | 450 | -6.291% |
| 2023-03-10 | 27.45 | 27.45 | 27.45 | 27.45 | -8.865% | 100 | -6.448% |
| 2023-02-28 | 30.12 | 30.12 | 30.12 | 30.12 | +0.233% | 10,039 | -14.741% |
| 2023-02-21 | 30.05 | 30.05 | 30.05 | 30.05 | -3.190% | 500 | -14.542% |
| 2023-02-14 | 31.04 | 31.04 | 31.04 | 31.04 | -0.727% | 114 | -17.269% |
| 2023-02-13 | 31.27 | 31.27 | 31.27 | 31.27 | +2.517% | 200 | -17.870% |
| 2023-02-06 | 30.50 | 30.50 | 30.50 | 30.50 | +4.257% | 200 | -15.803% |
| 2023-01-31 | 29.25 | 29.25 | 29.25 | 29.25 | +0.768% | 36,392 | -12.219% |
| 2023-01-30 | 29.05 | 29.05 | 29.03 | 29.03 | +1.494% | 410 | -11.544% |
| 2023-01-27 | 28.60 | 28.60 | 28.60 | 28.60 | -1.535% | 266 | -10.223% |
| 2023-01-23 | 29.05 | 29.05 | 29.05 | 29.05 | +4.051% | 259 | -11.601% |
| 2023-01-20 | 27.92 | 27.92 | 27.92 | 27.92 | +2.976% | 300 | -8.020% |
| 2023-01-19 | 27.09 | 27.11 | 27.09 | 27.11 | -2.828% | 400 | -5.282% |
| 2023-01-17 | 27.90 | 27.90 | 27.90 | 27.90 | +1.055% | 200 | -7.961% |
| 2023-01-10 | 27.61 | 27.61 | 27.61 | 27.61 | -3.697% | 100 | -6.990% |
| 2023-01-09 | 28.67 | 28.67 | 28.67 | 28.67 | +4.521% | 100 | -10.429% |
| 2022-12-14 | 27.43 | 27.43 | 27.43 | 27.43 | -5.593% | 100 | -6.380% |
| 2022-12-01 | 29.05 | 29.05 | 29.05 | 29.05 | +4.590% | 103 | -11.616% |
| 2022-11-29 | 27.74 | 27.78 | 27.74 | 27.78 | +1.442% | 315 | -7.559% |
| 2022-11-18 | 27.42 | 27.42 | 27.39 | 27.39 | -0.862% | 286 | -6.226% |
| 2022-11-15 | 27.62 | 27.62 | 27.62 | 27.62 | +3.955% | 400 | -7.035% |
| 2022-11-08 | 26.47 | 26.57 | 26.47 | 26.57 | +0.122% | 432 | -3.358% |
| 2022-11-07 | 26.54 | 26.54 | 26.54 | 26.54 | +3.068% | 200 | -3.240% |
| 2022-11-03 | 25.66 | 25.75 | 25.66 | 25.75 | -1.417% | 792 | -0.272% |
| 2022-11-02 | 26.12 | 26.12 | 26.12 | 26.12 | -1.397% | 260 | -1.685% |
| 2022-11-01 | 26.43 | 26.49 | 26.43 | 26.49 | -2.106% | 420 | -3.058% |
| 2022-10-28 | 27.06 | 27.06 | 27.06 | 27.06 | -0.879% | 510 | -5.100% |
| 2022-10-27 | 27.20 | 27.40 | 27.20 | 27.30 | +4.798% | 595 | -5.934% |
| 2022-10-24 | 26.05 | 26.05 | 26.05 | 26.05 | +0.502% | 212 | -1.420% |
| 2022-10-18 | 25.92 | 25.92 | 25.92 | 25.92 | +3.763% | 149 | -0.926% |
| 2022-10-14 | 24.98 | 24.98 | 24.98 | 24.98 | -4.983% | 167 | +2.802% |
| 2022-10-13 | 26.29 | 26.29 | 26.29 | 26.29 | +0.728% | 127 | -2.320% |
| 2022-10-12 | 26.10 | 26.10 | 26.10 | 26.10 | -0.038% | 132 | -1.609% |
| 2022-10-11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.344% | 179 | -1.647% |
| 2022-10-07 | 26.94 | 26.94 | 26.20 | 26.20 | -7.092% | 900 | -1.985% |
| 2022-10-06 | 27.66 | 28.78 | 27.66 | 28.20 | -1.399% | 500 | -8.936% |
| 2022-10-05 | 28.52 | 28.78 | 28.41 | 28.60 | -0.209% | 400 | -10.210% |
| 2022-10-03 | 28.66 | 28.66 | 28.66 | 28.66 | +3.841% | 100 | -10.398% |
| 2022-09-29 | 27.29 | 27.60 | 27.29 | 27.60 | -0.036% | 570 | -6.957% |
| 2022-09-28 | 27.61 | 27.61 | 27.61 | 27.61 | +6.233% | 100 | -6.990% |
| 2022-09-23 | 25.99 | 25.99 | 25.99 | 25.99 | -5.007% | 100 | -1.193% |
| 2022-09-21 | 27.36 | 27.36 | 27.36 | 27.36 | +0.257% | 100 | -6.140% |
| 2022-09-20 | 27.29 | 27.29 | 27.29 | 27.29 | +3.685% | 100 | -5.900% |
| 2022-09-19 | 26.32 | 26.32 | 26.32 | 26.32 | -0.904% | 1,500 | -2.432% |
| 2022-09-16 | 26.38 | 26.56 | 26.38 | 26.56 | -0.932% | 200 | -3.313% |
| 2022-09-15 | 26.81 | 26.81 | 26.81 | 26.81 | -3.108% | 100 | -4.215% |
| 2022-09-09 | 27.67 | 27.67 | 27.67 | 27.67 | +2.710% | 100 | -7.192% |
| 2022-09-08 | 26.94 | 26.94 | 26.94 | 26.94 | -3.957% | 100 | -4.677% |
| 2022-08-26 | 28.01 | 28.05 | 28.01 | 28.05 | -2.026% | 329 | -8.449% |
| 2022-08-24 | 28.63 | 28.63 | 28.63 | 28.63 | -3.732% | 183 | -10.304% |
| 2022-08-22 | 29.74 | 29.74 | 29.74 | 29.74 | -0.999% | 229 | -13.652% |
| 2022-08-17 | 30.04 | 30.04 | 30.04 | 30.04 | -2.312% | 100 | -14.514% |
| 2022-08-16 | 30.75 | 30.75 | 30.75 | 30.75 | +3.994% | 178 | -16.491% |
| 2022-08-09 | 29.57 | 29.57 | 29.57 | 29.57 | -4.613% | 100 | -13.155% |
| 2022-08-02 | 31.00 | 31.00 | 31.00 | 31.00 | -6.935% | 3,100 | -17.161% |
| 2022-08-01 | 33.31 | 33.32 | 33.30 | 33.31 | +26.270% | 3,269 | -22.906% |
| 2022-07-15 | 26.38 | 26.38 | 26.38 | 26.38 | -5.786% | 178 | -2.654% |
| 2022-07-12 | 27.98 | 28.00 | 27.98 | 28.00 | -2.269% | 270 | -8.286% |
| 2022-07-08 | 28.65 | 28.65 | 28.65 | 28.65 | +0.421% | 100 | -10.366% |
| 2022-07-07 | 28.14 | 28.82 | 28.14 | 28.53 | +5.083% | 700 | -9.989% |
| 2022-07-06 | 27.15 | 27.15 | 27.15 | 27.15 | +2.144% | 100 | -5.414% |
| 2022-07-05 | 26.58 | 26.58 | 26.58 | 26.58 | +0.835% | 125 | -3.386% |
| 2022-06-30 | 25.95 | 26.36 | 25.95 | 26.36 | -7.216% | 200 | -2.580% |
| 2022-06-21 | 28.41 | 28.41 | 28.41 | 28.41 | -0.035% | 138 | -9.609% |
| 2022-06-13 | 28.42 | 28.42 | 28.42 | 28.42 | -6.050% | 150 | -9.641% |
| 2022-06-06 | 30.25 | 30.25 | 30.25 | 30.25 | -2.135% | 400 | -15.107% |
| 2022-06-02 | 30.16 | 30.91 | 30.12 | 30.91 | +6.912% | 650 | -16.920% |
| 2022-05-27 | 28.91 | 28.91 | 28.91 | 28.91 | +7.518% | 775 | -11.177% |
| 2022-05-25 | 26.90 | 26.90 | 26.76 | 26.89 | -0.775% | 848 | -4.500% |
| 2022-05-19 | 27.16 | 27.16 | 27.10 | 27.10 | +0.706% | 1,200 | -5.240% |
| 2022-05-09 | 26.91 | 26.91 | 26.91 | 26.91 | -1.320% | 112 | -4.571% |
| 2022-05-05 | 28.08 | 28.08 | 27.27 | 27.27 | -4.114% | 395 | -5.831% |
| 2022-04-29 | 28.44 | 28.44 | 28.44 | 28.44 | -0.228% | 601 | -9.705% |
| 2022-04-26 | 28.50 | 28.50 | 28.50 | 28.50 | -2.095% | 105 | -9.911% |
| 2022-04-25 | 28.34 | 29.11 | 28.32 | 29.11 | +1.994% | 700 | -11.798% |
| 2022-04-22 | 28.71 | 28.71 | 28.55 | 28.55 | -7.017% | 425 | -10.040% |
| 2022-04-13 | 30.70 | 30.70 | 30.70 | 30.70 | -2.656% | 100 | -16.352% |
| 2022-04-11 | 32.22 | 32.22 | 31.54 | 31.54 | -1.245% | 205 | -18.573% |
| 2022-04-07 | 32.35 | 32.35 | 31.93 | 31.93 | -9.017% | 230 | -19.587% |
| 2022-04-06 | 35.10 | 35.10 | 35.10 | 35.10 | -1.043% | 205 | -26.838% |
| 2022-04-05 | 35.47 | 35.47 | 35.47 | 35.47 | +0.738% | 1,000 | -27.601% |
| 2022-04-01 | 35.10 | 35.21 | 35.10 | 35.21 | -4.451% | 300 | -27.066% |
| 2022-03-31 | 36.86 | 36.86 | 36.85 | 36.85 | -3.204% | 608 | -30.312% |
| 2022-03-24 | 38.07 | 38.07 | 38.07 | 38.07 | -0.601% | 100 | -32.545% |
| 2022-03-23 | 40.00 | 40.00 | 38.30 | 38.30 | +0.131% | 257 | -32.950% |
| 2022-03-22 | 38.16 | 38.25 | 38.16 | 38.25 | +1.110% | 200 | -32.863% |
| 2022-03-17 | 37.72 | 37.83 | 37.72 | 37.83 | +4.416% | 320 | -32.117% |
| 2022-03-15 | 36.23 | 36.23 | 36.23 | 36.23 | -3.077% | 200 | -29.120% |
| 2022-03-11 | 37.31 | 37.48 | 37.31 | 37.38 | +0.521% | 2,423 | -31.300% |
| 2022-03-10 | 37.22 | 37.22 | 37.18 | 37.19 | -1.074% | 1,000 | -30.942% |
| 2022-03-09 | 37.59 | 37.59 | 37.59 | 37.59 | -1.209% | 175 | -31.684% |
| 2022-02-23 | 38.05 | 38.05 | 38.05 | 38.05 | -2.235% | 100 | -32.510% |
| 2022-02-18 | 38.92 | 38.92 | 38.92 | 38.92 | -2.088% | 400 | -34.018% |
| 2022-02-15 | 39.98 | 39.98 | 39.75 | 39.75 | +0.404% | 300 | -35.396% |
| 2022-02-14 | 39.59 | 39.59 | 39.59 | 39.59 | +0.533% | 100 | -35.135% |
| 2022-02-11 | 39.69 | 39.71 | 39.38 | 39.38 | -1.155% | 1,130 | -34.789% |
| 2022-02-10 | 40.24 | 40.24 | 39.82 | 39.84 | +2.548% | 2,032 | -35.542% |
| 2022-02-04 | 38.85 | 38.85 | 38.85 | 38.85 | -1.346% | 1,006 | -33.900% |
| 2022-02-01 | 39.38 | 39.38 | 39.38 | 39.38 | +3.062% | 450 | -34.789% |
| 2022-01-27 | 38.52 | 38.52 | 38.21 | 38.21 | -0.443% | 616 | -32.792% |
| 2022-01-26 | 38.77 | 38.77 | 38.38 | 38.38 | +0.656% | 300 | -33.090% |
| 2022-01-25 | 38.44 | 38.55 | 38.13 | 38.13 | -1.320% | 347 | -32.651% |
| 2022-01-21 | 38.96 | 38.96 | 38.64 | 38.64 | -0.078% | 1,300 | -33.540% |
| 2022-01-20 | 37.66 | 38.67 | 37.66 | 38.67 | +12.923% | 802 | -33.592% |
| 2022-01-14 | 34.34 | 34.34 | 34.24 | 34.24 | -0.970% | 516 | -25.010% |
| 2022-01-13 | 34.58 | 34.58 | 34.58 | 34.58 | +2.066% | 100 | -25.737% |
| 2022-01-12 | 33.88 | 33.88 | 33.88 | 33.88 | +3.863% | 300 | -24.203% |
| 2022-01-10 | 32.62 | 32.62 | 32.62 | 32.62 | -4.424% | 180 | -21.275% |
| 2022-01-06 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000% | 100 | -24.758% |