RHHBY
ROCHE HOLDING LTD S/ADR
stockOTCADR
EODOct 2, 2026
52.25USD-0.191%(-0.10)640,792
RHHBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.38 | 52.46 | 51.83 | 52.25 | -0.191% | 640,792 | 0.000% |
| 2026-10-01 | 52.49 | 52.52 | 52.05 | 52.35 | +0.906% | 1,535,366 | -0.191% |
| 2026-09-30 | 52.60 | 52.66 | 51.81 | 51.88 | -0.708% | 1,268,796 | +0.713% |
| 2026-09-29 | 52.43 | 52.73 | 51.95 | 52.25 | -2.099% | 2,234,505 | 0.000% |
| 2026-09-28 | 53.35 | 53.62 | 53.08 | 53.37 | -1.983% | 2,793,807 | -2.099% |
| 2026-09-25 | 54.53 | 54.61 | 54.12 | 54.45 | -0.639% | 1,815,023 | -4.040% |
| 2026-09-24 | 54.68 | 55.36 | 54.67 | 54.80 | -0.472% | 1,011,050 | -4.653% |
| 2026-09-23 | 55.62 | 55.87 | 54.74 | 55.06 | -1.078% | 1,294,982 | -5.104% |
| 2026-09-22 | 54.99 | 55.77 | 54.68 | 55.66 | +0.651% | 1,781,954 | -6.126% |
| 2026-09-21 | 55.37 | 55.59 | 55.05 | 55.30 | +2.124% | 1,425,119 | -5.515% |
| 2026-09-18 | 54.63 | 54.66 | 54.00 | 54.15 | -0.879% | 1,129,227 | -3.509% |
| 2026-09-17 | 54.46 | 54.99 | 54.43 | 54.63 | -0.943% | 1,260,453 | -4.357% |
| 2026-09-16 | 55.29 | 55.64 | 54.89 | 55.15 | +0.373% | 1,029,252 | -5.258% |
| 2026-09-15 | 54.44 | 55.10 | 54.26 | 54.95 | +0.265% | 1,162,179 | -4.905% |
| 2026-09-14 | 55.86 | 55.99 | 54.61 | 54.80 | +3.886% | 1,855,297 | -4.653% |
| 2026-09-11 | 53.20 | 53.35 | 52.67 | 52.75 | -0.827% | 1,710,655 | -0.948% |
| 2026-09-10 | 52.99 | 53.53 | 52.90 | 53.19 | -0.356% | 1,524,973 | -1.767% |
| 2026-09-09 | 54.07 | 54.29 | 53.37 | 53.38 | -1.276% | 1,177,012 | -2.117% |
| 2026-09-08 | 54.24 | 54.42 | 53.87 | 54.07 | -1.628% | 1,360,613 | -3.366% |
| 2026-09-04 | 54.43 | 55.20 | 54.43 | 54.97 | -0.462% | 905,107 | -4.940% |
| 2026-09-03 | 55.64 | 55.66 | 54.72 | 55.22 | +2.582% | 2,508,608 | -5.378% |
| 2026-09-02 | 53.94 | 54.28 | 53.59 | 53.83 | +1.394% | 3,574,855 | -2.935% |
| 2026-09-01 | 53.81 | 54.04 | 53.07 | 53.09 | -1.136% | 5,129,694 | -1.582% |
| 2026-08-31 | 54.85 | 54.85 | 53.36 | 53.70 | -2.700% | 6,591,272 | -2.700% |
| 2026-08-28 | 55.88 | 55.89 | 55.08 | 55.19 | -2.128% | 1,070,581 | -5.327% |
| 2026-08-27 | 56.59 | 56.65 | 56.20 | 56.39 | -0.879% | 732,137 | -7.342% |
| 2026-08-26 | 57.30 | 57.52 | 56.81 | 56.89 | -2.702% | 906,295 | -8.156% |
| 2026-08-25 | 57.80 | 58.47 | 57.64 | 58.47 | +1.740% | 1,007,192 | -10.638% |
| 2026-08-24 | 57.48 | 57.72 | 57.40 | 57.47 | -1.084% | 1,725,995 | -9.083% |
| 2026-08-21 | 57.37 | 58.60 | 57.37 | 58.10 | +1.485% | 3,294,858 | -10.069% |
| 2026-08-20 | 57.94 | 58.28 | 57.00 | 57.25 | -1.632% | 5,374,315 | -8.734% |
| 2026-08-19 | 56.47 | 58.41 | 56.47 | 58.20 | +4.818% | 2,203,357 | -10.223% |
| 2026-08-18 | 55.30 | 55.73 | 55.21 | 55.52 | +1.676% | 4,592,655 | -5.898% |
| 2026-08-17 | 54.87 | 55.43 | 54.55 | 54.61 | +0.165% | 1,846,807 | -4.322% |
| 2026-08-14 | 54.60 | 54.88 | 54.42 | 54.52 | -1.748% | 1,477,968 | -4.164% |
| 2026-08-13 | 56.19 | 56.22 | 55.38 | 55.49 | -1.805% | 2,552,824 | -5.839% |
| 2026-08-12 | 55.75 | 56.52 | 55.70 | 56.51 | -0.194% | 995,538 | -7.538% |
| 2026-08-11 | 57.50 | 57.71 | 56.56 | 56.62 | -1.410% | 1,921,790 | -7.718% |
| 2026-08-10 | 57.09 | 57.62 | 57.06 | 57.43 | +0.297% | 1,036,743 | -9.020% |
| 2026-08-07 | 57.44 | 57.57 | 56.97 | 57.26 | +1.941% | 1,364,032 | -8.750% |
| 2026-08-06 | 56.77 | 56.86 | 55.96 | 56.17 | -0.425% | 745,151 | -6.979% |
| 2026-08-05 | 56.13 | 56.63 | 55.96 | 56.41 | +1.786% | 4,050,555 | -7.375% |
| 2026-08-04 | 55.69 | 55.82 | 55.18 | 55.42 | +0.617% | 1,259,321 | -5.720% |
| 2026-08-03 | 55.13 | 55.27 | 54.48 | 55.08 | +0.750% | 988,259 | -5.138% |
| 2026-07-31 | 54.75 | 55.00 | 54.18 | 54.67 | -1.086% | 1,115,424 | -4.427% |
| 2026-07-30 | 54.25 | 55.34 | 54.15 | 55.27 | +0.546% | 1,240,993 | -5.464% |
| 2026-07-29 | 55.73 | 57.00 | 54.70 | 54.97 | -2.742% | 3,299,948 | -4.948% |
| 2026-07-28 | 55.50 | 56.57 | 55.47 | 56.52 | +3.195% | 2,764,580 | -7.555% |
| 2026-07-27 | 54.93 | 55.48 | 54.71 | 54.77 | +0.128% | 3,163,662 | -4.601% |
| 2026-07-24 | 54.48 | 54.84 | 54.06 | 54.70 | +1.447% | 3,516,823 | -4.479% |
| 2026-07-23 | 52.06 | 54.02 | 51.99 | 53.92 | +4.294% | 3,376,886 | -3.097% |
| 2026-07-22 | 51.81 | 51.84 | 51.00 | 51.70 | +1.095% | 1,193,352 | +1.064% |
| 2026-07-21 | 50.82 | 51.48 | 50.64 | 51.14 | +0.275% | 1,569,539 | +2.171% |
| 2026-07-20 | 51.57 | 51.64 | 50.84 | 51.00 | -1.163% | 1,752,848 | +2.451% |
| 2026-07-17 | 51.58 | 51.87 | 51.34 | 51.60 | +0.292% | 1,653,533 | +1.260% |
| 2026-07-16 | 50.78 | 51.45 | 50.62 | 51.45 | +0.528% | 1,152,152 | +1.555% |
| 2026-07-15 | 50.46 | 51.36 | 50.46 | 51.18 | +2.033% | 961,513 | +2.091% |
| 2026-07-14 | 50.62 | 50.77 | 50.10 | 50.16 | -0.673% | 2,277,750 | +4.167% |
| 2026-07-13 | 51.43 | 51.62 | 50.48 | 50.50 | -2.697% | 3,881,602 | +3.465% |
| 2026-07-10 | 52.38 | 52.42 | 51.80 | 51.90 | -0.231% | 1,559,545 | +0.674% |
| 2026-07-09 | 51.63 | 52.24 | 51.62 | 52.02 | +0.502% | 828,766 | +0.442% |
| 2026-07-08 | 51.77 | 52.15 | 51.60 | 51.76 | -0.786% | 1,500,902 | +0.947% |
| 2026-07-07 | 52.67 | 52.79 | 52.10 | 52.17 | +1.124% | 2,715,168 | +0.153% |
| 2026-07-06 | 51.69 | 51.72 | 50.90 | 51.59 | -2.734% | 1,973,977 | +1.279% |
| 2026-07-02 | 52.27 | 53.50 | 52.25 | 53.04 | +5.405% | 2,082,261 | -1.489% |
| 2026-07-01 | 51.07 | 51.12 | 50.31 | 50.32 | -2.006% | 4,255,599 | +3.835% |
| 2026-06-30 | 51.85 | 51.94 | 51.01 | 51.35 | -2.339% | 2,515,092 | +1.753% |
| 2026-06-29 | 52.19 | 52.58 | 52.09 | 52.58 | +1.624% | 1,190,465 | -0.628% |
| 2026-06-26 | 51.00 | 52.06 | 50.96 | 51.74 | -0.231% | 1,402,427 | +0.986% |
| 2026-06-25 | 51.28 | 52.02 | 51.27 | 51.86 | +1.230% | 1,350,666 | +0.752% |
| 2026-06-24 | 51.30 | 51.59 | 50.94 | 51.23 | +1.748% | 1,342,796 | +1.991% |
| 2026-06-23 | 50.06 | 50.48 | 49.92 | 50.35 | +2.504% | 2,113,546 | +3.774% |
| 2026-06-22 | 49.08 | 49.44 | 49.00 | 49.12 | -1.246% | 2,556,633 | +6.372% |
| 2026-06-18 | 50.44 | 50.50 | 49.22 | 49.74 | -2.585% | 1,467,034 | +5.046% |
| 2026-06-17 | 51.40 | 51.84 | 50.87 | 51.06 | -0.137% | 1,548,653 | +2.331% |
| 2026-06-16 | 51.04 | 51.22 | 50.54 | 51.13 | +0.245% | 1,166,466 | +2.190% |
| 2026-06-15 | 51.43 | 51.56 | 51.00 | 51.01 | -1.249% | 1,636,347 | +2.441% |
| 2026-06-12 | 51.53 | 51.94 | 51.25 | 51.65 | +0.584% | 787,643 | +1.162% |
| 2026-06-11 | 51.02 | 51.88 | 50.74 | 51.35 | +1.845% | 1,841,615 | +1.753% |
| 2026-06-10 | 50.44 | 50.78 | 50.33 | 50.42 | +0.378% | 980,492 | +3.630% |
| 2026-06-09 | 50.08 | 50.40 | 49.47 | 50.23 | -0.633% | 1,237,868 | +4.022% |
| 2026-06-08 | 50.78 | 51.04 | 50.31 | 50.55 | -1.807% | 3,353,893 | +3.363% |
| 2026-06-05 | 51.49 | 51.72 | 51.02 | 51.48 | -0.175% | 2,066,707 | +1.496% |
| 2026-06-04 | 51.11 | 51.84 | 51.11 | 51.57 | +5.245% | 1,452,326 | +1.319% |
| 2026-06-03 | 48.84 | 49.28 | 48.83 | 49.00 | -0.143% | 1,916,741 | +6.633% |
| 2026-06-02 | 49.27 | 49.36 | 48.10 | 49.07 | -2.290% | 1,691,005 | +6.481% |
| 2026-06-01 | 51.28 | 51.38 | 50.06 | 50.22 | -4.160% | 3,420,244 | +4.042% |
| 2026-05-29 | 52.84 | 52.97 | 52.36 | 52.40 | +0.076% | 688,223 | -0.286% |
| 2026-05-28 | 51.73 | 52.52 | 51.69 | 52.36 | -0.210% | 1,747,820 | -0.210% |
| 2026-05-27 | 52.21 | 52.68 | 52.07 | 52.47 | -0.247% | 674,470 | -0.419% |
| 2026-05-26 | 53.10 | 53.13 | 52.43 | 52.60 | -1.387% | 1,377,461 | -0.665% |
| 2026-05-22 | 52.93 | 53.54 | 52.83 | 53.34 | +1.195% | 1,358,303 | -2.043% |
| 2026-05-21 | 51.85 | 53.20 | 51.60 | 52.71 | +1.482% | 784,585 | -0.873% |
| 2026-05-20 | 51.75 | 52.56 | 51.75 | 51.94 | +0.154% | 2,982,716 | +0.597% |
| 2026-05-19 | 51.70 | 52.38 | 51.61 | 51.86 | +1.487% | 5,422,501 | +0.752% |
| 2026-05-18 | 50.99 | 51.36 | 50.81 | 51.10 | +0.020% | 3,679,696 | +2.250% |
| 2026-05-15 | 51.79 | 51.95 | 50.96 | 51.09 | -0.390% | 1,123,475 | +2.271% |
| 2026-05-14 | 51.00 | 51.80 | 51.00 | 51.29 | +0.059% | 1,194,496 | +1.872% |
| 2026-05-13 | 50.77 | 51.36 | 50.71 | 51.26 | +0.156% | 7,855,338 | +1.931% |
| 2026-05-12 | 51.12 | 51.61 | 51.01 | 51.18 | -0.447% | 10,788,779 | +2.091% |
| 2026-05-11 | 51.16 | 51.60 | 51.09 | 51.41 | +0.626% | 3,331,508 | +1.634% |
| 2026-05-08 | 50.75 | 51.09 | 50.41 | 51.09 | +0.998% | 1,503,763 | +2.271% |
| 2026-05-07 | 51.88 | 51.92 | 50.33 | 50.59 | -2.024% | 785,394 | +3.291% |
| 2026-05-06 | 51.75 | 51.90 | 51.41 | 51.63 | +1.554% | 2,640,431 | +1.201% |
| 2026-05-05 | 51.09 | 51.10 | 50.63 | 50.84 | +1.114% | 671,699 | +2.773% |
| 2026-05-04 | 50.67 | 50.82 | 50.19 | 50.28 | -1.412% | 1,120,638 | +3.918% |
| 2026-05-01 | 50.95 | 51.30 | 50.75 | 51.00 | +0.236% | 668,870 | +2.451% |
| 2026-04-30 | 50.46 | 51.99 | 50.46 | 50.88 | +0.892% | 1,316,894 | +2.693% |
| 2026-04-29 | 49.95 | 50.67 | 49.90 | 50.43 | -1.195% | 2,174,754 | +3.609% |
| 2026-04-28 | 50.22 | 51.27 | 50.07 | 51.04 | -0.351% | 2,454,306 | +2.371% |
| 2026-04-27 | 51.04 | 51.42 | 51.04 | 51.22 | -0.813% | 2,990,396 | +2.011% |
| 2026-04-24 | 51.16 | 51.75 | 50.87 | 51.64 | -0.424% | 1,384,804 | +1.181% |
| 2026-04-23 | 51.23 | 51.96 | 51.02 | 51.86 | +1.289% | 5,914,489 | +0.752% |
| 2026-04-22 | 50.17 | 52.00 | 49.76 | 51.20 | +2.544% | 2,342,610 | +2.051% |
| 2026-04-21 | 50.96 | 51.00 | 49.90 | 49.93 | -2.727% | 923,801 | +4.647% |
| 2026-04-20 | 51.10 | 51.67 | 50.70 | 51.33 | +0.117% | 1,413,362 | +1.792% |
| 2026-04-17 | 50.93 | 51.55 | 50.63 | 51.27 | +2.684% | 788,872 | +1.911% |
| 2026-04-16 | 50.48 | 50.54 | 49.80 | 49.93 | -2.079% | 1,053,519 | +4.647% |
| 2026-04-15 | 51.24 | 51.26 | 50.68 | 50.99 | -0.078% | 2,318,968 | +2.471% |
| 2026-04-14 | 50.81 | 51.25 | 50.75 | 51.03 | +0.671% | 4,078,208 | +2.391% |
| 2026-04-13 | 49.83 | 50.87 | 49.74 | 50.69 | +1.299% | 3,878,984 | +3.078% |
| 2026-04-10 | 50.49 | 50.60 | 49.88 | 50.04 | -0.537% | 1,018,217 | +4.416% |
| 2026-04-09 | 49.33 | 50.68 | 49.24 | 50.31 | +0.459% | 1,518,522 | +3.856% |
| 2026-04-08 | 50.12 | 50.18 | 49.62 | 50.08 | +1.479% | 1,789,421 | +4.333% |
| 2026-04-07 | 48.97 | 49.61 | 48.39 | 49.35 | -1.261% | 1,644,018 | +5.876% |
| 2026-04-06 | 49.51 | 50.98 | 49.36 | 49.98 | +0.261% | 947,277 | +4.542% |
| 2026-04-02 | 49.71 | 50.01 | 49.41 | 49.85 | -1.091% | 4,001,296 | +4.814% |
| 2026-04-01 | 50.10 | 50.56 | 49.80 | 50.40 | +1.388% | 1,764,847 | +3.671% |
| 2026-03-31 | 49.49 | 49.82 | 48.82 | 49.71 | +1.781% | 1,124,962 | +5.110% |
| 2026-03-30 | 49.02 | 49.16 | 48.66 | 48.84 | +1.097% | 1,295,245 | +6.982% |
| 2026-03-27 | 49.05 | 49.35 | 48.16 | 48.31 | -0.842% | 2,128,888 | +8.156% |
| 2026-03-26 | 48.91 | 49.44 | 48.64 | 48.72 | -0.470% | 895,390 | +7.245% |
| 2026-03-25 | 48.94 | 49.35 | 48.82 | 48.95 | +1.915% | 787,326 | +6.742% |
| 2026-03-24 | 47.65 | 48.41 | 47.53 | 48.03 | -0.166% | 2,108,724 | +8.786% |
| 2026-03-23 | 48.05 | 49.03 | 47.91 | 48.11 | +1.530% | 3,303,211 | +8.605% |
| 2026-03-20 | 48.85 | 48.88 | 47.05 | 47.38 | -2.117% | 4,466,690 | +10.267% |
| 2026-03-19 | 48.37 | 49.11 | 48.21 | 48.41 | -1.646% | 2,960,282 | +7.932% |
| 2026-03-18 | 50.17 | 50.31 | 49.16 | 49.22 | -3.452% | 3,232,480 | +6.156% |
| 2026-03-17 | 51.85 | 52.00 | 50.77 | 50.98 | -1.067% | 3,684,355 | +2.491% |
| 2026-03-16 | 50.69 | 51.56 | 50.69 | 51.53 | +2.813% | 2,589,544 | +1.397% |
| 2026-03-13 | 51.31 | 51.48 | 50.02 | 50.12 | -3.485% | 3,542,576 | +4.250% |
| 2026-03-12 | 52.52 | 52.80 | 51.77 | 51.93 | -2.753% | 2,521,709 | +0.616% |
| 2026-03-11 | 52.87 | 53.68 | 52.41 | 53.40 | -0.075% | 1,245,880 | -2.154% |
| 2026-03-10 | 54.18 | 54.49 | 53.02 | 53.44 | -2.214% | 3,804,310 | -2.227% |
| 2026-03-09 | 52.32 | 54.65 | 52.28 | 54.65 | -1.336% | 2,439,656 | -4.392% |
| 2026-03-06 | 54.40 | 55.39 | 54.32 | 55.39 | +2.214% | 2,421,115 | -5.669% |
| 2026-03-05 | 56.57 | 56.98 | 53.55 | 54.19 | -6.343% | 3,520,767 | -3.580% |
| 2026-03-04 | 58.03 | 58.03 | 57.33 | 57.86 | +0.190% | 2,680,963 | -9.696% |
| 2026-03-03 | 56.63 | 58.01 | 56.00 | 57.75 | -0.207% | 1,485,065 | -9.524% |
| 2026-03-02 | 58.17 | 58.43 | 57.66 | 57.87 | -2.821% | 3,693,388 | -9.711% |
| 2026-02-27 | 59.81 | 60.29 | 59.30 | 59.55 | +0.881% | 1,002,729 | -12.259% |
| 2026-02-26 | 59.40 | 59.42 | 58.49 | 59.03 | -0.757% | 5,345,062 | -11.486% |
| 2026-02-25 | 59.84 | 60.06 | 59.48 | 59.48 | -1.816% | 1,999,368 | -12.155% |
| 2026-02-24 | 60.41 | 60.85 | 60.10 | 60.58 | +1.017% | 1,915,162 | -13.750% |
| 2026-02-23 | 59.15 | 60.07 | 59.12 | 59.97 | +1.045% | 4,178,838 | -12.873% |
| 2026-02-20 | 58.94 | 59.45 | 58.76 | 59.35 | +0.287% | 2,084,860 | -11.963% |
| 2026-02-19 | 59.28 | 59.44 | 58.58 | 59.18 | -0.854% | 1,964,472 | -11.710% |
| 2026-02-18 | 59.89 | 60.07 | 59.52 | 59.69 | -0.682% | 1,779,148 | -12.464% |
| 2026-02-17 | 59.37 | 60.22 | 59.31 | 60.10 | +2.717% | 1,287,862 | -13.062% |
| 2026-02-13 | 58.46 | 58.81 | 58.36 | 58.51 | -0.171% | 2,213,794 | -10.699% |
| 2026-02-12 | 58.24 | 58.87 | 58.05 | 58.61 | +1.419% | 1,317,188 | -10.851% |
| 2026-02-11 | 57.32 | 57.99 | 56.94 | 57.79 | +1.689% | 2,658,381 | -9.586% |
| 2026-02-10 | 57.58 | 57.63 | 56.73 | 56.83 | -0.490% | 3,409,276 | -8.059% |
| 2026-02-09 | 57.86 | 57.89 | 57.00 | 57.11 | -1.023% | 3,512,599 | -8.510% |
| 2026-02-06 | 56.90 | 57.98 | 56.73 | 57.70 | +1.014% | 6,166,817 | -9.445% |
| 2026-02-05 | 57.45 | 57.84 | 57.11 | 57.12 | -0.243% | 3,613,318 | -8.528% |
| 2026-02-04 | 58.01 | 58.40 | 57.12 | 57.26 | +1.202% | 4,233,900 | -8.750% |
| 2026-02-03 | 56.66 | 56.98 | 56.39 | 56.58 | -0.945% | 1,026,522 | -7.653% |
| 2026-02-02 | 56.43 | 57.22 | 56.36 | 57.12 | +0.652% | 2,366,518 | -8.526% |
| 2026-01-30 | 57.08 | 57.12 | 56.51 | 56.75 | -0.474% | 3,669,145 | -7.930% |
| 2026-01-29 | 56.65 | 57.29 | 55.65 | 57.02 | +4.835% | 5,197,693 | -8.365% |
| 2026-01-28 | 54.78 | 55.16 | 53.02 | 54.39 | -4.057% | 2,726,874 | -3.935% |
| 2026-01-27 | 56.53 | 57.29 | 56.53 | 56.69 | +1.016% | 3,072,850 | -7.832% |
| 2026-01-26 | 55.94 | 56.63 | 55.94 | 56.12 | +1.611% | 1,518,691 | -6.896% |
| 2026-01-23 | 54.78 | 55.45 | 54.58 | 55.23 | +0.803% | 1,821,271 | -5.396% |
| 2026-01-22 | 54.54 | 55.13 | 54.50 | 54.79 | +0.940% | 1,271,004 | -4.636% |
| 2026-01-21 | 54.11 | 54.50 | 54.00 | 54.28 | -0.276% | 3,308,586 | -3.740% |
| 2026-01-20 | 54.26 | 54.76 | 53.96 | 54.43 | +0.332% | 2,547,749 | -4.005% |
| 2026-01-16 | 54.26 | 54.53 | 53.96 | 54.25 | +0.240% | 1,816,749 | -3.687% |
| 2026-01-15 | 54.16 | 54.52 | 53.36 | 54.12 | +0.297% | 3,010,645 | -3.455% |
| 2026-01-14 | 53.80 | 54.07 | 53.62 | 53.96 | +1.162% | 1,417,890 | -3.169% |
| 2026-01-13 | 53.21 | 53.37 | 52.79 | 53.34 | +0.263% | 2,471,429 | -2.043% |
| 2026-01-12 | 53.67 | 53.90 | 52.97 | 53.20 | -0.375% | 3,087,393 | -1.786% |
| 2026-01-09 | 53.01 | 53.54 | 52.98 | 53.40 | +1.194% | 7,223,090 | -2.154% |
| 2026-01-08 | 52.92 | 53.27 | 52.65 | 52.77 | -0.584% | 7,030,741 | -0.985% |
| 2026-01-07 | 52.35 | 53.25 | 52.32 | 53.08 | +2.848% | 3,926,094 | -1.564% |
| 2026-01-06 | 51.66 | 52.44 | 51.61 | 51.61 | +0.467% | 2,049,471 | +1.240% |
| 2026-01-05 | 51.29 | 51.42 | 50.90 | 51.37 | -0.155% | 1,366,806 | +1.713% |
| 2026-01-02 | 51.99 | 52.07 | 51.19 | 51.45 | -0.233% | 1,852,608 | +1.555% |
| 2025-12-31 | 51.65 | 52.04 | 51.40 | 51.57 | -0.194% | 456,681 | +1.319% |
| 2025-12-30 | 51.93 | 52.02 | 51.64 | 51.67 | -0.251% | 1,388,943 | +1.123% |
| 2025-12-29 | 52.04 | 52.23 | 51.78 | 51.80 | -1.333% | 2,166,228 | +0.869% |
| 2025-12-26 | 52.54 | 52.94 | 52.21 | 52.50 | -0.057% | 416,557 | -0.476% |
| 2025-12-24 | 53.00 | 53.00 | 52.42 | 52.53 | -0.105% | 656,867 | -0.533% |
| 2025-12-23 | 52.27 | 52.59 | 52.17 | 52.59 | +2.325% | 2,856,056 | -0.637% |
| 2025-12-22 | 50.86 | 51.67 | 50.80 | 51.39 | +0.371% | 3,609,031 | +1.673% |
| 2025-12-19 | 50.86 | 51.49 | 50.84 | 51.20 | +1.850% | 1,651,193 | +2.051% |
| 2025-12-18 | 49.98 | 50.46 | 49.89 | 50.27 | +1.351% | 4,200,433 | +3.939% |
| 2025-12-17 | 49.86 | 50.45 | 49.51 | 49.60 | -1.254% | 3,291,735 | +5.343% |
| 2025-12-16 | 50.81 | 50.87 | 50.15 | 50.23 | -1.933% | 3,710,789 | +4.022% |
| 2025-12-15 | 50.25 | 51.24 | 50.25 | 51.22 | +2.358% | 4,108,282 | +2.011% |
| 2025-12-12 | 49.67 | 50.10 | 49.60 | 50.04 | +0.040% | 2,523,176 | +4.416% |
| 2025-12-11 | 50.02 | 50.30 | 49.43 | 50.02 | -0.813% | 4,609,172 | +4.458% |
| 2025-12-10 | 49.76 | 50.67 | 49.55 | 50.43 | +3.552% | 5,388,950 | +3.609% |
| 2025-12-09 | 49.18 | 49.35 | 48.62 | 48.70 | -0.409% | 3,373,516 | +7.290% |
| 2025-12-08 | 49.14 | 49.34 | 48.79 | 48.90 | +0.783% | 2,019,557 | +6.851% |
| 2025-12-05 | 48.74 | 48.82 | 48.14 | 48.52 | +0.664% | 1,955,182 | +7.688% |
| 2025-12-04 | 49.02 | 49.03 | 48.13 | 48.20 | -1.472% | 1,523,203 | +8.402% |
| 2025-12-03 | 48.87 | 49.16 | 48.78 | 48.92 | +0.452% | 1,413,378 | +6.807% |
| 2025-12-02 | 48.54 | 48.87 | 48.39 | 48.70 | +2.505% | 1,071,360 | +7.290% |
| 2025-12-01 | 48.15 | 48.24 | 47.49 | 47.51 | -0.669% | 1,697,495 | +9.977% |
| 2025-11-28 | 47.72 | 47.90 | 47.50 | 47.83 | -1.320% | 2,725,206 | +9.241% |
| 2025-11-26 | 48.42 | 48.67 | 48.15 | 48.47 | -0.329% | 1,554,235 | +7.799% |
| 2025-11-25 | 48.21 | 48.74 | 48.15 | 48.63 | +2.185% | 1,604,131 | +7.444% |
| 2025-11-24 | 48.46 | 48.51 | 47.55 | 47.59 | -2.897% | 2,802,600 | +9.792% |
| 2025-11-21 | 48.51 | 49.09 | 48.49 | 49.01 | +2.275% | 1,306,447 | +6.611% |
| 2025-11-20 | 48.42 | 48.44 | 47.90 | 47.92 | -1.277% | 2,497,425 | +9.036% |
| 2025-11-19 | 48.37 | 48.78 | 48.10 | 48.54 | -0.675% | 3,497,317 | +7.643% |
| 2025-11-18 | 48.30 | 49.20 | 47.73 | 48.87 | +9.623% | 11,266,353 | +6.916% |
| 2025-11-17 | 44.90 | 45.25 | 44.57 | 44.58 | -0.823% | 1,749,453 | +17.205% |
| 2025-11-14 | 45.26 | 45.37 | 44.91 | 44.95 | -1.252% | 2,015,025 | +16.240% |
| 2025-11-13 | 45.51 | 46.00 | 45.49 | 45.52 | +0.198% | 1,870,034 | +14.785% |
| 2025-11-12 | 45.28 | 45.67 | 45.27 | 45.43 | 0.000% | 1,064,602 | +15.012% |
| 2025-11-11 | 44.40 | 45.50 | 44.40 | 45.43 | +3.603% | 3,288,211 | +15.012% |
| 2025-11-10 | 43.30 | 43.94 | 43.11 | 43.85 | +4.504% | 2,355,403 | +19.156% |
| 2025-11-07 | 41.49 | 41.99 | 41.43 | 41.96 | +1.795% | 1,616,098 | +24.523% |
| 2025-11-06 | 40.85 | 41.22 | 40.73 | 41.22 | +1.278% | 1,495,193 | +26.759% |
| 2025-11-05 | 40.57 | 40.94 | 40.52 | 40.70 | +0.494% | 1,179,669 | +28.378% |
| 2025-11-04 | 40.26 | 40.82 | 40.25 | 40.50 | +0.872% | 1,490,125 | +29.012% |
| 2025-11-03 | 40.45 | 40.54 | 40.07 | 40.15 | -0.619% | 1,196,752 | +30.137% |
| 2025-10-31 | 40.42 | 40.53 | 40.10 | 40.40 | -0.517% | 1,070,358 | +29.332% |
| 2025-10-30 | 40.68 | 40.84 | 40.54 | 40.61 | +0.123% | 1,148,518 | +28.663% |
| 2025-10-29 | 41.05 | 41.07 | 40.32 | 40.56 | -0.710% | 792,548 | +28.821% |
| 2025-10-28 | 41.55 | 41.55 | 40.85 | 40.85 | -2.946% | 1,331,144 | +27.907% |
| 2025-10-27 | 41.45 | 42.09 | 41.43 | 42.09 | -0.426% | 1,461,561 | +24.139% |
| 2025-10-24 | 42.82 | 42.85 | 42.25 | 42.27 | -0.471% | 2,221,854 | +23.610% |
| 2025-10-23 | 42.23 | 42.77 | 42.21 | 42.47 | -3.345% | 3,577,726 | +23.028% |
| 2025-10-22 | 43.84 | 44.21 | 43.81 | 43.94 | -0.182% | 1,471,296 | +18.912% |
| 2025-10-21 | 44.02 | 44.25 | 43.83 | 44.02 | -0.091% | 1,075,462 | +18.696% |
| 2025-10-20 | 44.15 | 44.48 | 43.89 | 44.06 | -1.893% | 3,366,010 | +18.588% |
| 2025-10-17 | 44.55 | 45.21 | 44.50 | 44.91 | +0.537% | 1,515,131 | +16.344% |
| 2025-10-16 | 44.56 | 45.00 | 44.55 | 44.67 | +0.427% | 739,565 | +16.969% |
| 2025-10-15 | 43.86 | 44.68 | 43.77 | 44.48 | -0.626% | 1,137,618 | +17.469% |
| 2025-10-14 | 44.93 | 45.07 | 44.50 | 44.76 | -1.148% | 1,644,876 | +16.734% |
| 2025-10-13 | 44.96 | 45.33 | 44.80 | 45.28 | -0.832% | 1,596,185 | +15.393% |
| 2025-10-10 | 45.61 | 45.67 | 45.30 | 45.66 | +0.264% | 1,834,820 | +14.433% |
| 2025-10-09 | 45.77 | 45.87 | 45.39 | 45.54 | +0.485% | 1,356,225 | +14.734% |
| 2025-10-08 | 45.90 | 45.94 | 45.21 | 45.32 | +0.377% | 5,232,794 | +15.291% |
| 2025-10-07 | 45.26 | 45.45 | 45.13 | 45.15 | -0.463% | 1,732,261 | +15.725% |
| 2025-10-06 | 45.27 | 45.46 | 45.21 | 45.36 | +0.132% | 1,192,338 | +15.190% |
| 2025-10-03 | 45.05 | 45.46 | 45.01 | 45.30 | +1.342% | 1,482,070 | +15.342% |
| 2025-10-02 | 44.85 | 45.00 | 44.41 | 44.70 | -0.290% | 1,253,398 | +16.890% |
| 2025-10-01 | 43.71 | 45.08 | 43.70 | 44.83 | +7.223% | 2,661,629 | +16.551% |
| 2025-09-30 | 40.12 | 41.96 | 40.05 | 41.81 | +4.395% | 1,992,330 | +24.970% |
| 2025-09-29 | 39.93 | 40.19 | 39.78 | 40.05 | +1.162% | 1,284,127 | +30.462% |
| 2025-09-26 | 39.86 | 40.01 | 39.50 | 39.59 | -0.926% | 1,499,962 | +31.978% |
| 2025-09-25 | 40.46 | 40.56 | 39.76 | 39.96 | -2.679% | 1,808,564 | +30.756% |
| 2025-09-24 | 41.04 | 41.28 | 40.81 | 41.06 | -1.653% | 1,432,425 | +27.253% |
| 2025-09-23 | 41.98 | 42.07 | 41.70 | 41.75 | -2.133% | 844,885 | +25.150% |
| 2025-09-22 | 42.65 | 42.82 | 42.18 | 42.66 | +2.082% | 1,229,269 | +22.480% |
| 2025-09-19 | 41.71 | 41.88 | 41.62 | 41.79 | +1.457% | 1,307,416 | +25.030% |
| 2025-09-18 | 41.13 | 41.30 | 41.00 | 41.19 | +0.049% | 813,652 | +26.851% |
| 2025-09-17 | 40.96 | 41.62 | 40.96 | 41.17 | +0.049% | 615,545 | +26.913% |
| 2025-09-16 | 41.09 | 41.19 | 40.91 | 41.15 | +0.415% | 540,878 | +26.974% |
| 2025-09-15 | 41.18 | 41.23 | 40.86 | 40.98 | -0.895% | 1,423,495 | +27.501% |
| 2025-09-12 | 41.65 | 41.79 | 41.33 | 41.35 | -1.711% | 1,073,458 | +26.360% |
| 2025-09-11 | 41.76 | 42.22 | 41.73 | 42.07 | +0.526% | 1,072,948 | +24.198% |
| 2025-09-10 | 41.99 | 42.01 | 41.60 | 41.85 | -1.483% | 2,084,932 | +24.851% |
| 2025-09-09 | 42.37 | 42.54 | 42.31 | 42.48 | +0.024% | 1,220,239 | +22.999% |
| 2025-09-08 | 42.49 | 42.76 | 42.21 | 42.47 | -1.233% | 1,365,964 | +23.028% |
| 2025-09-05 | 42.91 | 43.08 | 42.80 | 43.00 | +0.608% | 565,605 | +21.512% |
| 2025-09-04 | 42.50 | 42.82 | 42.44 | 42.74 | +1.665% | 801,798 | +22.251% |
| 2025-09-03 | 41.34 | 42.08 | 41.31 | 42.04 | +2.487% | 2,664,399 | +24.286% |
| 2025-09-02 | 40.82 | 41.07 | 40.71 | 41.02 | +0.613% | 944,351 | +27.377% |
| 2025-08-29 | 40.67 | 40.95 | 40.64 | 40.77 | -0.269% | 1,344,333 | +28.158% |
| 2025-08-28 | 40.57 | 41.08 | 40.48 | 40.88 | -0.073% | 2,874,151 | +27.813% |
| 2025-08-27 | 40.53 | 40.98 | 40.50 | 40.91 | +1.363% | 3,144,359 | +27.719% |
| 2025-08-26 | 40.31 | 40.38 | 40.10 | 40.36 | +0.598% | 1,253,152 | +29.460% |
| 2025-08-25 | 40.62 | 40.80 | 40.10 | 40.12 | -1.835% | 565,762 | +30.234% |
| 2025-08-22 | 40.67 | 41.07 | 40.65 | 40.87 | +1.038% | 1,210,273 | +27.844% |
| 2025-08-21 | 40.31 | 40.63 | 40.28 | 40.45 | -0.736% | 1,195,956 | +29.172% |
| 2025-08-20 | 40.43 | 40.97 | 40.42 | 40.75 | +1.117% | 966,442 | +28.221% |
| 2025-08-19 | 40.00 | 40.38 | 39.98 | 40.30 | +1.742% | 636,738 | +29.653% |
| 2025-08-18 | 39.47 | 39.70 | 39.42 | 39.61 | +0.076% | 1,210,140 | +31.911% |
| 2025-08-15 | 39.39 | 39.83 | 39.39 | 39.58 | +2.380% | 2,444,680 | +32.011% |
| 2025-08-14 | 38.54 | 38.72 | 38.46 | 38.66 | +0.181% | 1,697,335 | +35.153% |
| 2025-08-13 | 38.31 | 38.74 | 38.23 | 38.59 | +1.233% | 1,517,353 | +35.398% |
| 2025-08-12 | 37.69 | 38.22 | 37.61 | 38.12 | +1.464% | 1,545,797 | +37.067% |
| 2025-08-11 | 37.61 | 37.89 | 37.51 | 37.57 | -1.726% | 1,794,416 | +39.074% |
| 2025-08-08 | 37.95 | 38.26 | 37.89 | 38.23 | -1.010% | 1,389,606 | +36.673% |
| 2025-08-07 | 38.34 | 38.65 | 38.27 | 38.62 | +0.678% | 1,446,333 | +35.293% |
| 2025-08-06 | 38.74 | 38.84 | 38.36 | 38.36 | -2.689% | 1,179,225 | +36.210% |
| 2025-08-05 | 39.42 | 39.53 | 39.19 | 39.42 | -0.025% | 1,070,395 | +32.547% |
| 2025-08-04 | 39.23 | 39.45 | 39.09 | 39.43 | +1.519% | 1,333,601 | +32.513% |
| 2025-08-01 | 37.85 | 38.95 | 37.70 | 38.84 | -0.180% | 2,275,090 | +34.526% |
| 2025-07-31 | 39.48 | 39.83 | 38.91 | 38.91 | -2.871% | 1,190,909 | +34.284% |
| 2025-07-30 | 40.02 | 40.23 | 39.85 | 40.06 | -0.620% | 953,050 | +30.429% |
| 2025-07-29 | 40.29 | 41.55 | 40.09 | 40.31 | -0.714% | 955,035 | +29.620% |
| 2025-07-28 | 41.06 | 41.07 | 40.38 | 40.60 | -0.951% | 1,200,790 | +28.695% |
| 2025-07-25 | 40.82 | 41.06 | 40.64 | 40.99 | -1.086% | 1,367,078 | +27.470% |
| 2025-07-24 | 41.85 | 42.02 | 41.39 | 41.44 | +0.729% | 3,643,138 | +26.086% |
| 2025-07-23 | 40.79 | 41.47 | 40.79 | 41.14 | +2.262% | 1,484,847 | +27.005% |
| 2025-07-22 | 39.68 | 40.28 | 39.68 | 40.23 | +1.106% | 1,312,265 | +29.878% |
| 2025-07-21 | 39.95 | 40.16 | 39.67 | 39.79 | -0.724% | 1,390,444 | +31.314% |
| 2025-07-18 | 40.44 | 40.47 | 40.02 | 40.08 | +0.502% | 769,079 | +30.364% |
| 2025-07-17 | 39.71 | 40.11 | 39.69 | 39.88 | -0.796% | 1,098,509 | +31.018% |
| 2025-07-16 | 39.90 | 40.30 | 39.88 | 40.20 | +1.438% | 1,381,867 | +29.975% |
| 2025-07-15 | 40.35 | 40.38 | 39.60 | 39.63 | -1.614% | 893,642 | +31.845% |
| 2025-07-14 | 40.30 | 40.45 | 40.24 | 40.28 | -0.519% | 1,167,652 | +29.717% |
| 2025-07-11 | 40.66 | 40.69 | 40.30 | 40.49 | -1.771% | 1,944,128 | +29.044% |
| 2025-07-10 | 40.95 | 41.39 | 40.88 | 41.22 | +0.856% | 1,076,315 | +26.759% |
| 2025-07-09 | 40.38 | 40.98 | 40.37 | 40.87 | +1.946% | 1,015,718 | +27.844% |
| 2025-07-08 | 39.88 | 40.59 | 39.85 | 40.09 | -0.570% | 986,846 | +30.332% |
| 2025-07-07 | 40.33 | 40.51 | 40.10 | 40.32 | -0.297% | 1,151,117 | +29.588% |
| 2025-07-03 | 40.70 | 40.75 | 40.33 | 40.44 | -1.725% | 625,512 | +29.204% |
| 2025-07-02 | 40.90 | 41.19 | 40.73 | 41.15 | 0.000% | 1,221,225 | +26.974% |
| 2025-07-01 | 40.79 | 41.26 | 40.74 | 41.15 | +0.957% | 778,698 | +26.974% |
| 2025-06-30 | 40.78 | 40.89 | 40.50 | 40.76 | -0.367% | 783,248 | +28.189% |
| 2025-06-27 | 41.02 | 41.09 | 40.66 | 40.91 | -0.656% | 937,811 | +27.719% |
| 2025-06-26 | 40.84 | 41.25 | 40.79 | 41.18 | +2.209% | 2,180,640 | +26.882% |
| 2025-06-25 | 40.32 | 40.34 | 40.13 | 40.29 | -1.226% | 1,059,615 | +29.685% |
| 2025-06-24 | 40.45 | 40.90 | 40.37 | 40.79 | +1.873% | 874,752 | +28.095% |
| 2025-06-23 | 39.54 | 40.18 | 39.51 | 40.04 | +2.143% | 1,501,131 | +30.495% |
| 2025-06-20 | 39.88 | 39.94 | 38.80 | 39.20 | -1.060% | 3,250,605 | +33.291% |
| 2025-06-18 | 39.55 | 39.83 | 39.40 | 39.62 | -1.000% | 839,430 | +31.878% |
| 2025-06-17 | 40.33 | 40.39 | 39.90 | 40.02 | -0.349% | 1,319,795 | +30.560% |
| 2025-06-16 | 40.68 | 40.97 | 40.06 | 40.16 | -2.807% | 996,785 | +30.105% |
| 2025-06-13 | 41.38 | 41.65 | 41.13 | 41.32 | -1.502% | 1,241,138 | +26.452% |
| 2025-06-12 | 41.64 | 41.97 | 41.58 | 41.95 | +2.093% | 823,791 | +24.553% |
| 2025-06-11 | 41.19 | 41.31 | 41.03 | 41.09 | +0.049% | 1,779,062 | +27.160% |
| 2025-06-10 | 40.99 | 41.14 | 40.89 | 41.07 | +0.539% | 2,461,723 | +27.222% |
| 2025-06-09 | 40.88 | 40.97 | 40.43 | 40.85 | -0.024% | 1,101,161 | +27.907% |
| 2025-06-06 | 40.51 | 40.89 | 40.51 | 40.86 | +0.245% | 979,492 | +27.876% |
| 2025-06-05 | 40.77 | 40.97 | 40.64 | 40.76 | -0.098% | 734,056 | +28.189% |
| 2025-06-04 | 40.59 | 40.98 | 40.57 | 40.80 | +2.051% | 794,289 | +28.064% |
| 2025-06-03 | 40.05 | 40.14 | 39.82 | 39.98 | -1.721% | 1,153,820 | +30.690% |
| 2025-06-02 | 40.39 | 40.70 | 40.28 | 40.68 | +0.943% | 776,956 | +28.441% |
| 2025-05-30 | 40.15 | 40.45 | 39.92 | 40.30 | +1.961% | 1,688,411 | +29.653% |
| 2025-05-29 | 39.34 | 39.64 | 39.05 | 39.52 | +0.649% | 549,978 | +32.195% |
| 2025-05-28 | 39.31 | 39.48 | 39.17 | 39.27 | -0.607% | 632,362 | +33.053% |
| 2025-05-27 | 39.79 | 39.85 | 39.39 | 39.51 | -0.403% | 813,590 | +32.245% |
| 2025-05-23 | 39.03 | 39.79 | 39.02 | 39.67 | +1.510% | 953,834 | +31.712% |
| 2025-05-22 | 38.88 | 40.50 | 38.83 | 39.08 | -0.787% | 1,383,681 | +33.700% |
| 2025-05-21 | 39.87 | 39.90 | 39.38 | 39.39 | -0.806% | 1,546,390 | +32.648% |
| 2025-05-20 | 39.80 | 39.83 | 39.53 | 39.71 | +1.120% | 1,396,214 | +31.579% |
| 2025-05-19 | 38.81 | 39.36 | 38.78 | 39.27 | +0.615% | 2,763,759 | +33.053% |
| 2025-05-16 | 38.27 | 39.16 | 38.24 | 39.03 | +1.641% | 1,995,398 | +33.871% |
| 2025-05-15 | 38.16 | 38.42 | 35.07 | 38.40 | +2.836% | 4,391,721 | +36.068% |
| 2025-05-14 | 38.56 | 38.58 | 37.31 | 37.34 | -2.606% | 2,815,810 | +39.927% |
| 2025-05-13 | 38.64 | 38.64 | 38.25 | 38.34 | -2.567% | 1,495,878 | +36.281% |
| 2025-05-12 | 37.85 | 39.54 | 37.80 | 39.35 | +2.554% | 3,360,315 | +32.783% |
| 2025-05-09 | 38.73 | 38.86 | 38.23 | 38.37 | -1.892% | 2,071,612 | +36.174% |
| 2025-05-08 | 39.76 | 39.81 | 38.63 | 39.11 | -3.025% | 2,063,385 | +33.598% |
| 2025-05-07 | 40.47 | 40.60 | 40.21 | 40.33 | -0.909% | 1,589,683 | +29.556% |
| 2025-05-06 | 41.32 | 41.34 | 40.70 | 40.70 | -1.524% | 3,043,197 | +28.378% |
| 2025-05-05 | 41.65 | 41.67 | 41.20 | 41.33 | +0.609% | 2,675,671 | +26.421% |
| 2025-05-02 | 41.31 | 41.38 | 40.78 | 41.08 | +3.790% | 2,984,781 | +27.191% |
| 2025-05-01 | 41.00 | 41.10 | 39.31 | 39.58 | -2.919% | 1,995,484 | +32.011% |
| 2025-04-30 | 41.01 | 41.07 | 40.61 | 40.77 | +0.271% | 1,719,082 | +28.158% |
| 2025-04-29 | 40.97 | 41.09 | 40.60 | 40.66 | +0.370% | 3,244,487 | +28.505% |
| 2025-04-28 | 39.93 | 40.59 | 39.91 | 40.51 | +2.505% | 2,321,729 | +28.980% |
| 2025-04-25 | 39.49 | 39.77 | 39.30 | 39.52 | -0.579% | 1,839,466 | +32.212% |
| 2025-04-24 | 39.40 | 39.96 | 39.15 | 39.75 | +1.559% | 3,343,230 | +31.447% |
| 2025-04-23 | 38.99 | 39.25 | 38.85 | 39.14 | +0.410% | 1,460,319 | +33.495% |
| 2025-04-22 | 38.56 | 39.26 | 38.56 | 38.98 | +0.464% | 1,445,358 | +34.043% |
| 2025-04-21 | 39.16 | 39.41 | 38.59 | 38.80 | -0.257% | 1,287,405 | +34.665% |
| 2025-04-17 | 39.21 | 39.27 | 38.78 | 38.90 | +0.829% | 2,893,783 | +34.319% |
| 2025-04-16 | 38.61 | 39.06 | 38.48 | 38.58 | +0.208% | 2,990,369 | +35.433% |
| 2025-04-15 | 38.48 | 39.01 | 38.42 | 38.50 | +0.601% | 1,641,470 | +35.714% |
| 2025-04-14 | 37.76 | 38.57 | 37.72 | 38.27 | 0.000% | 2,608,861 | +36.530% |