RGRX
REGENERX BIOPHARMS INC
stockOTC
EODOct 7, 2026
0.0011USD0.000%(0.00)1,292
RGRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.158000 | 0.158000 | 0.001100 | 0.001100 | 0.000% | 1,292 | 0.000% |
| 2026-08-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +57.143% | 726 | 0.000% |
| 2026-08-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 155 | +57.143% |
| 2026-08-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 160 | +57.143% |
| 2026-08-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 485 | +57.143% |
| 2026-06-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 423 | +83.333% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 235 | +83.333% |
| 2026-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 186 | +120.000% |
| 2026-04-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | +120.000% |
| 2026-04-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 658 | +120.000% |
| 2026-04-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 140 | +120.000% |
| 2026-03-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 11,368 | +266.667% |
| 2026-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 550 | +266.667% |
| 2026-03-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 820 | +266.667% |
| 2026-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 301 | +266.667% |
| 2026-01-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,050 | +266.667% |
| 2026-01-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 181 | +266.667% |
| 2025-12-31 | 0.000300 | 0.163000 | 0.000300 | 0.000300 | 0.000% | 650 | +266.667% |
| 2025-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,367 | +266.667% |
| 2025-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 167 | +266.667% |
| 2025-12-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 933 | +266.667% |
| 2025-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 127 | +266.667% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 750 | +266.667% |
| 2025-12-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 145 | +266.667% |
| 2025-12-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 860 | +266.667% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,002 | +450.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 223 | +450.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | +450.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +450.000% |
| 2025-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.876% | 169 | +450.000% |
| 2025-11-03 | 0.161000 | 0.161000 | 0.161000 | 0.161000 | +80400.000% | 252 | -99.317% |
| 2025-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,476 | +450.000% |
| 2025-10-21 | 0.000200 | 0.161000 | 0.000200 | 0.000200 | -99.876% | 400 | +450.000% |
| 2025-10-09 | 0.161000 | 0.161000 | 0.161000 | 0.161000 | 0.000% | 5,251 | -99.317% |
| 2025-09-30 | 0.161000 | 0.161000 | 0.161000 | 0.161000 | +80400.000% | 400 | -99.317% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 438 | +450.000% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +450.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | +450.000% |
| 2025-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 238 | +450.000% |
| 2025-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.000% | 243 | +450.000% |
| 2025-07-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2400.000% | 107 | -78.000% |
| 2025-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 520 | +450.000% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 745 | +450.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +450.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +450.000% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | +450.000% |
| 2025-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 210 | +450.000% |
| 2025-04-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -85.714% | 155 | +450.000% |
| 2025-03-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 51,834 | -21.429% |
| 2025-03-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,430 | -21.429% |
| 2025-02-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 750 | -21.429% |
| 2025-02-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 211 | -21.429% |
| 2025-02-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 308 | -21.429% |
| 2025-01-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 500 | -21.429% |
| 2025-01-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 500 | -21.429% |
| 2024-12-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 378 | -21.429% |
| 2024-12-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -98.090% | 790 | -21.429% |
| 2024-12-18 | 0.073300 | 0.073300 | 0.073300 | 0.073300 | +5135.714% | 230 | -98.499% |
| 2024-12-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 204 | -21.429% |
| 2024-12-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 639 | -21.429% |
| 2024-11-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 255 | -21.429% |
| 2024-11-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 442 | -21.429% |
| 2024-11-19 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 505 | -21.429% |
| 2024-11-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 135 | -21.429% |
| 2024-10-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,610 | -21.429% |
| 2024-10-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 297 | -21.429% |
| 2024-10-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 3,746 | -21.429% |
| 2024-09-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -97.749% | 300 | -21.429% |
| 2024-09-04 | 0.062200 | 0.062200 | 0.062200 | 0.062200 | +4342.857% | 5,902 | -98.232% |
| 2024-08-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -97.318% | 2,003 | -21.429% |
| 2024-08-13 | 0.001400 | 0.052200 | 0.001400 | 0.052200 | +3628.571% | 10,091 | -97.893% |
| 2024-08-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,825 | -21.429% |
| 2024-07-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,498 | -21.429% |
| 2024-07-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 110 | -21.429% |
| 2024-06-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 117 | -21.429% |
| 2024-06-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -97.318% | 474 | -21.429% |
| 2024-06-06 | 0.052200 | 0.052200 | 0.052200 | 0.052200 | +3628.571% | 420 | -97.893% |
| 2024-05-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 400 | -21.429% |
| 2024-05-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 104 | -21.429% |
| 2024-05-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100 | -21.429% |
| 2024-04-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -97.318% | 241 | -21.429% |
| 2024-04-10 | 0.052200 | 0.052200 | 0.052200 | 0.052200 | +3628.571% | 150 | -97.893% |
| 2024-04-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 160 | -21.429% |
| 2024-03-28 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 100 | -21.429% |
| 2024-03-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,184 | -8.333% |
| 2024-03-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,812 | -8.333% |
| 2024-03-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,213 | -8.333% |
| 2024-02-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -8.333% |
| 2024-01-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 423 | -8.333% |
| 2024-01-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 590 | -8.333% |
| 2024-01-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,400 | -8.333% |
| 2023-12-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 397 | -8.333% |
| 2023-12-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 198 | -8.333% |
| 2023-12-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,225 | +10.000% |
| 2023-12-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,890 | +10.000% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 357 | +10.000% |
| 2023-12-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 376 | +10.000% |
| 2023-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 337 | +10.000% |
| 2023-12-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +125.000% | 3,200 | +22.222% |
| 2023-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -55.556% | 210 | +175.000% |
| 2023-12-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 127 | +22.222% |
| 2023-12-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 190 | +22.222% |
| 2023-12-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 151 | +22.222% |
| 2023-12-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 510 | +22.222% |
| 2023-12-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 300 | +22.222% |
| 2023-12-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 103 | +22.222% |
| 2023-11-28 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 833 | +22.222% |
| 2023-11-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -99.928% | 2,130 | +57.143% |
| 2023-10-17 | 0.972500 | 0.972500 | 0.972500 | 0.972500 | -18.958% | 99 | -99.887% |
| 2023-10-16 | 0.890000 | 1.200000 | 0.880000 | 1.200000 | +10.599% | 1,944 | -99.908% |
| 2023-10-13 | 1.320000 | 1.320000 | 1.080000 | 1.085000 | -18.727% | 191 | -99.899% |
| 2023-10-12 | 1.320000 | 1.540000 | 1.320000 | 1.335000 | -11.000% | 306 | -99.918% |
| 2023-10-11 | 1.453600 | 1.539000 | 1.453600 | 1.500000 | -15.730% | 521 | -99.927% |
| 2023-10-10 | 1.780000 | 1.780000 | 1.780000 | 1.780000 | +78.000% | 33 | -99.938% |
| 2023-10-09 | 0.900000 | 1.000000 | 0.900000 | 1.000000 | -11.504% | 161 | -99.890% |
| 2023-10-06 | 0.900000 | 1.140000 | 0.900000 | 1.130000 | -24.667% | 212 | -99.903% |
| 2023-10-05 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | -18.033% | 2,000 | -99.927% |
| 2023-10-04 | 1.308000 | 1.830000 | 0.800000 | 1.830000 | +83.000% | 1,829 | -99.940% |
| 2023-10-03 | 1.390000 | 1.980000 | 1.000000 | 1.000000 | -28.058% | 781 | -99.890% |
| 2023-10-02 | 2.000000 | 2.000000 | 0.600000 | 1.390000 | -18.235% | 5,045 | -99.921% |
| 2023-09-29 | 1.660000 | 1.700000 | 1.660000 | 1.700000 | -15.000% | 325 | -99.935% |
| 2023-09-28 | 2.000000 | 2.000000 | 1.702000 | 2.000000 | +8.108% | 15 | -99.945% |
| 2023-09-27 | 1.850000 | 1.850000 | 1.850000 | 1.850000 | -2.632% | 50 | -99.941% |
| 2023-09-26 | 2.000000 | 2.000000 | 1.800000 | 1.900000 | +2.703% | 906 | -99.942% |
| 2023-09-25 | 1.820000 | 2.000000 | 1.810000 | 1.850000 | +1.648% | 756 | -99.941% |
| 2023-09-22 | 1.900000 | 2.000000 | 1.820000 | 1.820000 | +0.552% | 835 | -99.940% |
| 2023-09-21 | 2.450000 | 2.480000 | 1.800000 | 1.810000 | -27.016% | 1,685 | -99.939% |
| 2023-09-20 | 2.580000 | 2.590000 | 2.480000 | 2.480000 | +12.523% | 8 | -99.956% |
| 2023-09-19 | 2.000000 | 2.204000 | 1.700000 | 2.204000 | +3.474% | 23 | -99.950% |
| 2023-09-18 | 1.620000 | 2.130000 | 1.620000 | 2.130000 | 0.000% | 492 | -99.948% |
| 2023-09-15 | 1.790000 | 2.800000 | 1.610000 | 2.130000 | +37.419% | 2,131 | -99.948% |
| 2023-09-14 | 1.650000 | 2.130000 | 1.550000 | 1.550000 | -13.408% | 872 | -99.929% |
| 2023-09-13 | 1.790000 | 1.790000 | 1.790000 | 1.790000 | +15.933% | 5 | -99.939% |
| 2023-09-12 | 1.600000 | 1.780000 | 1.300000 | 1.544000 | -3.500% | 837 | -99.929% |
| 2023-09-11 | 1.790000 | 1.790000 | 1.600000 | 1.600000 | -3.030% | 151 | -99.931% |
| 2023-09-08 | 1.800000 | 1.800000 | 1.650000 | 1.650000 | -8.078% | 363 | -99.933% |
| 2023-09-07 | 1.794000 | 1.810000 | 1.794000 | 1.795000 | 0.000% | 14 | -99.939% |
| 2023-09-06 | 2.110000 | 2.110000 | 1.500000 | 1.795000 | -14.929% | 56 | -99.939% |
| 2023-09-05 | 1.600000 | 2.110000 | 1.600000 | 2.110000 | -1.171% | 331 | -99.948% |
| 2023-09-01 | 2.140000 | 2.780000 | 1.410000 | 2.135000 | +33.437% | 4,157 | -99.948% |
| 2023-08-31 | 1.500000 | 1.820000 | 1.500000 | 1.600000 | -5.882% | 440 | -99.931% |
| 2023-08-30 | 2.000000 | 2.890000 | 1.500000 | 1.700000 | -15.000% | 8,362 | -99.935% |
| 2023-08-29 | 3.000000 | 3.000000 | 1.900000 | 2.000000 | -48.320% | 5,988 | -99.945% |
| 2023-08-28 | 2.030000 | 4.000000 | 2.030000 | 3.870000 | +79.167% | 3,047 | -99.972% |
| 2023-08-25 | 2.990000 | 2.990000 | 2.110000 | 2.160000 | +2.370% | 166 | -99.949% |
| 2023-08-24 | 2.300000 | 2.990000 | 2.110000 | 2.110000 | -23.077% | 178 | -99.948% |
| 2023-08-22 | 2.010000 | 2.750000 | 2.010000 | 2.743000 | +11.053% | 90 | -99.960% |
| 2023-08-21 | 2.870000 | 2.870000 | 2.470000 | 2.470000 | -16.271% | 12 | -99.955% |
| 2023-08-18 | 2.400000 | 2.950000 | 2.000000 | 2.950000 | +34.091% | 295 | -99.963% |
| 2023-08-17 | 2.400000 | 2.400000 | 2.199000 | 2.200000 | -17.910% | 59 | -99.950% |
| 2023-08-16 | 3.190000 | 3.190000 | 2.240000 | 2.680000 | -5.133% | 1,556 | -99.959% |
| 2023-08-15 | 3.190000 | 3.190000 | 2.500000 | 2.825000 | -15.419% | 433 | -99.961% |
| 2023-08-14 | 3.280000 | 3.340000 | 2.710000 | 3.340000 | +24.627% | 200 | -99.967% |
| 2023-08-11 | 2.700000 | 3.290000 | 2.590000 | 2.680000 | +16.017% | 661 | -99.959% |
| 2023-08-10 | 2.400000 | 3.390000 | 2.310000 | 2.310000 | -11.154% | 1,462 | -99.952% |
| 2023-08-09 | 1.740000 | 2.600000 | 1.740000 | 2.600000 | -3.704% | 19 | -99.958% |
| 2023-08-08 | 2.490000 | 2.730000 | 2.030000 | 2.700000 | +3.250% | 349 | -99.959% |
| 2023-08-07 | 2.260000 | 2.615000 | 1.740000 | 2.615000 | +5.020% | 721 | -99.958% |
| 2023-08-04 | 2.190000 | 2.490000 | 2.000000 | 2.490000 | +24.500% | 1,150 | -99.956% |
| 2023-08-03 | 2.180000 | 2.180000 | 2.000000 | 2.000000 | -8.676% | 2,191 | -99.945% |
| 2023-08-02 | 2.280000 | 2.490000 | 2.190000 | 2.190000 | -4.783% | 226 | -99.950% |
| 2023-08-01 | 2.500000 | 2.500000 | 2.119000 | 2.300000 | -8.367% | 204 | -99.952% |
| 2023-07-31 | 2.510000 | 2.510000 | 2.510000 | 2.510000 | -5.816% | 10 | -99.956% |
| 2023-07-28 | 3.100000 | 3.100000 | 2.500000 | 2.665000 | -14.032% | 3,417 | -99.959% |
| 2023-07-27 | 3.220000 | 3.380000 | 2.840000 | 3.100000 | +10.714% | 271 | -99.965% |
| 2023-07-26 | 3.300000 | 3.870000 | 2.800000 | 2.800000 | -23.497% | 2,730 | -99.961% |
| 2023-07-25 | 3.660000 | 3.660000 | 3.660000 | 3.660000 | +10.909% | 1 | -99.970% |
| 2023-07-24 | 4.400000 | 4.400000 | 3.250000 | 3.300000 | -27.473% | 444 | -99.967% |
| 2023-07-21 | 3.500000 | 4.550000 | 3.200000 | 4.550000 | +61.348% | 764 | -99.976% |
| 2023-07-20 | 3.200000 | 3.200000 | 2.800000 | 2.820000 | -10.759% | 288 | -99.961% |
| 2023-07-19 | 3.300000 | 3.650000 | 3.160000 | 3.160000 | -7.195% | 670 | -99.965% |
| 2023-07-18 | 4.000000 | 4.250000 | 3.300000 | 3.405000 | -27.553% | 1,640 | -99.968% |
| 2023-07-17 | 4.500000 | 4.750000 | 4.000000 | 4.700000 | +28.767% | 1,675 | -99.977% |
| 2023-07-14 | 4.185000 | 4.500000 | 3.500000 | 3.650000 | -18.889% | 1,761 | -99.970% |
| 2023-07-13 | 2.500000 | 4.500000 | 2.090000 | 4.500000 | +80.000% | 7,825 | -99.976% |
| 2023-07-12 | 2.410000 | 3.150000 | 2.410000 | 2.500000 | +19.048% | 1,304 | -99.956% |
| 2023-07-11 | 2.100000 | 2.100000 | 2.100000 | 2.100000 | 0.000% | 1 | -99.948% |
| 2023-07-10 | 2.815000 | 3.000000 | 2.100000 | 2.100000 | -28.814% | 4,237 | -99.948% |
| 2023-07-07 | 3.000000 | 3.000000 | 2.000000 | 2.950000 | +47.500% | 121 | -99.963% |
| 2023-07-06 | 2.800000 | 2.800000 | 2.000000 | 2.000000 | -29.078% | 1,666 | -99.945% |
| 2023-07-05 | 3.000000 | 3.050000 | 2.000000 | 2.820000 | -9.325% | 4,057 | -99.961% |
| 2023-07-03 | 3.110000 | 3.110000 | 3.110000 | 3.110000 | +17.137% | 10 | -99.965% |
| 2023-06-30 | 3.120000 | 3.120000 | 2.655000 | 2.655000 | -14.904% | 328 | -99.959% |
| 2023-06-29 | 3.120000 | 3.120000 | 2.750000 | 3.120000 | 0.000% | 157 | -99.965% |
| 2023-06-28 | 2.510000 | 3.500000 | 2.510000 | 3.120000 | +7.586% | 394 | -99.965% |
| 2023-06-27 | 3.000000 | 3.000000 | 2.900000 | 2.900000 | -3.333% | 598 | -99.962% |
| 2023-06-26 | 3.080000 | 3.500000 | 3.000000 | 3.000000 | 0.000% | 1,285 | -99.963% |
| 2023-06-23 | 3.150000 | 3.150000 | 2.845000 | 3.000000 | -4.762% | 6,444 | -99.963% |
| 2023-06-22 | 3.200000 | 4.000000 | 3.000000 | 3.150000 | +8.621% | 8,618 | -99.965% |
| 2023-06-21 | 3.190000 | 4.170000 | 2.900000 | 2.900000 | -3.333% | 1,618 | -99.962% |
| 2023-06-20 | 4.000000 | 4.000000 | 2.900000 | 3.000000 | -8.327% | 4,434 | -99.963% |
| 2023-06-16 | 3.050000 | 4.710000 | 2.980000 | 3.272500 | +7.295% | 3,403 | -99.966% |
| 2023-06-15 | 3.025000 | 3.050000 | 3.000000 | 3.050000 | +1.667% | 203 | -99.964% |
| 2023-06-14 | 3.600000 | 3.600000 | 2.800000 | 3.000000 | -16.667% | 7,161 | -99.963% |
| 2023-06-13 | 3.500000 | 4.000000 | 3.500000 | 3.600000 | -20.000% | 560 | -99.969% |
| 2023-06-12 | 3.710000 | 4.500000 | 3.000000 | 4.500000 | +1.124% | 3,708 | -99.976% |
| 2023-06-09 | 4.900000 | 4.900000 | 4.450000 | 4.450000 | -1.111% | 316 | -99.975% |
| 2023-06-08 | 4.900000 | 4.900000 | 3.846500 | 4.500000 | -8.163% | 282 | -99.976% |
| 2023-06-07 | 3.000000 | 4.900000 | 3.000000 | 4.900000 | +53.125% | 5,026 | -99.978% |
| 2023-06-06 | 3.100000 | 3.200000 | 2.860000 | 3.200000 | +3.226% | 120 | -99.966% |
| 2023-06-05 | 3.100000 | 3.100000 | 2.860000 | 3.100000 | 0.000% | 1,399 | -99.965% |
| 2023-06-02 | 4.320000 | 4.320000 | 3.030000 | 3.100000 | -3.125% | 774 | -99.965% |
| 2023-06-01 | 3.375000 | 3.375000 | 3.000000 | 3.200000 | -19.799% | 631 | -99.966% |
| 2023-05-31 | 3.000000 | 3.990000 | 3.000000 | 3.990000 | +14.163% | 485 | -99.972% |
| 2023-05-30 | 3.200000 | 3.990000 | 2.800000 | 3.495000 | -0.143% | 1,891 | -99.969% |
| 2023-05-26 | 3.700000 | 4.000000 | 3.500000 | 3.500000 | -12.500% | 1,512 | -99.969% |
| 2023-05-25 | 4.000000 | 4.000000 | 3.700000 | 4.000000 | 0.000% | 186 | -99.972% |
| 2023-05-24 | 3.400000 | 4.000000 | 3.400000 | 4.000000 | +8.401% | 2,140 | -99.972% |
| 2023-05-23 | 3.600000 | 3.990000 | 3.306000 | 3.690000 | -10.977% | 2,872 | -99.970% |
| 2023-05-22 | 4.800000 | 5.100000 | 4.000000 | 4.145000 | -7.063% | 1,837 | -99.973% |
| 2023-05-19 | 4.480000 | 5.110000 | 4.460000 | 4.460000 | +20.541% | 976 | -99.975% |
| 2023-05-18 | 5.180000 | 5.180000 | 3.600000 | 3.700000 | -9.756% | 6 | -99.970% |
| 2023-05-17 | 4.630000 | 5.410000 | 3.750000 | 4.100000 | -18.000% | 1,065 | -99.973% |
| 2023-05-16 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | -13.043% | 1 | -99.978% |
| 2023-05-15 | 4.500000 | 5.750000 | 4.500000 | 5.750000 | -2.542% | 101 | -99.981% |
| 2023-05-12 | 4.500000 | 5.900000 | 4.500000 | 5.900000 | +16.855% | 116 | -99.981% |
| 2023-05-11 | 5.500000 | 5.900000 | 4.500000 | 5.049000 | -15.850% | 6,502 | -99.978% |
| 2023-05-10 | 7.250000 | 7.250000 | 5.010000 | 6.000000 | -16.609% | 2,880 | -99.982% |
| 2023-05-09 | 7.240000 | 8.800000 | 6.050000 | 7.195000 | +9.015% | 256 | -99.985% |
| 2023-05-08 | 7.500000 | 7.500000 | 6.500000 | 6.600000 | +10.553% | 942 | -99.983% |
| 2023-05-05 | 7.250000 | 7.250000 | 5.970000 | 5.970000 | -13.478% | 23 | -99.982% |
| 2023-05-04 | 6.500000 | 6.900000 | 5.955000 | 6.900000 | -1.146% | 304 | -99.984% |
| 2023-05-03 | 5.300000 | 7.400000 | 5.230000 | 6.980000 | -3.123% | 132 | -99.984% |
| 2023-05-02 | 4.910000 | 7.205000 | 4.910000 | 7.205000 | +49.792% | 31 | -99.985% |
| 2023-05-01 | 5.755000 | 6.800000 | 4.610000 | 4.810000 | -31.286% | 167 | -99.977% |
| 2023-04-28 | 5.000000 | 7.000000 | 5.000000 | 7.000000 | +40.000% | 1,374 | -99.984% |
| 2023-04-27 | 4.100000 | 5.000000 | 4.100000 | 5.000000 | +24.378% | 674 | -99.978% |
| 2023-04-26 | 5.990000 | 5.990000 | 4.000000 | 4.020000 | -2.427% | 477 | -99.973% |
| 2023-04-25 | 6.000000 | 6.000000 | 4.120000 | 4.120000 | -1.905% | 348 | -99.973% |
| 2023-04-24 | 4.200000 | 8.800000 | 3.600000 | 4.200000 | 0.000% | 2,582 | -99.974% |
| 2023-04-21 | 5.000000 | 5.000000 | 3.910000 | 4.200000 | -16.000% | 480 | -99.974% |
| 2023-04-20 | 4.500000 | 5.000000 | 4.415000 | 5.000000 | +25.000% | 353 | -99.978% |
| 2023-04-19 | 3.550000 | 4.500000 | 1.010000 | 4.000000 | +9.739% | 5,602 | -99.972% |
| 2023-04-18 | 3.490000 | 3.870000 | 3.300000 | 3.645000 | +4.143% | 350 | -99.970% |
| 2023-04-17 | 2.900000 | 3.980000 | 2.780000 | 3.500000 | +16.667% | 2,165 | -99.969% |
| 2023-04-14 | 4.990000 | 6.000000 | 3.000000 | 3.000000 | -39.880% | 5,586 | -99.963% |
| 2023-04-13 | 4.250000 | 6.740000 | 4.150000 | 4.990000 | +17.412% | 4,682 | -99.978% |
| 2023-04-12 | 5.200000 | 6.500000 | 2.600000 | 4.250000 | -57.500% | 20,780 | -99.974% |
| 2023-04-11 | 10.100000 | 10.720000 | 10.000000 | 10.000000 | -2.057% | 214 | -99.989% |
| 2023-04-10 | 10.210000 | 11.100000 | 10.210000 | 10.210000 | -0.293% | 499 | -99.989% |
| 2023-04-06 | 11.000000 | 11.110000 | 10.240000 | 10.240000 | -2.476% | 513 | -99.989% |
| 2023-04-05 | 11.000000 | 11.000000 | 10.500000 | 10.500000 | 0.000% | 215 | -99.990% |
| 2023-04-04 | 10.570000 | 11.000000 | 10.500000 | 10.500000 | 0.000% | 217 | -99.990% |
| 2023-03-31 | 10.765000 | 12.700000 | 10.500000 | 10.500000 | -2.326% | 675 | -99.990% |
| 2023-03-30 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | -0.186% | 50 | -99.990% |
| 2023-03-29 | 11.020000 | 11.110000 | 10.750000 | 10.770000 | -2.842% | 603 | -99.990% |
| 2023-03-28 | 11.085000 | 11.085000 | 11.085000 | 11.085000 | -0.850% | 5 | -99.990% |
| 2023-03-27 | 12.771000 | 13.300000 | 11.020000 | 11.180000 | -6.522% | 240 | -99.990% |
| 2023-03-24 | 11.910000 | 11.960000 | 11.910000 | 11.960000 | +0.673% | 2 | -99.991% |
| 2023-03-23 | 11.550000 | 11.950000 | 10.750000 | 11.880000 | -1.000% | 290 | -99.991% |
| 2023-03-22 | 11.500000 | 13.700000 | 11.500000 | 12.000000 | -12.409% | 380 | -99.991% |
| 2023-03-21 | 13.290000 | 13.700000 | 12.500000 | 13.700000 | +6.202% | 131 | -99.992% |
| 2023-03-17 | 12.750000 | 12.900000 | 12.750000 | 12.900000 | -1.954% | 45 | -99.991% |
| 2023-03-16 | 11.500000 | 13.290000 | 11.500000 | 13.157100 | +10.750% | 129 | -99.992% |
| 2023-03-14 | 11.500000 | 12.900000 | 11.500000 | 11.880000 | -2.623% | 14 | -99.991% |
| 2023-03-13 | 12.771000 | 12.900000 | 11.500000 | 12.200000 | +6.087% | 106 | -99.991% |
| 2023-03-10 | 13.000000 | 13.000000 | 11.500000 | 11.500000 | 0.000% | 111 | -99.990% |
| 2023-03-09 | 11.000000 | 13.290000 | 11.000000 | 11.500000 | -10.016% | 56 | -99.990% |
| 2023-03-08 | 12.000000 | 13.000000 | 12.000000 | 12.780000 | +16.182% | 129 | -99.991% |
| 2023-03-07 | 13.000000 | 13.000000 | 11.000000 | 11.000000 | -12.000% | 138 | -99.990% |
| 2023-03-06 | 11.500000 | 12.500000 | 11.500000 | 12.500000 | -3.846% | 55 | -99.991% |
| 2023-03-03 | 13.290000 | 13.290000 | 13.000000 | 13.000000 | +13.043% | 11 | -99.992% |
| 2023-03-02 | 13.000000 | 13.290000 | 11.200000 | 11.500000 | -11.538% | 240 | -99.990% |
| 2023-03-01 | 13.000000 | 13.000000 | 13.000000 | 13.000000 | -1.194% | 1 | -99.992% |
| 2023-02-27 | 13.420000 | 13.420000 | 11.200000 | 13.157100 | -2.178% | 104 | -99.992% |
| 2023-02-24 | 13.550000 | 13.550000 | 12.950000 | 13.450000 | +20.089% | 45 | -99.992% |
| 2023-02-23 | 11.880000 | 13.850100 | 11.000000 | 11.200000 | +1.818% | 129 | -99.990% |
| 2023-02-22 | 11.000000 | 11.000000 | 11.000000 | 11.000000 | -6.780% | 200 | -99.990% |
| 2023-02-17 | 11.100000 | 11.800000 | 11.100000 | 11.800000 | +2.609% | 51 | -99.991% |
| 2023-02-16 | 11.100000 | 12.990000 | 11.100000 | 11.500000 | +2.313% | 496 | -99.990% |
| 2023-02-15 | 14.700000 | 14.700000 | 11.240000 | 11.240000 | -11.251% | 306 | -99.990% |
| 2023-02-14 | 11.010000 | 14.300000 | 11.010000 | 12.665000 | -14.397% | 1,596 | -99.991% |
| 2023-02-13 | 14.795000 | 14.795000 | 14.795000 | 14.795000 | +5.679% | 1 | -99.993% |
| 2023-02-10 | 14.295000 | 14.295000 | 13.200000 | 14.000000 | 0.000% | 139 | -99.992% |
| 2023-02-09 | 13.800000 | 14.000000 | 13.600000 | 14.000000 | 0.000% | 190 | -99.992% |
| 2023-02-08 | 13.600000 | 14.300000 | 13.600000 | 14.000000 | -2.710% | 119 | -99.992% |
| 2023-02-07 | 14.390000 | 14.390000 | 14.390000 | 14.390000 | -0.014% | 21 | -99.992% |
| 2023-02-06 | 14.000000 | 14.392000 | 14.000000 | 14.392000 | -0.608% | 97 | -99.992% |
| 2023-02-03 | 14.990000 | 14.990000 | 13.600000 | 14.480000 | -3.402% | 65 | -99.992% |
| 2023-02-02 | 14.840100 | 14.990000 | 14.245000 | 14.990000 | 0.000% | 206 | -99.993% |
| 2023-02-01 | 14.990000 | 14.990000 | 13.000000 | 14.990000 | 0.000% | 234 | -99.993% |
| 2023-01-31 | 13.990000 | 14.990000 | 13.990000 | 14.990000 | 0.000% | 60 | -99.993% |
| 2023-01-30 | 12.000000 | 14.990000 | 12.000000 | 14.990000 | +7.301% | 132 | -99.993% |
| 2023-01-27 | 14.990000 | 14.990000 | 13.495000 | 13.970000 | -6.805% | 13 | -99.992% |
| 2023-01-26 | 13.000000 | 14.990000 | 13.000000 | 14.990000 | +23.476% | 114 | -99.993% |
| 2023-01-25 | 14.000000 | 15.000000 | 12.140000 | 12.140000 | -6.615% | 100 | -99.991% |
| 2023-01-24 | 13.000000 | 15.000000 | 12.870000 | 13.000000 | 0.000% | 774 | -99.992% |
| 2023-01-23 | 14.800000 | 14.800000 | 12.870000 | 13.000000 | -13.333% | 371 | -99.992% |
| 2023-01-19 | 14.840100 | 15.000000 | 13.000000 | 15.000000 | +23.865% | 101 | -99.993% |
| 2023-01-18 | 14.990000 | 14.990000 | 12.110000 | 12.110000 | -19.213% | 168 | -99.991% |
| 2023-01-13 | 14.000000 | 14.990000 | 14.000000 | 14.990000 | 0.000% | 72 | -99.993% |
| 2023-01-12 | 13.130000 | 15.000000 | 13.130000 | 14.990000 | -0.067% | 398 | -99.993% |
| 2023-01-11 | 14.980000 | 15.000000 | 14.045000 | 15.000000 | +8.617% | 151 | -99.993% |
| 2023-01-10 | 14.871000 | 14.990000 | 13.810000 | 13.810000 | +0.803% | 221 | -99.992% |
| 2023-01-09 | 14.840100 | 14.990000 | 13.700000 | 13.700000 | +0.587% | 121 | -99.992% |
| 2023-01-06 | 13.875000 | 15.000000 | 13.620000 | 13.620000 | -9.200% | 16 | -99.992% |
| 2023-01-05 | 15.000000 | 15.250000 | 15.000000 | 15.000000 | -0.332% | 199 | -99.993% |
| 2023-01-04 | 13.740000 | 15.070000 | 12.000000 | 15.050000 | +18.039% | 751 | -99.993% |
| 2023-01-03 | 13.880000 | 13.880000 | 12.000000 | 12.750000 | -8.207% | 519 | -99.991% |
| 2022-12-30 | 13.000000 | 13.890000 | 10.600000 | 13.890000 | +6.846% | 672 | -99.992% |
| 2022-12-29 | 12.000000 | 13.000000 | 10.825000 | 13.000000 | +8.333% | 515 | -99.992% |
| 2022-12-28 | 10.730000 | 13.000000 | 10.000000 | 12.000000 | -11.111% | 1,694 | -99.991% |
| 2022-12-27 | 11.463500 | 14.000000 | 11.340000 | 13.500000 | -3.571% | 301 | -99.992% |
| 2022-12-23 | 12.000000 | 14.000000 | 11.340000 | 14.000000 | +7.651% | 374 | -99.992% |
| 2022-12-22 | 13.005000 | 13.005000 | 13.005000 | 13.005000 | +0.270% | 50 | -99.992% |
| 2022-12-21 | 13.010000 | 15.740000 | 12.220000 | 12.970000 | -10.552% | 537 | -99.992% |
| 2022-12-20 | 13.000000 | 14.500000 | 13.000000 | 14.500000 | +3.571% | 31 | -99.992% |
| 2022-12-19 | 14.000000 | 14.000000 | 14.000000 | 14.000000 | -2.473% | 19 | -99.992% |
| 2022-12-16 | 13.274500 | 14.500000 | 13.200000 | 14.355000 | +2.536% | 68 | -99.992% |
| 2022-12-15 | 14.700000 | 14.750000 | 14.000000 | 14.000000 | -5.405% | 2,368 | -99.992% |
| 2022-12-14 | 14.780000 | 15.990000 | 14.780000 | 14.800000 | -5.657% | 36 | -99.993% |
| 2022-12-13 | 14.864700 | 15.687500 | 14.864700 | 15.687500 | +2.165% | 100 | -99.993% |
| 2022-12-12 | 15.470000 | 15.990000 | 15.355000 | 15.355000 | +0.194% | 148 | -99.993% |
| 2022-12-09 | 15.000000 | 15.480000 | 14.925000 | 15.325200 | +1.947% | 40 | -99.993% |
| 2022-12-08 | 14.600000 | 16.000000 | 14.600000 | 15.032500 | -8.839% | 150 | -99.993% |
| 2022-12-02 | 15.992500 | 16.490000 | 15.992500 | 16.490000 | -1.139% | 13 | -99.993% |
| 2022-12-01 | 16.680000 | 16.680000 | 16.680000 | 16.680000 | +4.250% | 1 | -99.993% |
| 2022-11-30 | 14.200000 | 16.000000 | 14.200000 | 16.000000 | +2.236% | 135 | -99.993% |
| 2022-11-29 | 13.200000 | 15.655000 | 13.200000 | 15.650000 | -0.318% | 98 | -99.993% |
| 2022-11-28 | 11.200000 | 16.000000 | 11.200000 | 15.700000 | -4.733% | 404 | -99.993% |
| 2022-11-25 | 14.400000 | 16.960000 | 14.400000 | 16.480000 | -2.830% | 74 | -99.993% |
| 2022-11-23 | 14.450000 | 16.960000 | 14.450000 | 16.960000 | -0.059% | 16 | -99.994% |
| 2022-11-21 | 16.970000 | 16.970000 | 15.735000 | 16.970000 | -0.059% | 44 | -99.994% |
| 2022-11-18 | 14.400000 | 16.980000 | 14.400000 | 16.980000 | +17.103% | 41 | -99.994% |
| 2022-11-17 | 14.500000 | 14.500000 | 14.500000 | 14.500000 | 0.000% | 31 | -99.992% |
| 2022-11-16 | 14.500000 | 14.500000 | 14.500000 | 14.500000 | -16.306% | 5 | -99.992% |
| 2022-11-14 | 15.380000 | 17.325000 | 14.100000 | 17.325000 | +12.646% | 477 | -99.994% |
| 2022-11-11 | 14.245000 | 15.380000 | 14.000000 | 15.380000 | 0.000% | 35 | -99.993% |
| 2022-11-10 | 14.300000 | 15.380000 | 14.300000 | 15.380000 | +0.944% | 112 | -99.993% |
| 2022-11-09 | 15.390000 | 15.390000 | 13.000000 | 15.236100 | +5.077% | 13 | -99.993% |
| 2022-11-08 | 16.580000 | 16.580000 | 14.500000 | 14.500000 | -3.333% | 1,450 | -99.992% |
| 2022-11-07 | 16.055000 | 16.055000 | 14.610000 | 15.000000 | 0.000% | 117 | -99.993% |
| 2022-11-03 | 15.000000 | 15.000000 | 14.710000 | 15.000000 | -9.543% | 683 | -99.993% |
| 2022-11-02 | 15.500000 | 16.582500 | 15.000000 | 16.582500 | +6.984% | 621 | -99.993% |
| 2022-11-01 | 15.990000 | 15.990000 | 14.520000 | 15.500000 | -8.824% | 868 | -99.993% |
| 2022-10-31 | 17.000000 | 17.000000 | 17.000000 | 17.000000 | +11.184% | 21 | -99.994% |
| 2022-10-28 | 17.000000 | 17.000000 | 15.290000 | 15.290000 | -10.059% | 24 | -99.993% |
| 2022-10-27 | 15.280000 | 17.000000 | 15.260000 | 17.000000 | +0.711% | 60 | -99.994% |
| 2022-10-26 | 17.750000 | 17.750000 | 15.300000 | 16.880000 | -5.169% | 82 | -99.993% |
| 2022-10-25 | 17.800000 | 17.800000 | 17.800000 | 17.800000 | +1.295% | 90 | -99.994% |
| 2022-10-24 | 16.500000 | 17.572500 | 16.000000 | 17.572500 | -0.225% | 781 | -99.994% |
| 2022-10-21 | 17.790000 | 17.790000 | 17.612100 | 17.612100 | +15.945% | 51 | -99.994% |
| 2022-10-20 | 15.190000 | 15.190000 | 15.190000 | 15.190000 | +1.267% | 20 | -99.993% |
| 2022-10-19 | 14.600000 | 17.150000 | 14.600000 | 15.000000 | -9.091% | 213 | -99.993% |
| 2022-10-18 | 17.602200 | 17.800000 | 15.000000 | 16.500000 | -7.199% | 1,297 | -99.993% |
| 2022-10-17 | 15.000000 | 17.780000 | 15.000000 | 17.780000 | 0.000% | 337 | -99.994% |
| 2022-10-14 | 17.780000 | 17.780000 | 17.780000 | 17.780000 | 0.000% | 4 | -99.994% |
| 2022-10-13 | 14.820000 | 17.780000 | 14.820000 | 17.780000 | +4.588% | 213 | -99.994% |
| 2022-10-12 | 16.240000 | 17.400000 | 14.500000 | 17.000000 | -5.503% | 100 | -99.994% |
| 2022-10-11 | 17.990000 | 17.990000 | 17.990000 | 17.990000 | +0.056% | 6 | -99.994% |
| 2022-10-10 | 14.500000 | 18.000000 | 14.500000 | 17.980000 | +12.375% | 46 | -99.994% |
| 2022-10-07 | 15.840000 | 18.990000 | 15.000000 | 16.000000 | -3.030% | 228 | -99.993% |
| 2022-10-06 | 15.000000 | 17.000000 | 15.000000 | 16.500000 | +3.125% | 101 | -99.993% |
| 2022-10-05 | 14.000000 | 16.000000 | 14.000000 | 16.000000 | 0.000% | 97 | -99.993% |
| 2022-10-03 | 15.840000 | 17.990000 | 15.000000 | 16.000000 | +14.286% | 315 | -99.993% |
| 2022-09-30 | 14.000000 | 14.000000 | 14.000000 | 14.000000 | -12.500% | 20 | -99.992% |
| 2022-09-29 | 14.850000 | 16.000000 | 14.110000 | 16.000000 | +6.667% | 46 | -99.993% |
| 2022-09-28 | 14.700000 | 16.000000 | 14.000000 | 15.000000 | -6.250% | 75 | -99.993% |
| 2022-09-27 | 15.000000 | 16.000000 | 15.000000 | 16.000000 | +6.667% | 100 | -99.993% |
| 2022-09-26 | 14.010000 | 15.000000 | 14.010000 | 15.000000 | 0.000% | 137 | -99.993% |
| 2022-09-23 | 14.100000 | 16.000000 | 14.100000 | 15.000000 | -7.692% | 296 | -99.993% |
| 2022-09-22 | 15.600000 | 16.250000 | 15.000000 | 16.250000 | +10.114% | 140 | -99.993% |
| 2022-09-21 | 15.500000 | 16.480000 | 14.757500 | 14.757500 | -4.852% | 534 | -99.993% |
| 2022-09-20 | 15.510000 | 15.510000 | 15.510000 | 15.510000 | -3.063% | 20 | -99.993% |
| 2022-09-19 | 15.110000 | 17.130000 | 15.110000 | 16.000000 | -6.542% | 86 | -99.993% |
| 2022-09-16 | 16.020000 | 17.120000 | 15.020000 | 17.120000 | +0.117% | 40 | -99.994% |
| 2022-09-15 | 16.000000 | 17.100000 | 16.000000 | 17.100000 | +0.588% | 63 | -99.994% |
| 2022-09-14 | 14.810000 | 17.130000 | 14.810000 | 17.000000 | +6.250% | 33 | -99.994% |
| 2022-09-13 | 14.860000 | 16.565000 | 14.860000 | 16.000000 | 0.000% | 163 | -99.993% |
| 2022-09-12 | 15.600000 | 17.000000 | 15.600000 | 16.000000 | 0.000% | 495 | -99.993% |