RGGI
RESGREEN GROUP INTL
stockOTC
EODOct 9, 2026
0.000001USD-99.000%(-0.000099)15,000
RGGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 15,000 | 0.000% |
| 2026-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,103 | -99.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 63,889 | -99.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 77,000 | -99.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 92,900 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,222 | -99.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,500 | -99.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 572 | -99.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,064 | -99.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | -99.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,400 | -99.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,002 | -99.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,030,501 | -99.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,551 | -99.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,200 | -99.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,000 | -99.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,220 | -99.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,001 | -99.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,823 | -99.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 315 | -99.000% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -99.500% |
| 2026-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,000 | -99.500% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,771 | -99.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 750 | 0.000% |
| 2026-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 74,998 | -99.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 401 | -99.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 23,686 | -99.000% |
| 2026-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,480 | 0.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 92,833 | -99.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,404 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,834 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,010 | -99.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105,300 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,604 | -99.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,200 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 659,497 | -99.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,001 | -99.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,251 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,449 | -99.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,630 | -99.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,140 | -99.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,870 | -99.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,430 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 603 | -99.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103 | -99.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180,000 | -99.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 78,000 | -99.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,163 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,255 | -99.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 225 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,251 | -99.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 500,000 | 0.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,060 | -99.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,201 | -99.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,695 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,500 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 625 | -99.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,603 | -99.000% |
| 2025-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 115 | -99.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 243,948 | -99.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,252 | -99.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,600 | -99.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,762 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,962 | -99.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 810 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 303 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 121,175 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,415 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,100 | -99.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,000 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,025 | -99.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,003 | -99.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,929 | -99.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,850 | -99.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,000 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 760 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,912 | -99.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,001 | -99.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,003 | -99.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,010,102 | -99.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,001 | -99.000% |
| 2025-02-18 | 0.000001 | 0.000500 | 0.000001 | 0.000001 | -99.000% | 237,823 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 187,310 | -99.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 54,133 | -99.000% |
| 2024-12-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 300,508 | 0.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,180 | -99.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +150.000% | 37,381 | -99.000% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000040 | 0.000040 | -60.000% | 200,000 | -97.500% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 253 | -99.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 15,001 | 0.000% |
| 2024-08-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 81,001 | -99.667% |
| 2024-07-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -95.000% | 100 | -99.667% |
| 2024-05-14 | 0.007000 | 0.007000 | 0.005000 | 0.006000 | -18.589% | 137,502 | -99.983% |
| 2024-05-13 | 0.007385 | 0.007400 | 0.007370 | 0.007370 | +0.546% | 75,000 | -99.986% |
| 2024-05-10 | 0.007900 | 0.007900 | 0.007300 | 0.007330 | +0.825% | 139,911 | -99.986% |
| 2024-05-09 | 0.007000 | 0.007270 | 0.007000 | 0.007270 | -0.411% | 65,560 | -99.986% |
| 2024-05-08 | 0.003500 | 0.007900 | 0.003500 | 0.007300 | -7.595% | 113,421 | -99.986% |
| 2024-05-07 | 0.006285 | 0.007900 | 0.006285 | 0.007900 | +31.667% | 28,101 | -99.987% |
| 2024-05-06 | 0.004000 | 0.006000 | 0.003500 | 0.006000 | +9.091% | 118,821 | -99.983% |
| 2024-05-02 | 0.003400 | 0.005500 | 0.003400 | 0.005500 | +66.667% | 227,201 | -99.982% |
| 2024-05-01 | 0.003400 | 0.003400 | 0.003300 | 0.003300 | -17.500% | 5,200 | -99.970% |
| 2024-04-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -25.926% | 2,002 | -99.975% |
| 2024-04-24 | 0.006100 | 0.007000 | 0.004210 | 0.005400 | +35.000% | 80,740 | -99.981% |
| 2024-04-19 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -29.825% | 4,000 | -99.975% |
| 2024-04-17 | 0.004900 | 0.005700 | 0.004255 | 0.005700 | +3.636% | 61,150 | -99.982% |
| 2024-04-15 | 0.005950 | 0.005950 | 0.005500 | 0.005500 | 0.000% | 268,500 | -99.982% |
| 2024-04-12 | 0.006000 | 0.006000 | 0.005100 | 0.005500 | +10.000% | 471,428 | -99.982% |
| 2024-04-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -23.077% | 5,250 | -99.980% |
| 2024-04-09 | 0.005000 | 0.006500 | 0.005000 | 0.006500 | -12.162% | 165,000 | -99.985% |
| 2024-04-05 | 0.005000 | 0.007400 | 0.005000 | 0.007400 | +49.949% | 275,135 | -99.986% |
| 2024-04-04 | 0.004500 | 0.004935 | 0.004500 | 0.004935 | -31.458% | 2,500 | -99.980% |
| 2024-04-01 | 0.004200 | 0.007200 | 0.004200 | 0.007200 | -4.000% | 155,574 | -99.986% |
| 2024-03-27 | 0.004500 | 0.008000 | 0.004500 | 0.007500 | +78.571% | 66,422 | -99.987% |
| 2024-03-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -17.647% | 3,550 | -99.976% |
| 2024-03-25 | 0.005100 | 0.008000 | 0.005100 | 0.005100 | 0.000% | 11,070 | -99.980% |
| 2024-03-22 | 0.004950 | 0.006100 | 0.004950 | 0.005100 | +10.870% | 100,001 | -99.980% |
| 2024-03-21 | 0.004500 | 0.005640 | 0.004500 | 0.004600 | -26.518% | 117,000 | -99.978% |
| 2024-03-18 | 0.004400 | 0.006260 | 0.004400 | 0.006260 | +0.643% | 50,100 | -99.984% |
| 2024-03-14 | 0.005300 | 0.008000 | 0.005300 | 0.006220 | +17.358% | 51,350 | -99.984% |
| 2024-03-13 | 0.005300 | 0.015000 | 0.005300 | 0.005300 | 0.000% | 48,700 | -99.981% |
| 2024-03-12 | 0.004820 | 0.005300 | 0.004820 | 0.005300 | 0.000% | 12,922 | -99.981% |
| 2024-03-11 | 0.004325 | 0.005300 | 0.004000 | 0.005300 | 0.000% | 220,950 | -99.981% |
| 2024-03-08 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -3.986% | 2,000 | -99.981% |
| 2024-03-07 | 0.003300 | 0.007200 | 0.003300 | 0.005520 | -27.368% | 21,000 | -99.982% |
| 2024-03-05 | 0.005100 | 0.011400 | 0.005000 | 0.007600 | +52.000% | 517,950 | -99.987% |
| 2024-03-04 | 0.003500 | 0.006800 | 0.002480 | 0.005000 | +42.857% | 754,474 | -99.980% |
| 2024-03-01 | 0.003455 | 0.003500 | 0.003455 | 0.003500 | -2.235% | 5,853 | -99.971% |
| 2024-02-29 | 0.003580 | 0.003580 | 0.003580 | 0.003580 | +19.333% | 17,000 | -99.972% |
| 2024-02-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,505 | -99.967% |
| 2024-02-26 | 0.003120 | 0.004900 | 0.003000 | 0.003000 | -6.250% | 184,596 | -99.967% |
| 2024-02-23 | 0.004900 | 0.004900 | 0.003000 | 0.003200 | -8.571% | 678,109 | -99.969% |
| 2024-02-22 | 0.003700 | 0.004200 | 0.003500 | 0.003500 | 0.000% | 37,700 | -99.971% |
| 2024-02-20 | 0.005000 | 0.005000 | 0.003500 | 0.003500 | -30.000% | 15,700 | -99.971% |
| 2024-02-16 | 0.004000 | 0.005300 | 0.004000 | 0.005000 | +2.041% | 179,100 | -99.980% |
| 2024-02-15 | 0.003500 | 0.004900 | 0.003450 | 0.004900 | +63.333% | 325,000 | -99.980% |
| 2024-02-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -33.333% | 500 | -99.967% |
| 2024-02-13 | 0.003300 | 0.005300 | 0.002000 | 0.004500 | +50.000% | 198,982 | -99.978% |
| 2024-02-12 | 0.004300 | 0.007500 | 0.003000 | 0.003000 | -60.000% | 1,176,601 | -99.967% |
| 2024-02-09 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +43.541% | 5,000 | -99.987% |
| 2024-02-08 | 0.005410 | 0.005410 | 0.005225 | 0.005225 | -8.494% | 31,445 | -99.981% |
| 2024-02-07 | 0.005710 | 0.005710 | 0.005710 | 0.005710 | -36.556% | 4,190 | -99.982% |
| 2024-02-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +40.625% | 5,000 | -99.989% |
| 2024-02-02 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | +15.108% | 15,000 | -99.984% |
| 2024-02-01 | 0.006390 | 0.006390 | 0.005560 | 0.005560 | -9.593% | 22,912 | -99.982% |
| 2024-01-31 | 0.004300 | 0.008000 | 0.004300 | 0.006150 | +27.859% | 126,145 | -99.984% |
| 2024-01-30 | 0.006000 | 0.006000 | 0.004810 | 0.004810 | -5.222% | 23,236 | -99.979% |
| 2024-01-29 | 0.005000 | 0.005500 | 0.005000 | 0.005075 | -40.294% | 33,436 | -99.980% |
| 2024-01-25 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 8,900 | -99.988% |
| 2024-01-24 | 0.007000 | 0.008500 | 0.007000 | 0.008500 | +21.429% | 130,000 | -99.988% |
| 2024-01-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 10,003 | -99.986% |
| 2024-01-19 | 0.007090 | 0.007090 | 0.007000 | 0.007000 | -12.500% | 150,000 | -99.986% |
| 2024-01-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 3,500 | -99.988% |
| 2024-01-16 | 0.008000 | 0.008000 | 0.007500 | 0.008000 | 0.000% | 11,831 | -99.988% |
| 2024-01-12 | 0.007400 | 0.008000 | 0.007400 | 0.008000 | 0.000% | 299,000 | -99.988% |
| 2024-01-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 1,351 | -99.988% |
| 2024-01-09 | 0.005500 | 0.008000 | 0.005500 | 0.008000 | +12.281% | 24,701 | -99.988% |
| 2024-01-08 | 0.007125 | 0.007125 | 0.007125 | 0.007125 | -9.810% | 2,000 | -99.986% |
| 2024-01-05 | 0.008400 | 0.008400 | 0.007385 | 0.007900 | -5.952% | 34,200 | -99.987% |
| 2024-01-04 | 0.008300 | 0.008400 | 0.008300 | 0.008400 | +5.000% | 91,520 | -99.988% |
| 2024-01-03 | 0.007400 | 0.008000 | 0.007400 | 0.008000 | +56.250% | 21,000 | -99.988% |
| 2024-01-02 | 0.005925 | 0.005925 | 0.005120 | 0.005120 | -24.036% | 13,886 | -99.980% |
| 2023-12-29 | 0.005000 | 0.006750 | 0.004000 | 0.006740 | +8.710% | 100,827 | -99.985% |
| 2023-12-28 | 0.006950 | 0.006950 | 0.003300 | 0.006200 | -26.190% | 137,837 | -99.984% |
| 2023-12-27 | 0.008400 | 0.008400 | 0.006300 | 0.008400 | +32.075% | 96,595 | -99.988% |
| 2023-12-26 | 0.005130 | 0.006360 | 0.005130 | 0.006360 | -29.333% | 20,120 | -99.984% |
| 2023-12-22 | 0.005300 | 0.009000 | 0.005000 | 0.009000 | +73.077% | 139,760 | -99.989% |
| 2023-12-21 | 0.007500 | 0.007500 | 0.005200 | 0.005200 | -38.824% | 120,000 | -99.981% |
| 2023-12-20 | 0.005600 | 0.008500 | 0.005200 | 0.008500 | +23.636% | 58,600 | -99.988% |
| 2023-12-19 | 0.007200 | 0.007200 | 0.006875 | 0.006875 | -4.514% | 11,000 | -99.985% |
| 2023-12-18 | 0.007700 | 0.007700 | 0.007200 | 0.007200 | -6.494% | 950 | -99.986% |
| 2023-12-15 | 0.008400 | 0.008400 | 0.007700 | 0.007700 | +10.000% | 5,187 | -99.987% |
| 2023-12-14 | 0.008400 | 0.008400 | 0.007000 | 0.007000 | -0.200% | 23,570 | -99.986% |
| 2023-12-13 | 0.007700 | 0.007700 | 0.007014 | 0.007014 | -12.325% | 6,901 | -99.986% |
| 2023-12-12 | 0.007500 | 0.008500 | 0.007500 | 0.008000 | +1.266% | 16,340 | -99.988% |
| 2023-12-11 | 0.007500 | 0.007900 | 0.007500 | 0.007900 | -1.250% | 16,602 | -99.987% |
| 2023-12-07 | 0.008000 | 0.008500 | 0.008000 | 0.008000 | -0.249% | 34,948 | -99.988% |
| 2023-12-06 | 0.008020 | 0.008020 | 0.008020 | 0.008020 | +14.571% | 10,000 | -99.988% |
| 2023-12-05 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | -22.222% | 93,654 | -99.986% |
| 2023-12-04 | 0.009750 | 0.009750 | 0.009000 | 0.009000 | -5.263% | 1,010,901 | -99.989% |
| 2023-12-01 | 0.008500 | 0.009500 | 0.007750 | 0.009500 | +32.404% | 312,881 | -99.989% |
| 2023-11-30 | 0.007475 | 0.008000 | 0.007175 | 0.007175 | -10.313% | 74,925 | -99.986% |
| 2023-11-28 | 0.007650 | 0.008000 | 0.007000 | 0.008000 | 0.000% | 28,044 | -99.988% |
| 2023-11-27 | 0.008000 | 0.008000 | 0.005300 | 0.008000 | 0.000% | 78,130 | -99.988% |
| 2023-11-24 | 0.008000 | 0.008000 | 0.005100 | 0.008000 | +14.286% | 237,446 | -99.988% |
| 2023-11-21 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +7.692% | 1,068,756 | -99.986% |
| 2023-11-20 | 0.007000 | 0.008000 | 0.003000 | 0.006500 | -23.529% | 746,658 | -99.985% |
| 2023-11-17 | 0.006000 | 0.008500 | 0.006000 | 0.008500 | +21.429% | 1,601 | -99.988% |
| 2023-11-16 | 0.006000 | 0.009000 | 0.005700 | 0.007000 | -44.000% | 579,061 | -99.986% |
| 2023-11-15 | 0.010400 | 0.012500 | 0.010000 | 0.012500 | -3.846% | 278,524 | -99.992% |
| 2023-11-14 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -1.515% | 20,353 | -99.992% |
| 2023-11-13 | 0.015000 | 0.015000 | 0.013200 | 0.013200 | -12.000% | 1,370 | -99.992% |
| 2023-11-10 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +25.000% | 43,000 | -99.993% |
| 2023-11-09 | 0.011000 | 0.012000 | 0.010650 | 0.012000 | -20.000% | 64,647 | -99.992% |
| 2023-11-08 | 0.013000 | 0.015000 | 0.011000 | 0.015000 | +15.385% | 25,100 | -99.993% |
| 2023-11-07 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 16,000 | -99.992% |
| 2023-11-06 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 10,002 | -99.992% |
| 2023-11-02 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +8.333% | 20,001 | -99.992% |
| 2023-11-01 | 0.011750 | 0.012000 | 0.011000 | 0.012000 | -0.208% | 66,013 | -99.992% |
| 2023-10-27 | 0.012025 | 0.012025 | 0.012025 | 0.012025 | -7.854% | 3,448 | -99.992% |
| 2023-10-25 | 0.013050 | 0.013050 | 0.013050 | 0.013050 | 0.000% | 3,000 | -99.992% |
| 2023-10-23 | 0.013050 | 0.013050 | 0.013050 | 0.013050 | +8.750% | 270 | -99.992% |
| 2023-10-20 | 0.011000 | 0.013050 | 0.011000 | 0.012000 | +9.091% | 110,809 | -99.992% |
| 2023-10-19 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -27.152% | 8,021 | -99.991% |
| 2023-10-18 | 0.011000 | 0.015100 | 0.011000 | 0.015100 | +7.857% | 43,456 | -99.993% |
| 2023-10-17 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | 0.000% | 65,858 | -99.993% |
| 2023-10-16 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | +40.000% | 92,143 | -99.993% |
| 2023-10-13 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | -16.667% | 41,218 | -99.990% |
| 2023-10-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -14.286% | 1,651 | -99.992% |
| 2023-10-10 | 0.014550 | 0.015100 | 0.014000 | 0.014000 | +34.615% | 15,000 | -99.993% |
| 2023-10-09 | 0.012000 | 0.012000 | 0.010400 | 0.010400 | -25.714% | 2,050 | -99.990% |
| 2023-10-06 | 0.014450 | 0.014450 | 0.014000 | 0.014000 | -6.040% | 547,455 | -99.993% |
| 2023-10-05 | 0.011950 | 0.014900 | 0.010000 | 0.014900 | +7.581% | 245,842 | -99.993% |
| 2023-10-04 | 0.011000 | 0.013850 | 0.011000 | 0.013850 | -7.667% | 40,605 | -99.993% |
| 2023-10-03 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +9.091% | 19,840 | -99.993% |
| 2023-10-02 | 0.013750 | 0.013750 | 0.013750 | 0.013750 | -8.333% | 110 | -99.993% |
| 2023-09-29 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +33.630% | 101,024 | -99.993% |
| 2023-09-28 | 0.014050 | 0.014050 | 0.010500 | 0.011225 | -22.985% | 1,020,400 | -99.991% |
| 2023-09-26 | 0.013000 | 0.015100 | 0.013000 | 0.014575 | -8.906% | 49,000 | -99.993% |
| 2023-09-25 | 0.013700 | 0.016000 | 0.013700 | 0.016000 | +18.519% | 260,003 | -99.994% |
| 2023-09-22 | 0.014500 | 0.015300 | 0.013500 | 0.013500 | -5.263% | 10,000 | -99.993% |
| 2023-09-21 | 0.015300 | 0.015300 | 0.014250 | 0.014250 | +5.556% | 15,100 | -99.993% |
| 2023-09-20 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 137,001 | -99.993% |
| 2023-09-19 | 0.015550 | 0.015550 | 0.013500 | 0.013500 | -13.183% | 5,500 | -99.993% |
| 2023-09-18 | 0.015550 | 0.015550 | 0.015550 | 0.015550 | +3.667% | 1,001 | -99.994% |
| 2023-09-15 | 0.015000 | 0.017600 | 0.015000 | 0.015000 | 0.000% | 70,200 | -99.993% |
| 2023-09-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 410 | -99.993% |
| 2023-09-13 | 0.016300 | 0.016300 | 0.015000 | 0.015000 | 0.000% | 2,500 | -99.993% |
| 2023-09-12 | 0.015780 | 0.015780 | 0.015000 | 0.015000 | -7.975% | 32,450 | -99.993% |
| 2023-09-08 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | +0.617% | 1,726 | -99.994% |
| 2023-09-06 | 0.016200 | 0.016200 | 0.015600 | 0.016200 | -1.220% | 30,003 | -99.994% |
| 2023-09-01 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | -9.392% | 10,000 | -99.994% |
| 2023-08-31 | 0.018100 | 0.018100 | 0.016400 | 0.018100 | +1.259% | 27,768 | -99.994% |
| 2023-08-30 | 0.017400 | 0.017950 | 0.017400 | 0.017875 | +8.006% | 13,669 | -99.994% |
| 2023-08-29 | 0.016550 | 0.017800 | 0.015000 | 0.016550 | +3.437% | 311,500 | -99.994% |
| 2023-08-28 | 0.018800 | 0.019700 | 0.016000 | 0.016000 | -11.111% | 57,915 | -99.994% |
| 2023-08-25 | 0.019700 | 0.019700 | 0.016200 | 0.018000 | -5.263% | 115,950 | -99.994% |
| 2023-08-24 | 0.019600 | 0.019600 | 0.019000 | 0.019000 | +18.012% | 25,000 | -99.995% |
| 2023-08-23 | 0.019700 | 0.020000 | 0.016100 | 0.016100 | +0.625% | 89,817 | -99.994% |
| 2023-08-22 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -3.030% | 15,487 | -99.994% |
| 2023-08-21 | 0.018375 | 0.018375 | 0.016500 | 0.016500 | -13.158% | 22,110 | -99.994% |
| 2023-08-18 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | +0.529% | 57,000 | -99.995% |
| 2023-08-17 | 0.019000 | 0.019700 | 0.018550 | 0.018900 | +4.582% | 113,066 | -99.995% |
| 2023-08-16 | 0.016100 | 0.018072 | 0.016100 | 0.018072 | +4.012% | 8,200 | -99.994% |
| 2023-08-15 | 0.017375 | 0.017375 | 0.017375 | 0.017375 | +7.919% | 5,617 | -99.994% |
| 2023-08-14 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +5.921% | 50,315 | -99.994% |
| 2023-08-11 | 0.015600 | 0.015600 | 0.015200 | 0.015200 | -10.588% | 65,000 | -99.993% |
| 2023-08-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +0.771% | 74,648 | -99.994% |
| 2023-08-09 | 0.015500 | 0.018800 | 0.015500 | 0.016870 | +10.987% | 163,000 | -99.994% |
| 2023-08-08 | 0.015600 | 0.015600 | 0.015200 | 0.015200 | -11.370% | 10,000 | -99.993% |
| 2023-08-07 | 0.019000 | 0.019000 | 0.015500 | 0.017150 | +10.645% | 16,232 | -99.994% |
| 2023-08-04 | 0.015200 | 0.019000 | 0.015200 | 0.015500 | +1.307% | 29,500 | -99.994% |
| 2023-08-03 | 0.017100 | 0.017100 | 0.015300 | 0.015300 | -4.375% | 11,800 | -99.993% |
| 2023-08-02 | 0.016400 | 0.016400 | 0.016000 | 0.016000 | -10.515% | 25,000 | -99.994% |
| 2023-08-01 | 0.020000 | 0.020000 | 0.017000 | 0.017880 | +11.750% | 41,993 | -99.994% |
| 2023-07-31 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +2.564% | 100 | -99.994% |
| 2023-07-28 | 0.015600 | 0.020000 | 0.015600 | 0.015600 | +0.645% | 5,620 | -99.994% |
| 2023-07-26 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +1.974% | 291 | -99.994% |
| 2023-07-24 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -24.000% | 3,349 | -99.993% |
| 2023-07-21 | 0.018000 | 0.020000 | 0.015000 | 0.020000 | +25.392% | 5,507 | -99.995% |
| 2023-07-20 | 0.018000 | 0.020000 | 0.015000 | 0.015950 | -8.857% | 137,405 | -99.994% |
| 2023-07-19 | 0.017500 | 0.017500 | 0.017250 | 0.017500 | -5.405% | 77,502 | -99.994% |
| 2023-07-18 | 0.017000 | 0.020000 | 0.017000 | 0.018500 | -5.128% | 506,692 | -99.995% |
| 2023-07-17 | 0.018500 | 0.019500 | 0.018500 | 0.019500 | +11.429% | 444,010 | -99.995% |
| 2023-07-14 | 0.017000 | 0.018500 | 0.017000 | 0.017500 | +0.719% | 67,025 | -99.994% |
| 2023-07-13 | 0.017000 | 0.017375 | 0.017000 | 0.017375 | +3.731% | 53,500 | -99.994% |
| 2023-07-12 | 0.016750 | 0.016750 | 0.016750 | 0.016750 | +24.074% | 2,000 | -99.994% |
| 2023-07-11 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -21.168% | 1,700 | -99.993% |
| 2023-07-06 | 0.017125 | 0.017125 | 0.017125 | 0.017125 | -7.432% | 5,001 | -99.994% |
| 2023-07-05 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | 0.000% | 104,000 | -99.995% |
| 2023-07-03 | 0.013000 | 0.018500 | 0.013000 | 0.018500 | +42.308% | 28,500 | -99.995% |
| 2023-06-30 | 0.016000 | 0.016000 | 0.013000 | 0.013000 | -13.333% | 152,554 | -99.992% |
| 2023-06-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 35,000 | -99.993% |
| 2023-06-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 2,000 | -99.993% |
| 2023-06-26 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -9.091% | 13,998 | -99.993% |
| 2023-06-23 | 0.018600 | 0.018600 | 0.016500 | 0.016500 | -12.234% | 26,000 | -99.994% |
| 2023-06-21 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | 0.000% | 10,000 | -99.995% |
| 2023-06-20 | 0.017800 | 0.018800 | 0.017800 | 0.018800 | +6.215% | 317,379 | -99.995% |
| 2023-06-16 | 0.017000 | 0.017700 | 0.015350 | 0.017700 | +4.118% | 185,690 | -99.994% |
| 2023-06-15 | 0.017000 | 0.017000 | 0.015000 | 0.017000 | -4.494% | 9,973 | -99.994% |
| 2023-06-14 | 0.015400 | 0.017800 | 0.015400 | 0.017800 | +19.463% | 6,000 | -99.994% |
| 2023-06-13 | 0.012800 | 0.014900 | 0.012800 | 0.014900 | +7.971% | 42,500 | -99.993% |
| 2023-06-12 | 0.013500 | 0.013800 | 0.012000 | 0.013800 | +2.222% | 223,638 | -99.993% |
| 2023-06-09 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -10.000% | 61,000 | -99.993% |
| 2023-06-08 | 0.012850 | 0.015000 | 0.012700 | 0.015000 | +20.482% | 95,300 | -99.993% |
| 2023-06-07 | 0.014072 | 0.014072 | 0.009800 | 0.012450 | -12.785% | 208,420 | -99.992% |
| 2023-06-02 | 0.014116 | 0.015000 | 0.014116 | 0.014275 | +4.197% | 36,196 | -99.993% |
| 2023-06-01 | 0.015000 | 0.015000 | 0.013700 | 0.013700 | +13.223% | 5,500 | -99.993% |
| 2023-05-31 | 0.012100 | 0.015000 | 0.012100 | 0.012100 | 0.000% | 38,000 | -99.992% |
| 2023-05-30 | 0.012100 | 0.013500 | 0.012100 | 0.012100 | -34.595% | 86,100 | -99.992% |
| 2023-05-26 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +20.521% | 1,000 | -99.995% |
| 2023-05-25 | 0.016750 | 0.016750 | 0.015000 | 0.015350 | +2.333% | 13,900 | -99.993% |
| 2023-05-24 | 0.017900 | 0.018500 | 0.015000 | 0.015000 | -14.286% | 97,101 | -99.993% |
| 2023-05-19 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 5,000 | -99.994% |
| 2023-05-18 | 0.017250 | 0.017500 | 0.017000 | 0.017500 | 0.000% | 106,007 | -99.994% |
| 2023-05-17 | 0.016875 | 0.017500 | 0.016875 | 0.017500 | 0.000% | 19,513 | -99.994% |
| 2023-05-16 | 0.016250 | 0.017500 | 0.015000 | 0.017500 | +7.692% | 66,646 | -99.994% |
| 2023-05-12 | 0.016250 | 0.016250 | 0.015000 | 0.016250 | +8.333% | 5,909 | -99.994% |
| 2023-05-11 | 0.011400 | 0.017500 | 0.011200 | 0.015000 | +28.205% | 147,367 | -99.993% |
| 2023-05-10 | 0.012100 | 0.012100 | 0.011700 | 0.011700 | 0.000% | 272,450 | -99.991% |
| 2023-05-09 | 0.017400 | 0.017400 | 0.011700 | 0.011700 | -33.523% | 3,771 | -99.991% |
| 2023-05-08 | 0.018400 | 0.018400 | 0.011500 | 0.017600 | +60.000% | 113,505 | -99.994% |
| 2023-05-05 | 0.012500 | 0.018100 | 0.011000 | 0.011000 | -20.000% | 117,600 | -99.991% |
| 2023-05-04 | 0.015000 | 0.015000 | 0.012625 | 0.013750 | -25.272% | 13,600 | -99.993% |
| 2023-05-03 | 0.014500 | 0.018400 | 0.012875 | 0.018400 | +26.897% | 193,518 | -99.995% |
| 2023-05-02 | 0.016450 | 0.016450 | 0.014500 | 0.014500 | 0.000% | 10,000 | -99.993% |
| 2023-05-01 | 0.016900 | 0.016900 | 0.014500 | 0.014500 | -11.043% | 30,785 | -99.993% |
| 2023-04-28 | 0.018100 | 0.018100 | 0.014500 | 0.016300 | -9.945% | 8,035 | -99.994% |
| 2023-04-27 | 0.014800 | 0.018216 | 0.014800 | 0.018100 | +21.886% | 66,750 | -99.994% |
| 2023-04-26 | 0.013600 | 0.014850 | 0.013600 | 0.014850 | +0.338% | 10,575 | -99.993% |
| 2023-04-25 | 0.013600 | 0.014800 | 0.013600 | 0.014800 | -8.075% | 152,592 | -99.993% |
| 2023-04-24 | 0.014000 | 0.016100 | 0.013800 | 0.016100 | +16.667% | 18,175 | -99.994% |
| 2023-04-21 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -0.719% | 74,650 | -99.993% |
| 2023-04-20 | 0.013900 | 0.016150 | 0.013900 | 0.013900 | +0.725% | 22,100 | -99.993% |
| 2023-04-19 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | +5.344% | 96,360 | -99.993% |
| 2023-04-17 | 0.018400 | 0.018400 | 0.013000 | 0.013100 | +0.769% | 162,400 | -99.992% |
| 2023-04-14 | 0.013540 | 0.013540 | 0.013000 | 0.013000 | -7.143% | 13,151 | -99.992% |
| 2023-04-05 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | -5.149% | 2,800 | -99.993% |
| 2023-04-04 | 0.017800 | 0.017800 | 0.014760 | 0.014760 | -4.774% | 1,505 | -99.993% |
| 2023-03-31 | 0.016650 | 0.016650 | 0.015500 | 0.015500 | -0.322% | 370,892 | -99.994% |
| 2023-03-30 | 0.015500 | 0.015756 | 0.015500 | 0.015550 | -6.607% | 108,660 | -99.994% |
| 2023-03-27 | 0.016650 | 0.016650 | 0.016650 | 0.016650 | +2.147% | 1,601 | -99.994% |
| 2023-03-24 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | +4.120% | 10,000 | -99.994% |
| 2023-03-23 | 0.015500 | 0.015655 | 0.015500 | 0.015655 | +1.000% | 4,000 | -99.994% |
| 2023-03-21 | 0.015500 | 0.015900 | 0.015500 | 0.015500 | 0.000% | 68,000 | -99.994% |
| 2023-03-20 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | 0.000% | 159,251 | -99.994% |
| 2023-03-17 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -4.908% | 186,493 | -99.994% |
| 2023-03-15 | 0.016200 | 0.017000 | 0.015600 | 0.016300 | +0.617% | 427,994 | -99.994% |
| 2023-03-14 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -0.990% | 12,000 | -99.994% |
| 2023-03-13 | 0.016200 | 0.016560 | 0.016200 | 0.016362 | +0.689% | 68,285 | -99.994% |
| 2023-03-10 | 0.016250 | 0.016250 | 0.016250 | 0.016250 | -8.810% | 1,140 | -99.994% |
| 2023-03-09 | 0.014500 | 0.018000 | 0.013600 | 0.017820 | 0.000% | 127,379 | -99.994% |