RGBPP
REGEN BIOPHARMA PFD A
stockOTCPreferred Stock
EODOct 1, 2026
0.0015USD-21.053%(-0.0004)3,877,263
RGBPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00130 | 0.00230 | 0.00130 | 0.00150 | -21.053% | 3,877,263 | 0.000% |
| 2026-09-30 | 0.00223 | 0.00330 | 0.00165 | 0.00190 | 0.000% | 520,086 | -21.053% |
| 2026-09-29 | 0.00256 | 0.00256 | 0.00190 | 0.00190 | -5.000% | 10,814 | -21.053% |
| 2026-09-28 | 0.00270 | 0.00290 | 0.00190 | 0.00200 | -31.034% | 537,905 | -25.000% |
| 2026-09-25 | 0.00280 | 0.00290 | 0.00268 | 0.00290 | -1.361% | 29,312 | -48.276% |
| 2026-09-24 | 0.00200 | 0.00300 | 0.00200 | 0.00294 | +31.250% | 191,501 | -48.980% |
| 2026-09-23 | 0.00224 | 0.00232 | 0.00200 | 0.00224 | -6.667% | 50,161 | -33.036% |
| 2026-09-22 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +20.000% | 75,000 | -37.500% |
| 2026-09-21 | 0.00200 | 0.00240 | 0.00200 | 0.00200 | 0.000% | 15,647 | -25.000% |
| 2026-09-17 | 0.00252 | 0.00252 | 0.00200 | 0.00200 | +5.263% | 1,529 | -25.000% |
| 2026-09-16 | 0.00290 | 0.00290 | 0.00190 | 0.00190 | -20.833% | 856 | -21.053% |
| 2026-09-15 | 0.00290 | 0.00290 | 0.00190 | 0.00240 | +20.000% | 46,320 | -37.500% |
| 2026-09-14 | 0.00200 | 0.00200 | 0.00160 | 0.00200 | +2.564% | 281,107 | -25.000% |
| 2026-09-11 | 0.00240 | 0.00240 | 0.00110 | 0.00195 | -18.750% | 1,282,267 | -23.077% |
| 2026-09-10 | 0.00258 | 0.00320 | 0.00240 | 0.00240 | -2.637% | 100,195 | -37.500% |
| 2026-09-09 | 0.00280 | 0.00280 | 0.00230 | 0.00247 | -1.793% | 587,482 | -39.148% |
| 2026-09-08 | 0.00310 | 0.00315 | 0.00200 | 0.00251 | +0.400% | 794,496 | -40.239% |
| 2026-09-04 | 0.00210 | 0.00250 | 0.00210 | 0.00250 | -7.407% | 194,151 | -40.000% |
| 2026-09-03 | 0.00400 | 0.00400 | 0.00270 | 0.00270 | -24.157% | 1,457 | -44.444% |
| 2026-09-02 | 0.00320 | 0.00356 | 0.00320 | 0.00356 | +14.839% | 9,818 | -57.865% |
| 2026-09-01 | 0.00340 | 0.00340 | 0.00310 | 0.00310 | +8.772% | 922,369 | -51.613% |
| 2026-08-31 | 0.00290 | 0.00323 | 0.00285 | 0.00285 | +23.913% | 366,767 | -47.368% |
| 2026-08-28 | 0.00290 | 0.00290 | 0.00230 | 0.00230 | -20.690% | 1,947,084 | -34.783% |
| 2026-08-27 | 0.00380 | 0.00380 | 0.00290 | 0.00290 | 0.000% | 2,513 | -48.276% |
| 2026-08-26 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 396 | -48.276% |
| 2026-08-25 | 0.00365 | 0.00365 | 0.00290 | 0.00290 | -34.091% | 544 | -48.276% |
| 2026-08-24 | 0.00338 | 0.00440 | 0.00338 | 0.00440 | +18.919% | 5,393 | -65.909% |
| 2026-08-21 | 0.00290 | 0.00460 | 0.00290 | 0.00370 | +23.333% | 10,558 | -59.459% |
| 2026-08-20 | 0.00447 | 0.00520 | 0.00300 | 0.00300 | -3.226% | 1,385,796 | -50.000% |
| 2026-08-19 | 0.00300 | 0.00310 | 0.00300 | 0.00310 | -24.390% | 4,269 | -51.613% |
| 2026-08-18 | 0.00366 | 0.00410 | 0.00300 | 0.00410 | -2.613% | 4,411 | -63.415% |
| 2026-08-17 | 0.00290 | 0.00421 | 0.00290 | 0.00421 | +45.172% | 2,168 | -64.371% |
| 2026-08-14 | 0.00436 | 0.00490 | 0.00290 | 0.00290 | -9.375% | 141,806 | -48.276% |
| 2026-08-13 | 0.00425 | 0.00436 | 0.00320 | 0.00320 | -24.171% | 1,619 | -53.125% |
| 2026-08-12 | 0.00340 | 0.00422 | 0.00270 | 0.00422 | +17.092% | 782,508 | -64.455% |
| 2026-08-11 | 0.00250 | 0.00360 | 0.00250 | 0.00360 | +6.000% | 1,642 | -58.380% |
| 2026-08-10 | 0.00320 | 0.00350 | 0.00320 | 0.00340 | +6.250% | 374,326 | -55.882% |
| 2026-08-07 | 0.00425 | 0.00425 | 0.00320 | 0.00320 | -16.883% | 221,553 | -53.125% |
| 2026-08-06 | 0.00320 | 0.00425 | 0.00320 | 0.00385 | +20.917% | 111,399 | -61.039% |
| 2026-08-05 | 0.00320 | 0.00320 | 0.00240 | 0.00318 | -0.500% | 1,031,631 | -52.889% |
| 2026-08-04 | 0.00250 | 0.00441 | 0.00250 | 0.00320 | -8.571% | 36,017 | -53.125% |
| 2026-08-03 | 0.00450 | 0.00450 | 0.00350 | 0.00350 | -33.962% | 152,556 | -57.143% |
| 2026-07-30 | 0.00450 | 0.00530 | 0.00450 | 0.00530 | +30.864% | 400,082 | -71.698% |
| 2026-07-29 | 0.00380 | 0.00405 | 0.00380 | 0.00405 | 0.000% | 8,306 | -62.963% |
| 2026-07-27 | 0.00450 | 0.00450 | 0.00405 | 0.00405 | -10.000% | 29,000 | -62.963% |
| 2026-07-24 | 0.00350 | 0.00450 | 0.00350 | 0.00450 | +0.223% | 149,872 | -66.667% |
| 2026-07-23 | 0.00440 | 0.00449 | 0.00400 | 0.00449 | +28.286% | 11,621 | -66.592% |
| 2026-07-22 | 0.00440 | 0.00440 | 0.00350 | 0.00350 | -16.667% | 22,063 | -57.143% |
| 2026-07-21 | 0.00250 | 0.00530 | 0.00250 | 0.00420 | +40.000% | 51,778 | -64.286% |
| 2026-07-20 | 0.00296 | 0.00415 | 0.00296 | 0.00300 | +36.364% | 422,652 | -50.000% |
| 2026-07-17 | 0.00306 | 0.00306 | 0.00220 | 0.00220 | -45.000% | 571 | -31.818% |
| 2026-07-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +33.333% | 276 | -62.500% |
| 2026-07-15 | 0.00210 | 0.00500 | 0.00210 | 0.00300 | -33.333% | 91,468 | -50.000% |
| 2026-07-14 | 0.00600 | 0.00600 | 0.00290 | 0.00450 | -25.000% | 1,079,518 | -66.667% |
| 2026-07-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +22.449% | 30,017 | -75.000% |
| 2026-07-10 | 0.00270 | 0.00490 | 0.00270 | 0.00490 | +81.481% | 43,657 | -69.388% |
| 2026-07-09 | 0.00260 | 0.00600 | 0.00260 | 0.00270 | -14.177% | 257,665 | -44.444% |
| 2026-07-08 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | +21.000% | 3,649 | -52.320% |
| 2026-07-07 | 0.00250 | 0.00600 | 0.00250 | 0.00260 | +36.842% | 17,453 | -42.308% |
| 2026-07-06 | 0.00180 | 0.00600 | 0.00180 | 0.00190 | -62.000% | 7,905 | -21.053% |
| 2026-07-01 | 0.00160 | 0.00500 | 0.00160 | 0.00500 | -19.355% | 51,365 | -70.000% |
| 2026-06-30 | 0.00330 | 0.00630 | 0.00160 | 0.00620 | +30.252% | 286,534 | -75.806% |
| 2026-06-26 | 0.00330 | 0.00476 | 0.00330 | 0.00476 | +13.333% | 3,976 | -68.487% |
| 2026-06-25 | 0.00330 | 0.00630 | 0.00330 | 0.00420 | -33.333% | 6,794 | -64.286% |
| 2026-06-24 | 0.00350 | 0.00630 | 0.00350 | 0.00630 | +45.161% | 78,281 | -76.190% |
| 2026-06-23 | 0.00420 | 0.00630 | 0.00330 | 0.00434 | -12.323% | 5,498 | -65.438% |
| 2026-06-22 | 0.00330 | 0.00630 | 0.00330 | 0.00495 | +17.857% | 4,057 | -69.697% |
| 2026-06-18 | 0.00330 | 0.00495 | 0.00330 | 0.00420 | +31.250% | 2,447 | -64.286% |
| 2026-06-17 | 0.00320 | 0.00630 | 0.00320 | 0.00320 | 0.000% | 14,396 | -53.125% |
| 2026-06-16 | 0.00360 | 0.00492 | 0.00290 | 0.00320 | -22.705% | 199,536 | -53.125% |
| 2026-06-15 | 0.00560 | 0.00560 | 0.00354 | 0.00414 | -38.209% | 82,311 | -63.768% |
| 2026-06-12 | 0.00290 | 0.00670 | 0.00290 | 0.00670 | +21.818% | 116,321 | -77.612% |
| 2026-06-11 | 0.00381 | 0.00550 | 0.00200 | 0.00550 | +5.769% | 103,256 | -72.727% |
| 2026-06-10 | 0.00268 | 0.00520 | 0.00268 | 0.00520 | +73.333% | 221,175 | -71.154% |
| 2026-06-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +3.093% | 23,653 | -50.000% |
| 2026-06-08 | 0.00278 | 0.00291 | 0.00180 | 0.00291 | -3.000% | 121,148 | -48.454% |
| 2026-06-05 | 0.00440 | 0.00440 | 0.00160 | 0.00300 | +3.448% | 341,675 | -50.000% |
| 2026-06-04 | 0.00300 | 0.00300 | 0.00190 | 0.00290 | -6.452% | 1,283,375 | -48.276% |
| 2026-06-03 | 0.00300 | 0.00375 | 0.00300 | 0.00310 | -3.125% | 11,946 | -51.613% |
| 2026-06-02 | 0.00300 | 0.00440 | 0.00300 | 0.00320 | +6.667% | 112,025 | -53.125% |
| 2026-06-01 | 0.00330 | 0.00450 | 0.00300 | 0.00300 | -18.033% | 407,860 | -50.000% |
| 2026-05-29 | 0.00330 | 0.00366 | 0.00330 | 0.00366 | +10.909% | 1,152 | -59.016% |
| 2026-05-28 | 0.00366 | 0.00366 | 0.00330 | 0.00330 | -8.257% | 12,040 | -54.545% |
| 2026-05-27 | 0.00330 | 0.00366 | 0.00330 | 0.00360 | +9.000% | 13,718 | -58.299% |
| 2026-05-26 | 0.00395 | 0.00450 | 0.00330 | 0.00330 | -5.606% | 2,960 | -54.545% |
| 2026-05-22 | 0.00388 | 0.00388 | 0.00350 | 0.00350 | -16.762% | 105,340 | -57.094% |
| 2026-05-21 | 0.00420 | 0.00420 | 0.00350 | 0.00420 | +6.626% | 2,328 | -64.286% |
| 2026-05-20 | 0.00310 | 0.00490 | 0.00310 | 0.00394 | -21.220% | 75,805 | -61.919% |
| 2026-05-19 | 0.00310 | 0.00690 | 0.00310 | 0.00500 | +27.033% | 90,401 | -70.000% |
| 2026-05-18 | 0.00700 | 0.00700 | 0.00339 | 0.00394 | -33.849% | 125,398 | -61.890% |
| 2026-05-15 | 0.00350 | 0.00595 | 0.00350 | 0.00595 | +19.000% | 13,113 | -74.790% |
| 2026-05-14 | 0.00350 | 0.00600 | 0.00350 | 0.00500 | +42.857% | 53,008 | -70.000% |
| 2026-05-13 | 0.00647 | 0.00710 | 0.00350 | 0.00350 | -30.000% | 343,205 | -57.143% |
| 2026-05-11 | 0.00500 | 0.00500 | 0.00360 | 0.00500 | +38.889% | 9,749 | -70.000% |
| 2026-05-08 | 0.00500 | 0.00525 | 0.00360 | 0.00360 | -21.739% | 131,779 | -58.333% |
| 2026-05-07 | 0.00440 | 0.00460 | 0.00350 | 0.00460 | -26.984% | 17,971 | -67.391% |
| 2026-05-06 | 0.00660 | 0.00660 | 0.00350 | 0.00630 | +47.368% | 26,902 | -76.190% |
| 2026-05-05 | 0.00500 | 0.00500 | 0.00428 | 0.00428 | -26.923% | 149,699 | -64.912% |
| 2026-05-04 | 0.00680 | 0.00680 | 0.00525 | 0.00585 | +30.000% | 18,418 | -74.359% |
| 2026-05-01 | 0.00450 | 0.00450 | 0.00350 | 0.00450 | +28.571% | 30,083 | -66.667% |
| 2026-04-30 | 0.00300 | 0.00690 | 0.00300 | 0.00350 | +9.375% | 106,608 | -57.143% |
| 2026-04-29 | 0.00444 | 0.00444 | 0.00320 | 0.00320 | -3.030% | 246,480 | -53.125% |
| 2026-04-28 | 0.00441 | 0.00441 | 0.00330 | 0.00330 | 0.000% | 21,395 | -54.545% |
| 2026-04-27 | 0.00710 | 0.00710 | 0.00330 | 0.00330 | -35.294% | 4,369 | -54.545% |
| 2026-04-24 | 0.00320 | 0.00510 | 0.00320 | 0.00510 | +2.000% | 2,741 | -70.588% |
| 2026-04-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -0.299% | 32,468 | -70.000% |
| 2026-04-22 | 0.00437 | 0.00610 | 0.00437 | 0.00502 | +22.317% | 258,771 | -70.090% |
| 2026-04-21 | 0.00554 | 0.00710 | 0.00410 | 0.00410 | +32.258% | 117,111 | -63.415% |
| 2026-04-20 | 0.00310 | 0.00720 | 0.00310 | 0.00310 | -31.718% | 276,270 | -51.613% |
| 2026-04-17 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | +8.612% | 947 | -66.960% |
| 2026-04-16 | 0.00500 | 0.00500 | 0.00300 | 0.00418 | +1.951% | 20,782 | -64.115% |
| 2026-04-15 | 0.00437 | 0.00446 | 0.00410 | 0.00410 | 0.000% | 21,098 | -63.415% |
| 2026-04-14 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | 0.000% | 106,931 | -63.415% |
| 2026-04-13 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | -18.000% | 1,310 | -63.415% |
| 2026-04-10 | 0.00500 | 0.00600 | 0.00400 | 0.00500 | +25.000% | 244,874 | -70.000% |
| 2026-04-09 | 0.00350 | 0.00500 | 0.00328 | 0.00400 | +14.286% | 71,035 | -62.500% |
| 2026-04-08 | 0.00270 | 0.00350 | 0.00190 | 0.00350 | +17.057% | 55,741 | -57.143% |
| 2026-04-07 | 0.00350 | 0.00350 | 0.00299 | 0.00299 | -14.571% | 136,200 | -49.833% |
| 2026-04-06 | 0.00270 | 0.00350 | 0.00235 | 0.00350 | +45.833% | 238,349 | -57.143% |
| 2026-04-02 | 0.00236 | 0.00280 | 0.00198 | 0.00240 | +20.000% | 960,985 | -37.500% |
| 2026-04-01 | 0.00160 | 0.00280 | 0.00160 | 0.00200 | -8.467% | 123,800 | -25.000% |
| 2026-03-31 | 0.00199 | 0.00218 | 0.00160 | 0.00218 | -2.889% | 5,232 | -31.350% |
| 2026-03-30 | 0.00160 | 0.00225 | 0.00160 | 0.00225 | +40.625% | 4,642 | -33.333% |
| 2026-03-27 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 418 | -6.250% |
| 2026-03-26 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -50.000% | 1,128 | -6.250% |
| 2026-03-25 | 0.00330 | 0.00330 | 0.00170 | 0.00320 | -5.882% | 518,835 | -53.125% |
| 2026-03-24 | 0.00235 | 0.00340 | 0.00235 | 0.00340 | +61.905% | 20,234 | -55.882% |
| 2026-03-23 | 0.00150 | 0.00240 | 0.00150 | 0.00210 | -19.231% | 2,336 | -28.571% |
| 2026-03-20 | 0.00200 | 0.00360 | 0.00130 | 0.00260 | +30.000% | 322,525 | -42.308% |
| 2026-03-19 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -9.091% | 20,017 | -25.000% |
| 2026-03-18 | 0.00130 | 0.00220 | 0.00130 | 0.00220 | +40.127% | 25,244 | -31.818% |
| 2026-03-17 | 0.00240 | 0.00240 | 0.00157 | 0.00157 | -42.279% | 225,076 | -4.459% |
| 2026-03-16 | 0.00150 | 0.00272 | 0.00150 | 0.00272 | +109.231% | 220,009 | -44.853% |
| 2026-03-13 | 0.00150 | 0.00191 | 0.00130 | 0.00130 | 0.000% | 232,358 | +15.385% |
| 2026-03-12 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -19.753% | 12,271 | +15.385% |
| 2026-03-11 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | +24.615% | 236 | -7.407% |
| 2026-03-10 | 0.00200 | 0.00200 | 0.00130 | 0.00130 | 0.000% | 13,148 | +15.385% |
| 2026-03-09 | 0.00130 | 0.00215 | 0.00110 | 0.00130 | -13.333% | 6,840,588 | +15.385% |
| 2026-03-06 | 0.00200 | 0.00200 | 0.00130 | 0.00150 | -24.051% | 1,982,749 | 0.000% |
| 2026-03-05 | 0.00180 | 0.00269 | 0.00170 | 0.00198 | +9.418% | 17,411 | -24.051% |
| 2026-03-04 | 0.00170 | 0.00200 | 0.00170 | 0.00180 | -9.750% | 621,985 | -16.898% |
| 2026-03-03 | 0.00170 | 0.00200 | 0.00170 | 0.00200 | 0.000% | 1,741,816 | -25.000% |
| 2026-03-02 | 0.00350 | 0.00350 | 0.00150 | 0.00200 | -44.444% | 2,503,967 | -25.000% |
| 2026-02-27 | 0.00200 | 0.00360 | 0.00200 | 0.00360 | +80.000% | 5,072 | -58.333% |
| 2026-02-26 | 0.00250 | 0.00300 | 0.00200 | 0.00200 | +5.263% | 140,979 | -25.000% |
| 2026-02-25 | 0.00190 | 0.00286 | 0.00190 | 0.00190 | -25.781% | 38,233 | -21.053% |
| 2026-02-24 | 0.00400 | 0.00400 | 0.00160 | 0.00256 | -0.078% | 91,256 | -41.406% |
| 2026-02-23 | 0.00335 | 0.00335 | 0.00174 | 0.00256 | -8.007% | 148,537 | -41.452% |
| 2026-02-20 | 0.00274 | 0.00280 | 0.00230 | 0.00279 | +1.273% | 262,512 | -46.140% |
| 2026-02-19 | 0.00230 | 0.00400 | 0.00230 | 0.00275 | -17.910% | 1,368,087 | -45.455% |
| 2026-02-18 | 0.00400 | 0.00445 | 0.00240 | 0.00335 | -9.459% | 1,778,607 | -55.224% |
| 2026-02-17 | 0.00260 | 0.00370 | 0.00130 | 0.00370 | +68.182% | 1,181,259 | -59.459% |
| 2026-02-13 | 0.00290 | 0.00350 | 0.00220 | 0.00220 | -24.138% | 486,533 | -31.818% |
| 2026-02-12 | 0.00400 | 0.00450 | 0.00190 | 0.00290 | -23.684% | 727,692 | -48.276% |
| 2026-02-11 | 0.00560 | 0.00600 | 0.00150 | 0.00380 | -45.714% | 825,489 | -60.526% |
| 2026-02-10 | 0.01380 | 0.01510 | 0.00560 | 0.00700 | -49.275% | 1,272,413 | -78.571% |
| 2026-02-09 | 0.00760 | 0.01380 | 0.00760 | 0.01380 | -45.020% | 24,836 | -89.130% |
| 2026-02-06 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | 0.000% | 12,091 | -94.024% |
| 2026-02-05 | 0.01510 | 0.02510 | 0.01510 | 0.02510 | -8.727% | 885 | -94.024% |
| 2026-02-03 | 0.01588 | 0.02750 | 0.01510 | 0.02750 | +129.167% | 13,053 | -94.545% |
| 2026-02-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,116 | -87.500% |
| 2026-01-30 | 0.01930 | 0.02750 | 0.01000 | 0.01200 | -56.989% | 92,010 | -87.500% |
| 2026-01-29 | 0.02460 | 0.02790 | 0.02460 | 0.02790 | +44.560% | 26,588 | -94.624% |
| 2026-01-28 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | 0.000% | 706 | -92.228% |
| 2026-01-27 | 0.01500 | 0.02890 | 0.01500 | 0.01930 | -31.071% | 18,182 | -92.228% |
| 2026-01-26 | 0.01500 | 0.02800 | 0.01500 | 0.02800 | +86.667% | 13,673 | -94.643% |
| 2026-01-23 | 0.01500 | 0.03000 | 0.01500 | 0.01500 | -0.662% | 53,353 | -90.000% |
| 2026-01-22 | 0.02755 | 0.02755 | 0.01510 | 0.01510 | -64.387% | 39,584 | -90.066% |
| 2026-01-21 | 0.02490 | 0.04328 | 0.02000 | 0.04240 | +112.000% | 9,751 | -96.462% |
| 2026-01-20 | 0.03240 | 0.05990 | 0.01600 | 0.02000 | -56.663% | 221,615 | -92.500% |
| 2026-01-16 | 0.04615 | 0.04615 | 0.04615 | 0.04615 | +17.505% | 261 | -96.750% |
| 2026-01-15 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | +21.972% | 416 | -96.181% |
| 2026-01-13 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -46.244% | 2,672 | -95.342% |
| 2026-01-12 | 0.05990 | 0.05990 | 0.03210 | 0.05990 | +53.393% | 5,246 | -97.496% |
| 2026-01-09 | 0.03500 | 0.05890 | 0.03400 | 0.03905 | -34.121% | 6,137 | -96.159% |
| 2026-01-07 | 0.05928 | 0.05928 | 0.05928 | 0.05928 | +64.197% | 3,690 | -97.469% |
| 2026-01-06 | 0.03600 | 0.03610 | 0.03600 | 0.03610 | 0.000% | 691 | -95.845% |
| 2026-01-05 | 0.05200 | 0.05200 | 0.03610 | 0.03610 | 0.000% | 17,969 | -95.845% |
| 2026-01-02 | 0.04740 | 0.04740 | 0.03610 | 0.03610 | +0.278% | 6,796 | -95.845% |
| 2025-12-31 | 0.03510 | 0.05500 | 0.03510 | 0.03600 | -30.769% | 17,013 | -95.833% |
| 2025-12-30 | 0.03500 | 0.05455 | 0.03500 | 0.05200 | 0.000% | 91,008 | -97.115% |
| 2025-12-29 | 0.02700 | 0.07600 | 0.02700 | 0.05200 | -20.000% | 9,940 | -97.115% |
| 2025-12-26 | 0.05100 | 0.06500 | 0.05100 | 0.06500 | +6.557% | 38,785 | -97.692% |
| 2025-12-24 | 0.05010 | 0.06100 | 0.05010 | 0.06100 | +21.756% | 4,540 | -97.541% |
| 2025-12-23 | 0.05010 | 0.07500 | 0.05010 | 0.05010 | 0.000% | 70,694 | -97.006% |
| 2025-12-22 | 0.05010 | 0.08990 | 0.05010 | 0.05010 | 0.000% | 3,741 | -97.006% |
| 2025-12-19 | 0.06000 | 0.06000 | 0.05010 | 0.05010 | -37.375% | 4,008 | -97.006% |
| 2025-12-18 | 0.05010 | 0.08990 | 0.05010 | 0.08000 | +59.681% | 7,160 | -98.125% |
| 2025-12-17 | 0.05010 | 0.06010 | 0.05010 | 0.05010 | 0.000% | 2,040 | -97.006% |
| 2025-12-16 | 0.08990 | 0.08990 | 0.05010 | 0.05010 | -17.869% | 6,310 | -97.006% |
| 2025-12-15 | 0.07000 | 0.07500 | 0.06100 | 0.06100 | -39.000% | 19,049 | -97.541% |
| 2025-12-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -4.671% | 5,322 | -98.500% |
| 2025-12-11 | 0.10000 | 0.10980 | 0.10000 | 0.10490 | +19.817% | 24,225 | -98.570% |
| 2025-12-10 | 0.08500 | 0.10000 | 0.08500 | 0.08755 | 0.000% | 2,065 | -98.287% |
| 2025-12-09 | 0.08500 | 0.08755 | 0.08500 | 0.08755 | +3.000% | 341 | -98.287% |
| 2025-12-08 | 0.08500 | 0.08875 | 0.08500 | 0.08500 | -8.108% | 3,936 | -98.235% |
| 2025-12-05 | 0.09250 | 0.09250 | 0.09250 | 0.09250 | +15.625% | 350 | -98.378% |
| 2025-12-04 | 0.08500 | 0.08700 | 0.08000 | 0.08000 | -1.235% | 48,072 | -98.125% |
| 2025-12-03 | 0.09000 | 0.09000 | 0.08100 | 0.08100 | -0.123% | 356 | -98.148% |
| 2025-12-02 | 0.08110 | 0.10970 | 0.08110 | 0.08110 | 0.000% | 11,386 | -98.150% |
| 2025-12-01 | 0.10990 | 0.10990 | 0.07240 | 0.08110 | -26.206% | 2,923 | -98.150% |
| 2025-11-26 | 0.09340 | 0.10990 | 0.08000 | 0.10990 | +37.375% | 4,886 | -98.635% |
| 2025-11-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 315 | -98.125% |
| 2025-11-24 | 0.08500 | 0.09000 | 0.08500 | 0.09000 | -18.182% | 4,093 | -98.333% |
| 2025-11-21 | 0.08500 | 0.11000 | 0.08500 | 0.11000 | +29.412% | 11,056 | -98.636% |
| 2025-11-20 | 0.13490 | 0.13490 | 0.08500 | 0.08500 | 0.000% | 6,399 | -98.235% |
| 2025-11-19 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 344 | -98.235% |
| 2025-11-18 | 0.09748 | 0.09748 | 0.08500 | 0.08500 | -0.118% | 1,328 | -98.235% |
| 2025-11-17 | 0.08500 | 0.09273 | 0.08500 | 0.08510 | -29.083% | 8,178 | -98.237% |
| 2025-11-14 | 0.09680 | 0.12000 | 0.08120 | 0.12000 | +5.816% | 18,744 | -98.750% |
| 2025-11-13 | 0.08110 | 0.12000 | 0.08110 | 0.11340 | -5.497% | 24,985 | -98.677% |
| 2025-11-12 | 0.08110 | 0.13490 | 0.08110 | 0.12000 | +23.406% | 6,999 | -98.750% |
| 2025-11-11 | 0.09724 | 0.09724 | 0.09724 | 0.09724 | +19.901% | 316 | -98.457% |
| 2025-11-10 | 0.13500 | 0.13500 | 0.08110 | 0.08110 | +0.123% | 3,380 | -98.150% |
| 2025-11-07 | 0.08935 | 0.08935 | 0.08100 | 0.08100 | -40.000% | 1,045 | -98.148% |
| 2025-11-06 | 0.13500 | 0.13500 | 0.08250 | 0.13500 | 0.000% | 22,843 | -98.889% |
| 2025-11-05 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +46.870% | 5,219 | -98.889% |
| 2025-11-04 | 0.13790 | 0.13790 | 0.09125 | 0.09192 | 0.000% | 1,583 | -98.368% |
| 2025-11-03 | 0.09192 | 0.09192 | 0.09192 | 0.09192 | -32.413% | 3,727 | -98.368% |
| 2025-10-31 | 0.13790 | 0.13790 | 0.08250 | 0.13600 | +9.633% | 6,418 | -98.897% |
| 2025-10-30 | 0.13790 | 0.13790 | 0.12405 | 0.12405 | -10.044% | 2,055 | -98.791% |
| 2025-10-29 | 0.12440 | 0.13980 | 0.12440 | 0.13790 | +72.160% | 18,225 | -98.912% |
| 2025-10-28 | 0.10410 | 0.19000 | 0.08010 | 0.08010 | -24.157% | 21,359 | -98.127% |
| 2025-10-27 | 0.10400 | 0.11290 | 0.09800 | 0.10561 | +0.584% | 17,688 | -98.580% |
| 2025-10-24 | 0.09790 | 0.10500 | 0.08000 | 0.10500 | +75.000% | 31,382 | -98.571% |
| 2025-10-23 | 0.09800 | 0.09800 | 0.06000 | 0.06000 | -38.776% | 13,653 | -97.500% |
| 2025-10-22 | 0.06950 | 0.09800 | 0.06950 | 0.09800 | -2.000% | 3,506 | -98.469% |
| 2025-10-21 | 0.10000 | 0.10000 | 0.08000 | 0.10000 | +66.667% | 23,639 | -98.500% |
| 2025-10-20 | 0.10000 | 0.10000 | 0.06000 | 0.06000 | -10.180% | 2,470 | -97.500% |
| 2025-10-17 | 0.06680 | 0.06680 | 0.06680 | 0.06680 | -33.200% | 180 | -97.754% |
| 2025-10-16 | 0.09990 | 0.10000 | 0.09950 | 0.10000 | +57.572% | 10,939 | -98.500% |
| 2025-10-15 | 0.08990 | 0.08990 | 0.06000 | 0.06346 | -5.244% | 6,102 | -97.636% |
| 2025-10-14 | 0.09990 | 0.09990 | 0.06698 | 0.06698 | -25.583% | 1,423 | -97.760% |
| 2025-10-13 | 0.10000 | 0.10000 | 0.05100 | 0.09000 | +76.471% | 3,496 | -98.333% |
| 2025-10-10 | 0.07970 | 0.09000 | 0.05100 | 0.05100 | +4.082% | 12,326 | -97.059% |
| 2025-10-09 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -18.333% | 456 | -96.939% |
| 2025-10-08 | 0.08450 | 0.08470 | 0.05100 | 0.06000 | 0.000% | 8,872 | -97.500% |
| 2025-10-07 | 0.04800 | 0.06000 | 0.04800 | 0.06000 | +25.000% | 627 | -97.500% |
| 2025-10-06 | 0.04710 | 0.06360 | 0.04700 | 0.04800 | +2.128% | 16,184 | -96.875% |
| 2025-10-03 | 0.05100 | 0.06290 | 0.04700 | 0.04700 | +1.732% | 4,807 | -96.809% |
| 2025-10-02 | 0.05965 | 0.05965 | 0.04620 | 0.04620 | -49.149% | 1,905 | -96.753% |
| 2025-10-01 | 0.09085 | 0.09085 | 0.09085 | 0.09085 | +0.949% | 1,028 | -98.349% |
| 2025-09-30 | 0.07000 | 0.10000 | 0.04100 | 0.09000 | +50.000% | 16,202 | -98.333% |
| 2025-09-29 | 0.07000 | 0.07000 | 0.05355 | 0.06000 | -14.286% | 22,657 | -97.500% |
| 2025-09-26 | 0.04510 | 0.07000 | 0.04510 | 0.07000 | +27.042% | 3,116 | -97.857% |
| 2025-09-25 | 0.05005 | 0.07000 | 0.04510 | 0.05510 | 0.000% | 9,397 | -97.278% |
| 2025-09-24 | 0.04510 | 0.05510 | 0.04510 | 0.05510 | +22.173% | 774 | -97.278% |
| 2025-09-23 | 0.06502 | 0.06502 | 0.04510 | 0.04510 | -21.701% | 6,053 | -96.674% |
| 2025-09-22 | 0.04510 | 0.06950 | 0.04510 | 0.05760 | +15.200% | 3,224 | -97.396% |
| 2025-09-19 | 0.05250 | 0.05250 | 0.04510 | 0.05000 | 0.000% | 4,747 | -97.000% |
| 2025-09-18 | 0.05500 | 0.06950 | 0.04500 | 0.05000 | +21.655% | 13,648 | -97.000% |
| 2025-09-17 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | 0.000% | 894 | -96.350% |
| 2025-09-16 | 0.04200 | 0.05510 | 0.04110 | 0.04110 | +5.819% | 80,451 | -96.350% |
| 2025-09-15 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | +7.901% | 206 | -96.138% |
| 2025-09-12 | 0.04674 | 0.04674 | 0.03410 | 0.03600 | +5.560% | 1,453 | -95.833% |
| 2025-09-11 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | +0.294% | 606 | -95.601% |
| 2025-09-10 | 0.03400 | 0.04672 | 0.03400 | 0.03400 | -31.864% | 31,399 | -95.588% |
| 2025-09-09 | 0.03591 | 0.04990 | 0.03591 | 0.04990 | +24.750% | 2,735 | -96.994% |
| 2025-09-08 | 0.04672 | 0.04990 | 0.03400 | 0.04000 | 0.000% | 3,481 | -96.250% |
| 2025-09-05 | 0.05000 | 0.05000 | 0.03720 | 0.04000 | +0.503% | 23,688 | -96.250% |
| 2025-09-04 | 0.03640 | 0.03980 | 0.03640 | 0.03980 | +59.200% | 260 | -96.231% |
| 2025-09-03 | 0.02500 | 0.05000 | 0.02500 | 0.02500 | -33.333% | 4,202 | -94.000% |
| 2025-09-02 | 0.03600 | 0.03750 | 0.03500 | 0.03750 | +7.143% | 80,951 | -96.000% |
| 2025-08-29 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -0.850% | 426 | -95.714% |
| 2025-08-28 | 0.04970 | 0.04970 | 0.03530 | 0.03530 | -29.400% | 2,128 | -95.751% |
| 2025-08-27 | 0.03530 | 0.05000 | 0.03530 | 0.05000 | +42.857% | 1,242 | -97.000% |
| 2025-08-25 | 0.03500 | 0.04600 | 0.03500 | 0.03500 | -24.324% | 113,312 | -95.714% |
| 2025-08-22 | 0.04600 | 0.05700 | 0.03500 | 0.04625 | -17.411% | 157,093 | -96.757% |
| 2025-08-21 | 0.05620 | 0.05620 | 0.05170 | 0.05600 | +16.667% | 982 | -97.321% |
| 2025-08-20 | 0.04600 | 0.05760 | 0.04600 | 0.04800 | +4.348% | 4,142 | -96.875% |
| 2025-08-19 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -9.804% | 1,495 | -96.739% |
| 2025-08-18 | 0.06300 | 0.06300 | 0.05100 | 0.05100 | -8.929% | 12,266 | -97.059% |
| 2025-08-15 | 0.04500 | 0.05600 | 0.04500 | 0.05600 | +8.317% | 1,018 | -97.321% |
| 2025-08-14 | 0.08000 | 0.08000 | 0.04500 | 0.05170 | -25.612% | 2,320 | -97.099% |
| 2025-08-13 | 0.07000 | 0.08000 | 0.06950 | 0.06950 | -6.081% | 94,155 | -97.842% |
| 2025-08-12 | 0.06250 | 0.07400 | 0.04500 | 0.07400 | -7.500% | 1,323 | -97.973% |
| 2025-08-11 | 0.08000 | 0.08000 | 0.06000 | 0.08000 | +33.333% | 90,465 | -98.125% |
| 2025-08-08 | 0.08000 | 0.08000 | 0.06000 | 0.06000 | -14.286% | 16,916 | -97.500% |
| 2025-08-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 266 | -97.857% |
| 2025-08-06 | 0.07000 | 0.08000 | 0.06000 | 0.06000 | -14.286% | 2,047 | -97.500% |
| 2025-08-05 | 0.08800 | 0.08800 | 0.07000 | 0.07000 | -12.500% | 448 | -97.857% |
| 2025-08-04 | 0.08875 | 0.10000 | 0.08000 | 0.08000 | +20.755% | 1,027 | -98.125% |
| 2025-08-01 | 0.06625 | 0.06625 | 0.06625 | 0.06625 | +10.417% | 955 | -97.736% |
| 2025-07-31 | 0.10000 | 0.10000 | 0.06000 | 0.06000 | -45.455% | 11,197 | -97.500% |
| 2025-07-30 | 0.06750 | 0.11000 | 0.06750 | 0.11000 | +37.500% | 30,083 | -98.636% |
| 2025-07-29 | 0.08990 | 0.08990 | 0.08000 | 0.08000 | -29.204% | 2,496 | -98.125% |
| 2025-07-28 | 0.06750 | 0.11300 | 0.06750 | 0.11300 | +30.832% | 11,244 | -98.673% |
| 2025-07-25 | 0.07587 | 0.11290 | 0.06610 | 0.08637 | -13.802% | 2,400 | -98.263% |
| 2025-07-24 | 0.10020 | 0.10020 | 0.10020 | 0.10020 | -11.327% | 5,176 | -98.503% |
| 2025-07-23 | 0.11300 | 0.11300 | 0.11300 | 0.11300 | 0.000% | 1,500 | -98.673% |
| 2025-07-22 | 0.10020 | 0.12200 | 0.10020 | 0.11300 | +12.774% | 6,765 | -98.673% |
| 2025-07-21 | 0.15000 | 0.15000 | 0.10000 | 0.10020 | -4.571% | 76,431 | -98.503% |
| 2025-07-18 | 0.06970 | 0.11000 | 0.06970 | 0.10500 | +52.174% | 96,950 | -98.571% |
| 2025-07-17 | 0.05600 | 0.06970 | 0.04600 | 0.06900 | +17.949% | 21,069 | -97.826% |
| 2025-07-16 | 0.05500 | 0.06900 | 0.05500 | 0.05850 | -15.948% | 14,578 | -97.436% |
| 2025-07-15 | 0.04560 | 0.06960 | 0.04560 | 0.06960 | +52.632% | 5,161 | -97.845% |
| 2025-07-14 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | 0.000% | 262 | -96.711% |
| 2025-07-11 | 0.05220 | 0.06960 | 0.04560 | 0.04560 | -12.644% | 5,327 | -96.711% |
| 2025-07-09 | 0.05742 | 0.05742 | 0.05220 | 0.05220 | -25.000% | 947 | -97.126% |
| 2025-07-08 | 0.05225 | 0.06960 | 0.05225 | 0.06960 | 0.000% | 3,641 | -97.845% |
| 2025-07-07 | 0.06960 | 0.06960 | 0.05225 | 0.06960 | +23.023% | 1,328 | -97.845% |
| 2025-07-03 | 0.05643 | 0.05658 | 0.05643 | 0.05658 | +8.798% | 4,004 | -97.349% |
| 2025-07-02 | 0.06970 | 0.06970 | 0.05200 | 0.05200 | -25.395% | 1,872 | -97.115% |
| 2025-07-01 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | 0.000% | 250 | -97.848% |
| 2025-06-30 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | +8.247% | 576 | -97.848% |
| 2025-06-27 | 0.05200 | 0.06439 | 0.05200 | 0.06439 | +5.818% | 5,390 | -97.670% |
| 2025-06-26 | 0.05800 | 0.06970 | 0.05200 | 0.06085 | +8.661% | 6,382 | -97.535% |
| 2025-06-25 | 0.06000 | 0.06000 | 0.05600 | 0.05600 | +7.692% | 4,279 | -97.321% |
| 2025-06-24 | 0.05760 | 0.05760 | 0.05200 | 0.05200 | 0.000% | 1,694 | -97.115% |
| 2025-06-23 | 0.05200 | 0.06000 | 0.05200 | 0.05200 | -1.141% | 15,098 | -97.115% |
| 2025-06-20 | 0.06000 | 0.06000 | 0.05260 | 0.05260 | -12.333% | 8,477 | -97.148% |
| 2025-06-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 757 | -97.500% |
| 2025-06-17 | 0.05482 | 0.06000 | 0.05482 | 0.06000 | +14.068% | 6,830 | -97.500% |
| 2025-06-16 | 0.06000 | 0.06000 | 0.05200 | 0.05260 | -12.333% | 54,133 | -97.148% |
| 2025-06-13 | 0.06800 | 0.06800 | 0.06000 | 0.06000 | -4.153% | 3,847 | -97.500% |
| 2025-06-12 | 0.05260 | 0.06338 | 0.05260 | 0.06260 | +19.011% | 6,977 | -97.604% |
| 2025-06-11 | 0.06800 | 0.06800 | 0.05260 | 0.05260 | 0.000% | 2,380 | -97.148% |
| 2025-06-10 | 0.06030 | 0.06030 | 0.05260 | 0.05260 | 0.000% | 5,687 | -97.148% |
| 2025-06-09 | 0.05260 | 0.06650 | 0.05260 | 0.05260 | -22.647% | 1,999 | -97.148% |
| 2025-06-06 | 0.05260 | 0.06800 | 0.05260 | 0.06800 | 0.000% | 36,008 | -97.794% |
| 2025-06-05 | 0.05260 | 0.06800 | 0.05260 | 0.06800 | 0.000% | 1,204 | -97.794% |
| 2025-06-04 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | 0.000% | 686 | -97.794% |
| 2025-06-03 | 0.06800 | 0.06800 | 0.05260 | 0.06800 | 0.000% | 7,984 | -97.794% |
| 2025-06-02 | 0.05260 | 0.06800 | 0.05260 | 0.06800 | +18.840% | 840 | -97.794% |
| 2025-05-30 | 0.05260 | 0.06800 | 0.05260 | 0.05722 | -15.853% | 11,280 | -97.379% |
| 2025-05-29 | 0.05645 | 0.06800 | 0.05260 | 0.06800 | +26.300% | 27,947 | -97.794% |
| 2025-05-28 | 0.06800 | 0.06800 | 0.05260 | 0.05384 | +2.357% | 25,090 | -97.214% |
| 2025-05-27 | 0.06650 | 0.06650 | 0.05260 | 0.05260 | -12.769% | 6,763 | -97.148% |
| 2025-05-23 | 0.06800 | 0.06800 | 0.05260 | 0.06030 | -11.324% | 16,086 | -97.512% |
| 2025-05-22 | 0.06575 | 0.06800 | 0.05260 | 0.06800 | +2.256% | 6,736 | -97.794% |
| 2025-05-21 | 0.05260 | 0.06650 | 0.05260 | 0.06650 | +26.426% | 2,665 | -97.744% |
| 2025-05-20 | 0.06800 | 0.06800 | 0.05260 | 0.05260 | 0.000% | 4,988 | -97.148% |
| 2025-05-16 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -7.719% | 2,626 | -97.148% |
| 2025-05-15 | 0.05260 | 0.06800 | 0.05260 | 0.05700 | +8.365% | 3,076 | -97.368% |
| 2025-05-14 | 0.05200 | 0.06400 | 0.05200 | 0.05260 | +1.154% | 8,406 | -97.148% |
| 2025-05-13 | 0.05300 | 0.06880 | 0.05200 | 0.05200 | -0.192% | 6,732 | -97.115% |
| 2025-05-12 | 0.06880 | 0.06880 | 0.05210 | 0.05210 | -24.273% | 1,746 | -97.121% |
| 2025-05-09 | 0.06880 | 0.06880 | 0.05210 | 0.06880 | +29.811% | 7,509 | -97.820% |
| 2025-05-08 | 0.05210 | 0.06045 | 0.05210 | 0.05300 | +1.923% | 1,421 | -97.170% |
| 2025-05-07 | 0.06970 | 0.06970 | 0.05200 | 0.05200 | 0.000% | 1,758 | -97.115% |
| 2025-05-06 | 0.06550 | 0.07000 | 0.05200 | 0.05200 | -25.714% | 5,683 | -97.115% |
| 2025-05-05 | 0.05200 | 0.07000 | 0.05200 | 0.07000 | 0.000% | 3,262 | -97.857% |
| 2025-05-02 | 0.06550 | 0.07000 | 0.05200 | 0.07000 | +12.903% | 7,971 | -97.857% |
| 2025-05-01 | 0.06200 | 0.07100 | 0.04700 | 0.06200 | +24.000% | 4,527 | -97.581% |
| 2025-04-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.734% | 226 | -97.000% |
| 2025-04-28 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | -30.921% | 543 | -96.888% |
| 2025-04-25 | 0.05000 | 0.07900 | 0.04810 | 0.06978 | +39.550% | 6,815 | -97.850% |
| 2025-04-24 | 0.04810 | 0.05810 | 0.04810 | 0.05000 | -13.941% | 958 | -97.000% |
| 2025-04-23 | 0.05810 | 0.05810 | 0.05810 | 0.05810 | -15.675% | 500 | -97.418% |
| 2025-04-22 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | 0.000% | 6,002 | -97.823% |
| 2025-04-21 | 0.06900 | 0.06900 | 0.04700 | 0.06890 | -1.571% | 19,399 | -97.823% |
| 2025-04-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +40.000% | 1,542 | -97.857% |
| 2025-04-15 | 0.04700 | 0.05700 | 0.04700 | 0.05000 | -28.673% | 2,028 | -97.000% |
| 2025-04-14 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | +52.391% | 192 | -97.860% |
| 2025-04-10 | 0.05375 | 0.05375 | 0.04600 | 0.04600 | -26.400% | 1,366 | -96.739% |
| 2025-04-09 | 0.06990 | 0.06990 | 0.06250 | 0.06250 | +55.860% | 19,726 | -97.600% |
| 2025-04-08 | 0.04755 | 0.06990 | 0.04010 | 0.04010 | -18.163% | 6,555 | -96.259% |
| 2025-04-07 | 0.05000 | 0.05128 | 0.04010 | 0.04900 | -4.110% | 137,488 | -96.939% |
| 2025-04-04 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | 0.000% | 1,246 | -97.065% |
| 2025-04-03 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | 0.000% | 437 | -97.065% |
| 2025-04-02 | 0.06990 | 0.06990 | 0.05110 | 0.05110 | -11.408% | 958 | -97.065% |
| 2025-04-01 | 0.05768 | 0.05768 | 0.05768 | 0.05768 | +12.877% | 150 | -97.399% |
| 2025-03-31 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | 0.000% | 274 | -97.065% |
| 2025-03-28 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | -8.423% | 3,732 | -97.065% |
| 2025-03-27 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | +9.412% | 348 | -97.312% |
| 2025-03-26 | 0.07000 | 0.07000 | 0.05100 | 0.05100 | +2.000% | 2,607 | -97.059% |
| 2025-03-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 1,486 | -97.000% |
| 2025-03-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 7,031 | -97.500% |
| 2025-03-21 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | +16.667% | 9,206 | -97.857% |
| 2025-03-20 | 0.06000 | 0.06250 | 0.06000 | 0.06000 | 0.000% | 5,365 | -97.500% |