RELV
RELIV INTL INC
stockOTC
InactiveDec 21, 2020
3.60USD-2.703%(-0.10)13,204
RELV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-12-21 | 3.6100 | 3.7300 | 3.6000 | 3.6000 | -2.703% | 13,204 | 0.000% |
| 2020-12-18 | 3.7000 | 3.7100 | 3.6600 | 3.7000 | -0.270% | 19,386 | -2.703% |
| 2020-12-17 | 3.7200 | 3.7300 | 3.7100 | 3.7100 | -0.269% | 7,856 | -2.965% |
| 2020-12-16 | 3.7399 | 3.7500 | 3.6960 | 3.7200 | +0.270% | 21,934 | -3.226% |
| 2020-12-15 | 3.6935 | 3.7300 | 3.6900 | 3.7100 | -0.536% | 16,528 | -2.965% |
| 2020-12-14 | 3.7300 | 3.7300 | 3.6970 | 3.7300 | 0.000% | 20,414 | -3.485% |
| 2020-12-11 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | +0.811% | 9,338 | -3.485% |
| 2020-12-10 | 3.7200 | 3.7400 | 3.7000 | 3.7000 | 0.000% | 21,142 | -2.703% |
| 2020-12-09 | 3.6900 | 3.7001 | 3.6800 | 3.7000 | +0.483% | 16,387 | -2.703% |
| 2020-12-08 | 3.6800 | 3.6950 | 3.6600 | 3.6822 | -0.481% | 6,704 | -2.232% |
| 2020-12-07 | 3.7000 | 3.7000 | 3.6700 | 3.7000 | +0.407% | 13,071 | -2.703% |
| 2020-12-04 | 3.6600 | 3.6900 | 3.5750 | 3.6850 | +0.959% | 38,444 | -2.307% |
| 2020-12-03 | 3.6500 | 3.6825 | 3.6500 | 3.6500 | -1.351% | 2,530 | -1.370% |
| 2020-12-02 | 3.6900 | 3.7000 | 3.6200 | 3.7000 | -0.054% | 8,195 | -2.703% |
| 2020-12-01 | 3.6900 | 3.7400 | 3.6500 | 3.7020 | -0.751% | 4,164 | -2.755% |
| 2020-11-30 | 3.7200 | 3.7300 | 3.6800 | 3.7300 | +0.269% | 9,480 | -3.485% |
| 2020-11-27 | 3.7100 | 3.7300 | 3.7000 | 3.7200 | +0.541% | 8,224 | -3.226% |
| 2020-11-25 | 3.6700 | 3.7100 | 3.6000 | 3.7000 | +1.370% | 57,268 | -2.703% |
| 2020-11-24 | 3.7200 | 4.0200 | 3.5300 | 3.6500 | -1.084% | 348,377 | -1.370% |
| 2020-11-23 | 3.6600 | 3.7400 | 3.6600 | 3.6900 | +0.272% | 10,632 | -2.439% |
| 2020-11-20 | 3.6800 | 3.6900 | 3.6600 | 3.6800 | -0.271% | 2,579 | -2.174% |
| 2020-11-19 | 3.6800 | 3.7000 | 3.6500 | 3.6900 | 0.000% | 25,961 | -2.439% |
| 2020-11-18 | 3.6900 | 3.6900 | 3.6700 | 3.6900 | +1.096% | 1,046 | -2.439% |
| 2020-11-17 | 3.6700 | 3.7000 | 3.6400 | 3.6500 | 0.000% | 60,538 | -1.370% |
| 2020-11-16 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | 0.000% | 17,613 | -1.370% |
| 2020-11-13 | 3.7000 | 3.7000 | 3.6300 | 3.6500 | -0.545% | 19,131 | -1.370% |
| 2020-11-12 | 3.6600 | 3.6800 | 3.6400 | 3.6700 | +1.381% | 13,105 | -1.907% |
| 2020-11-11 | 3.6500 | 3.7000 | 3.6200 | 3.6200 | +0.277% | 38,762 | -0.552% |
| 2020-11-10 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | -0.824% | 12,644 | -0.277% |
| 2020-11-09 | 3.6600 | 3.7300 | 3.6200 | 3.6400 | -0.817% | 30,154 | -1.099% |
| 2020-11-06 | 3.6400 | 3.6900 | 3.6400 | 3.6700 | +1.944% | 28,480 | -1.907% |
| 2020-11-05 | 3.6500 | 3.6700 | 3.5900 | 3.6000 | 0.000% | 15,570 | 0.000% |
| 2020-11-04 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | 0.000% | 5,251 | 0.000% |
| 2020-11-03 | 3.5900 | 3.6600 | 3.5900 | 3.6000 | -0.277% | 28,769 | 0.000% |
| 2020-11-02 | 3.6000 | 3.6700 | 3.6000 | 3.6100 | +0.557% | 13,187 | -0.277% |
| 2020-10-30 | 3.6300 | 3.6600 | 3.5900 | 3.5900 | -1.913% | 11,098 | +0.279% |
| 2020-10-29 | 3.6000 | 3.6600 | 3.5800 | 3.6600 | +1.667% | 32,397 | -1.639% |
| 2020-10-28 | 3.6300 | 3.6700 | 3.5900 | 3.6000 | -0.826% | 11,388 | 0.000% |
| 2020-10-27 | 3.6900 | 3.6900 | 3.6000 | 3.6300 | +1.114% | 21,013 | -0.826% |
| 2020-10-26 | 3.7000 | 3.7300 | 3.5900 | 3.5900 | -1.102% | 52,217 | +0.279% |
| 2020-10-23 | 3.6300 | 3.6700 | 3.6300 | 3.6300 | 0.000% | 8,382 | -0.826% |
| 2020-10-22 | 3.6500 | 3.6900 | 3.6200 | 3.6300 | +0.276% | 14,010 | -0.826% |
| 2020-10-21 | 3.6300 | 3.6700 | 3.5800 | 3.6200 | +1.972% | 19,249 | -0.552% |
| 2020-10-20 | 3.6500 | 3.6900 | 3.5500 | 3.5500 | -0.560% | 24,636 | +1.408% |
| 2020-10-19 | 3.5000 | 3.7400 | 3.5000 | 3.5700 | -6.299% | 36,402 | +0.840% |
| 2020-10-16 | 3.9100 | 3.9300 | 3.8100 | 3.8100 | -3.299% | 2,231 | -5.512% |
| 2020-10-15 | 3.5500 | 3.9400 | 3.5500 | 3.9400 | +3.958% | 15,861 | -8.629% |
| 2020-10-14 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +3.270% | 369 | -5.013% |
| 2020-10-13 | 3.6500 | 3.7800 | 3.6000 | 3.6700 | -2.394% | 6,334 | -1.907% |
| 2020-10-12 | 3.5000 | 3.9700 | 3.4500 | 3.7600 | +10.588% | 45,230 | -4.255% |
| 2020-10-08 | 3.4100 | 3.4400 | 3.3500 | 3.4000 | +4.615% | 4,897 | +5.882% |
| 2020-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.561% | 386 | +10.769% |
| 2020-10-02 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.201% | 254 | +6.825% |
| 2020-10-01 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.632% | 167 | +8.108% |
| 2020-09-30 | 3.3900 | 3.4200 | 3.3900 | 3.4200 | +3.012% | 2,762 | +5.263% |
| 2020-09-29 | 3.3000 | 3.4800 | 3.1600 | 3.3200 | +2.154% | 18,724 | +8.434% |
| 2020-09-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 149 | +10.769% |
| 2020-09-22 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | +3.030% | 514 | +5.882% |
| 2020-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 428 | +9.091% |
| 2020-09-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 274 | +13.924% |
| 2020-09-17 | 3.1400 | 3.4000 | 3.1400 | 3.4000 | +3.030% | 1,824 | +5.882% |
| 2020-09-16 | 3.3700 | 3.3700 | 3.2900 | 3.3000 | +5.769% | 1,913 | +9.091% |
| 2020-09-15 | 3.1300 | 3.2000 | 3.1000 | 3.1200 | +0.322% | 816 | +15.385% |
| 2020-09-14 | 3.1800 | 3.3100 | 3.1100 | 3.1100 | -6.042% | 1,128 | +15.756% |
| 2020-09-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +4.088% | 393 | +8.761% |
| 2020-09-10 | 3.4000 | 3.4200 | 3.1800 | 3.1800 | +1.923% | 2,474 | +13.208% |
| 2020-09-09 | 3.3600 | 3.3900 | 3.1200 | 3.1200 | 0.000% | 1,618 | +15.385% |
| 2020-09-08 | 3.1400 | 3.3800 | 3.1000 | 3.1200 | -7.965% | 1,338 | +15.385% |
| 2020-09-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.108% | 776 | +6.195% |
| 2020-09-03 | 3.1000 | 3.4000 | 3.1000 | 3.3200 | +7.443% | 11,146 | +8.434% |
| 2020-09-02 | 3.0600 | 3.2400 | 3.0600 | 3.0900 | -2.215% | 1,058 | +16.505% |
| 2020-09-01 | 3.2000 | 3.2000 | 3.1000 | 3.1600 | -1.250% | 16,279 | +13.924% |
| 2020-08-31 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -2.439% | 1,945 | +12.500% |
| 2020-08-28 | 3.3300 | 3.3300 | 3.2800 | 3.2800 | +2.500% | 865 | +9.756% |
| 2020-08-27 | 3.4100 | 3.4100 | 3.2000 | 3.2000 | -2.141% | 7,591 | +12.500% |
| 2020-08-26 | 3.3700 | 3.3700 | 3.2100 | 3.2700 | -2.096% | 13,595 | +10.092% |
| 2020-08-25 | 3.4100 | 3.4200 | 3.3400 | 3.3400 | +0.602% | 3,150 | +7.784% |
| 2020-08-24 | 3.3700 | 3.4300 | 3.2500 | 3.3200 | -3.488% | 22,719 | +8.434% |
| 2020-08-21 | 3.3700 | 3.4800 | 3.3700 | 3.4400 | -1.149% | 3,342 | +4.651% |
| 2020-08-20 | 3.5000 | 3.5300 | 3.4500 | 3.4800 | +2.959% | 1,954 | +3.448% |
| 2020-08-19 | 3.5100 | 3.5100 | 3.3700 | 3.3800 | -0.880% | 9,181 | +6.509% |
| 2020-08-18 | 3.6000 | 3.6000 | 3.2500 | 3.4100 | -9.067% | 11,775 | +5.572% |
| 2020-08-17 | 3.7500 | 3.9000 | 3.7500 | 3.7500 | +2.740% | 5,476 | -4.000% |
| 2020-08-14 | 3.7000 | 3.7200 | 3.5100 | 3.6500 | -6.650% | 23,153 | -1.370% |
| 2020-08-13 | 3.9800 | 3.9800 | 3.8100 | 3.9100 | 0.000% | 2,763 | -7.928% |
| 2020-08-12 | 3.9800 | 4.2400 | 3.9100 | 3.9100 | -2.250% | 1,643 | -7.928% |
| 2020-08-11 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -7.407% | 8,659 | -10.000% |
| 2020-08-10 | 3.9000 | 4.5400 | 3.9000 | 4.3200 | +10.486% | 56,427 | -16.667% |
| 2020-08-07 | 4.2100 | 4.2100 | 3.9000 | 3.9100 | -2.494% | 3,275 | -7.928% |
| 2020-08-06 | 4.0300 | 4.0300 | 3.9000 | 4.0100 | +2.036% | 2,786 | -10.224% |
| 2020-08-05 | 3.7800 | 4.2000 | 3.7000 | 3.9300 | +4.521% | 26,550 | -8.397% |
| 2020-08-04 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | +2.174% | 5,119 | -4.255% |
| 2020-08-03 | 3.6800 | 3.7900 | 3.6800 | 3.6800 | -0.271% | 538 | -2.174% |
| 2020-07-31 | 3.8100 | 3.8100 | 3.6900 | 3.6900 | 0.000% | 384 | -2.439% |
| 2020-07-30 | 3.8000 | 3.8400 | 3.6800 | 3.6900 | -2.381% | 1,740 | -2.439% |
| 2020-07-29 | 3.9800 | 3.9800 | 3.6900 | 3.7800 | -1.563% | 1,488 | -4.762% |
| 2020-07-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.784% | 1,279 | -6.250% |
| 2020-07-27 | 3.8500 | 3.8500 | 3.6700 | 3.7000 | +0.817% | 1,474 | -2.703% |
| 2020-07-24 | 3.7100 | 3.7100 | 3.6400 | 3.6700 | -3.421% | 1,539 | -1.907% |
| 2020-07-23 | 4.0000 | 4.0000 | 3.6300 | 3.8000 | -5.000% | 8,076 | -5.263% |
| 2020-07-22 | 3.7000 | 4.0000 | 3.5800 | 4.0000 | +10.193% | 8,506 | -10.000% |
| 2020-07-21 | 3.5500 | 3.6300 | 3.5200 | 3.6300 | +3.125% | 5,000 | -0.826% |
| 2020-07-20 | 3.5400 | 3.5500 | 3.5200 | 3.5200 | -0.845% | 10,411 | +2.273% |
| 2020-07-17 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -0.560% | 2,335 | +1.408% |
| 2020-07-16 | 3.5500 | 3.6200 | 3.5500 | 3.5700 | -0.833% | 1,660 | +0.840% |
| 2020-07-15 | 3.5100 | 3.6100 | 3.5100 | 3.6000 | -0.277% | 972 | 0.000% |
| 2020-07-14 | 3.6800 | 3.6900 | 3.5500 | 3.6100 | -1.096% | 1,784 | -0.277% |
| 2020-07-13 | 3.5600 | 3.6500 | 3.5100 | 3.6500 | +0.551% | 2,097 | -1.370% |
| 2020-07-10 | 3.7600 | 3.7600 | 3.5100 | 3.6300 | +2.833% | 2,122 | -0.826% |
| 2020-07-09 | 3.6300 | 3.6300 | 3.5000 | 3.5300 | -2.486% | 3,539 | +1.983% |
| 2020-07-08 | 3.7000 | 3.7200 | 3.5800 | 3.6200 | -0.822% | 20,118 | -0.552% |
| 2020-07-07 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | -2.667% | 2,626 | -1.370% |
| 2020-07-06 | 3.8500 | 3.8900 | 3.7500 | 3.7500 | +1.902% | 4,859 | -4.000% |
| 2020-07-02 | 3.8800 | 3.9500 | 3.6600 | 3.6800 | +0.546% | 3,102 | -2.174% |
| 2020-07-01 | 3.6700 | 3.7300 | 3.6200 | 3.6600 | +1.667% | 6,245 | -1.639% |
| 2020-06-30 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | -1.907% | 5,146 | 0.000% |
| 2020-06-29 | 3.7800 | 3.7800 | 3.5600 | 3.6700 | +2.514% | 1,622 | -1.907% |
| 2020-06-26 | 3.6500 | 3.8000 | 3.5600 | 3.5800 | +0.562% | 4,511 | +0.559% |
| 2020-06-25 | 3.7700 | 3.7700 | 3.5600 | 3.5600 | -4.301% | 996 | +1.124% |
| 2020-06-24 | 3.6900 | 3.7500 | 3.5300 | 3.7200 | 0.000% | 5,977 | -3.226% |
| 2020-06-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -3.125% | 967 | -3.226% |
| 2020-06-22 | 3.9900 | 3.9900 | 3.6300 | 3.8400 | +1.857% | 10,528 | -6.250% |
| 2020-06-19 | 3.6500 | 4.0100 | 3.6400 | 3.7700 | +3.288% | 17,738 | -4.509% |
| 2020-06-18 | 4.2500 | 4.2500 | 3.5200 | 3.6500 | -9.877% | 22,155 | -1.370% |
| 2020-06-17 | 3.6400 | 4.3500 | 3.6000 | 4.0500 | +11.264% | 90,804 | -11.111% |
| 2020-06-16 | 3.6000 | 3.6400 | 3.4800 | 3.6400 | +0.275% | 7,807 | -1.099% |
| 2020-06-15 | 3.6400 | 3.6400 | 3.4600 | 3.6300 | +3.714% | 9,191 | -0.826% |
| 2020-06-12 | 3.4500 | 3.7200 | 3.4500 | 3.5000 | +1.449% | 22,586 | +2.857% |
| 2020-06-11 | 3.4500 | 3.5800 | 3.4500 | 3.4500 | -2.542% | 2,366 | +4.348% |
| 2020-06-10 | 3.6000 | 3.6100 | 3.4000 | 3.5400 | -1.667% | 5,434 | +1.695% |
| 2020-06-09 | 3.7000 | 3.7500 | 3.5500 | 3.6000 | -0.826% | 9,851 | 0.000% |
| 2020-06-08 | 3.5500 | 3.6700 | 3.5500 | 3.6300 | +1.397% | 9,206 | -0.826% |
| 2020-06-05 | 3.4600 | 3.5900 | 3.4600 | 3.5800 | 0.000% | 3,989 | +0.559% |
| 2020-06-04 | 3.5500 | 3.7900 | 3.5300 | 3.5800 | +3.170% | 12,297 | +0.559% |
| 2020-06-03 | 3.4400 | 3.5500 | 3.4000 | 3.4700 | -1.420% | 10,097 | +3.746% |
| 2020-06-02 | 3.5300 | 3.6500 | 3.5200 | 3.5200 | +0.571% | 2,613 | +2.273% |
| 2020-06-01 | 3.7000 | 3.7700 | 3.5000 | 3.5000 | -5.405% | 14,412 | +2.857% |
| 2020-05-29 | 3.5200 | 3.9900 | 3.5200 | 3.7000 | +5.413% | 20,489 | -2.703% |
| 2020-05-28 | 4.0100 | 4.1200 | 3.4500 | 3.5100 | -14.806% | 60,003 | +2.564% |
| 2020-05-27 | 4.2500 | 4.2800 | 3.9700 | 4.1200 | -5.069% | 32,328 | -12.621% |
| 2020-05-26 | 4.7500 | 4.7500 | 3.9800 | 4.3400 | +0.463% | 62,221 | -17.051% |
| 2020-05-22 | 4.2000 | 4.7000 | 4.0200 | 4.3200 | +3.349% | 32,225 | -16.667% |
| 2020-05-21 | 4.6000 | 5.2700 | 4.1700 | 4.1800 | +12.668% | 267,259 | -13.876% |
| 2020-05-20 | 3.7100 | 3.7100 | 3.3800 | 3.7100 | +7.536% | 57,324 | -2.965% |
| 2020-05-19 | 3.6600 | 3.6600 | 3.4500 | 3.4500 | -6.504% | 821 | +4.348% |
| 2020-05-18 | 3.4900 | 3.8400 | 3.4500 | 3.6900 | -0.270% | 7,154 | -2.439% |
| 2020-05-15 | 4.4000 | 4.5000 | 3.2400 | 3.7000 | +23.333% | 118,034 | -2.703% |
| 2020-05-13 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | -5.660% | 2,739 | +20.000% |
| 2020-05-12 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | +2.581% | 741 | +13.208% |
| 2020-05-11 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | -4.025% | 4,051 | +16.129% |
| 2020-05-08 | 2.6600 | 3.2300 | 2.6600 | 3.2300 | +2.540% | 597 | +11.455% |
| 2020-05-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 274 | +14.286% |
| 2020-05-06 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +5.648% | 813 | +13.208% |
| 2020-05-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.381% | 177 | +19.601% |
| 2020-05-01 | 2.9400 | 2.9600 | 2.9400 | 2.9400 | +5.000% | 845 | +22.449% |
| 2020-04-30 | 3.1700 | 3.1700 | 2.6500 | 2.8000 | -9.385% | 3,578 | +28.571% |
| 2020-04-29 | 2.7800 | 3.2700 | 2.7500 | 3.0900 | -3.738% | 3,311 | +16.505% |
| 2020-04-28 | 3.0100 | 3.2200 | 3.0100 | 3.2100 | +2.556% | 1,520 | +12.150% |
| 2020-04-23 | 3.0200 | 3.1300 | 3.0200 | 3.1300 | -5.152% | 980 | +15.016% |
| 2020-04-22 | 3.3000 | 3.3200 | 3.2900 | 3.3000 | +7.143% | 818 | +9.091% |
| 2020-04-21 | 3.0100 | 3.3100 | 3.0100 | 3.0800 | +2.326% | 896 | +16.883% |
| 2020-04-20 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | +0.669% | 402 | +19.601% |
| 2020-04-17 | 3.3500 | 3.3500 | 2.9900 | 2.9900 | -8.000% | 927 | +20.401% |
| 2020-04-16 | 2.9400 | 3.2500 | 2.9400 | 3.2500 | +16.071% | 3,186 | +10.769% |
| 2020-04-15 | 2.7500 | 2.9000 | 2.7500 | 2.8000 | -2.439% | 3,668 | +28.571% |
| 2020-04-14 | 3.2800 | 3.3600 | 2.6000 | 2.8700 | -11.692% | 4,996 | +25.436% |
| 2020-04-09 | 3.5600 | 3.5600 | 3.2500 | 3.2500 | 0.000% | 686 | +10.769% |
| 2020-04-08 | 3.3600 | 3.3600 | 3.2500 | 3.2500 | -3.274% | 401 | +10.769% |
| 2020-04-07 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | -6.407% | 600 | +7.143% |
| 2020-04-06 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +10.462% | 177 | +0.279% |
| 2020-04-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.561% | 1,972 | +10.769% |
| 2020-03-31 | 3.2500 | 3.3700 | 3.2500 | 3.3700 | +3.692% | 1,831 | +6.825% |
| 2020-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 532 | +10.769% |
| 2020-03-27 | 3.6200 | 3.6200 | 3.2500 | 3.2500 | -6.069% | 2,276 | +10.769% |
| 2020-03-26 | 3.5000 | 3.5000 | 3.3000 | 3.4600 | -3.352% | 1,984 | +4.046% |
| 2020-03-25 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | +10.154% | 231 | +0.559% |
| 2020-03-24 | 3.3600 | 3.3600 | 3.2500 | 3.2500 | 0.000% | 8,538 | +10.769% |
| 2020-03-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.307% | 1,958 | +10.769% |
| 2020-03-20 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +6.189% | 501 | +10.429% |
| 2020-03-19 | 3.4000 | 3.4000 | 3.0700 | 3.0700 | -15.659% | 1,406 | +17.264% |
| 2020-03-18 | 3.3800 | 3.6700 | 3.3800 | 3.6400 | -0.817% | 1,678 | -1.099% |
| 2020-03-17 | 3.0600 | 3.7400 | 2.9900 | 3.6700 | +8.260% | 3,035 | -1.907% |
| 2020-03-16 | 3.0000 | 3.3900 | 3.0000 | 3.3900 | -0.294% | 1,413 | +6.195% |
| 2020-03-13 | 3.6300 | 3.8000 | 3.3500 | 3.4000 | +2.719% | 7,657 | +5.882% |
| 2020-03-12 | 3.3100 | 3.3100 | 3.2500 | 3.3100 | +1.846% | 1,108 | +8.761% |
| 2020-03-11 | 2.8500 | 3.2500 | 2.8500 | 3.2500 | -8.192% | 30,827 | +10.769% |
| 2020-03-10 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +7.927% | 374 | +1.695% |
| 2020-03-09 | 3.4300 | 3.4300 | 3.2200 | 3.2800 | -4.373% | 1,561 | +9.756% |
| 2020-03-05 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | +0.882% | 1,483 | +4.956% |
| 2020-03-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 186 | +5.882% |
| 2020-03-02 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | -1.163% | 3,985 | +5.882% |
| 2020-02-28 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +2.381% | 8,994 | +4.651% |
| 2020-02-26 | 3.4300 | 3.4300 | 3.3500 | 3.3600 | -3.725% | 1,757 | +7.143% |
| 2020-02-25 | 3.2700 | 3.5100 | 3.2700 | 3.4900 | +4.491% | 709 | +3.152% |
| 2020-02-24 | 3.5000 | 3.5000 | 3.2500 | 3.3400 | -10.933% | 32,392 | +7.784% |
| 2020-02-21 | 3.5100 | 3.7500 | 3.5100 | 3.7500 | +4.749% | 1,727 | -4.000% |
| 2020-02-20 | 3.3600 | 3.6900 | 3.3600 | 3.5800 | +6.866% | 4,880 | +0.559% |
| 2020-02-19 | 3.4500 | 3.5700 | 3.3500 | 3.3500 | -1.471% | 4,260 | +7.463% |
| 2020-02-18 | 3.5400 | 3.5400 | 3.4000 | 3.4000 | -8.847% | 1,357 | +5.882% |
| 2020-02-14 | 3.4500 | 3.7300 | 3.3800 | 3.7300 | +12.349% | 2,993 | -3.485% |
| 2020-02-13 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -5.143% | 2,166 | +8.434% |
| 2020-02-12 | 3.6800 | 3.6800 | 3.4800 | 3.5000 | -6.166% | 990 | +2.857% |
| 2020-02-11 | 3.5800 | 3.7300 | 3.4000 | 3.7300 | +3.611% | 12,833 | -3.485% |
| 2020-02-10 | 3.6600 | 3.7500 | 3.6000 | 3.6000 | -1.639% | 6,064 | 0.000% |
| 2020-02-07 | 3.6900 | 3.8000 | 3.6600 | 3.6600 | -1.081% | 3,096 | -1.639% |
| 2020-02-06 | 3.6900 | 3.7500 | 3.6500 | 3.7000 | +1.370% | 3,637 | -2.703% |
| 2020-02-05 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -5.195% | 14,673 | -1.370% |
| 2020-02-04 | 3.7800 | 3.8700 | 3.7000 | 3.8500 | +1.852% | 9,480 | -6.494% |
| 2020-02-03 | 3.8500 | 3.9000 | 3.7800 | 3.7800 | -3.817% | 23,818 | -4.762% |
| 2020-01-31 | 3.9300 | 3.9300 | 3.8500 | 3.9300 | -1.008% | 3,394 | -8.397% |
| 2020-01-30 | 3.9800 | 4.0000 | 3.8500 | 3.9700 | +1.276% | 9,750 | -9.320% |
| 2020-01-29 | 3.8500 | 3.9900 | 3.8500 | 3.9200 | +0.771% | 4,829 | -8.163% |
| 2020-01-28 | 3.8600 | 3.9700 | 3.8600 | 3.8900 | +1.039% | 2,311 | -7.455% |
| 2020-01-27 | 3.8600 | 3.9200 | 3.8300 | 3.8500 | -2.284% | 9,258 | -6.494% |
| 2020-01-24 | 4.1500 | 4.1500 | 3.8900 | 3.9400 | -1.500% | 6,212 | -8.629% |
| 2020-01-23 | 4.1300 | 4.2000 | 3.8500 | 4.0000 | +0.503% | 11,892 | -10.000% |
| 2020-01-22 | 4.0100 | 4.0600 | 3.9800 | 3.9800 | 0.000% | 18,937 | -9.548% |
| 2020-01-21 | 3.9800 | 4.1400 | 3.9800 | 3.9800 | 0.000% | 20,428 | -9.548% |
| 2020-01-17 | 4.0200 | 4.3200 | 3.9500 | 3.9800 | -2.927% | 37,835 | -9.548% |
| 2020-01-16 | 4.0200 | 7.7500 | 3.9400 | 4.1000 | +5.128% | 1,455,154 | -12.195% |
| 2020-01-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.828% | 151 | -7.692% |
| 2020-01-14 | 3.9500 | 3.9500 | 3.8300 | 3.8300 | -1.034% | 363 | -6.005% |
| 2020-01-10 | 3.9500 | 3.9900 | 3.8500 | 3.8700 | -5.147% | 3,786 | -6.977% |
| 2020-01-09 | 3.8000 | 4.3000 | 3.8000 | 4.0800 | +7.368% | 33,433 | -11.765% |
| 2020-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 121 | -5.263% |
| 2020-01-07 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | 0.000% | 620 | -6.494% |
| 2020-01-06 | 3.8400 | 3.8500 | 3.8000 | 3.8500 | -0.517% | 11,378 | -6.494% |
| 2020-01-02 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | 0.000% | 287 | -6.977% |
| 2019-12-31 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | +2.111% | 1,206 | -6.977% |
| 2019-12-30 | 3.7100 | 3.8200 | 3.7100 | 3.7900 | -1.302% | 750 | -5.013% |
| 2019-12-27 | 3.8900 | 3.8900 | 3.7500 | 3.8400 | 0.000% | 4,519 | -6.250% |
| 2019-12-26 | 3.8000 | 3.8400 | 3.7500 | 3.8400 | +0.787% | 10,561 | -6.250% |
| 2019-12-24 | 3.8000 | 3.8300 | 3.8000 | 3.8100 | +2.145% | 2,058 | -5.512% |
| 2019-12-23 | 3.7800 | 3.8200 | 3.7100 | 3.7300 | -1.323% | 9,715 | -3.485% |
| 2019-12-20 | 3.9100 | 3.9100 | 3.7800 | 3.7800 | -2.326% | 11,722 | -4.762% |
| 2019-12-19 | 3.8800 | 3.9000 | 3.8300 | 3.8700 | +1.842% | 3,231 | -6.977% |
| 2019-12-18 | 3.9800 | 3.9800 | 3.8000 | 3.8000 | -3.797% | 7,497 | -5.263% |
| 2019-12-17 | 3.8500 | 3.9600 | 3.8500 | 3.9500 | +11.582% | 2,492 | -8.861% |
| 2019-12-16 | 3.9900 | 4.0200 | 3.5400 | 3.5400 | -11.278% | 10,571 | +1.695% |
| 2019-12-13 | 4.0300 | 4.0300 | 3.9900 | 3.9900 | -0.993% | 1,195 | -9.774% |
| 2019-12-11 | 4.0800 | 4.1100 | 4.0300 | 4.0300 | -0.494% | 2,457 | -10.670% |
| 2019-12-10 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 225 | -11.111% |
| 2019-12-09 | 4.1000 | 4.1000 | 3.9900 | 4.0000 | +2.041% | 3,002 | -10.000% |
| 2019-12-06 | 4.1900 | 4.1900 | 3.9200 | 3.9200 | -7.765% | 8,990 | -8.163% |
| 2019-12-05 | 4.2600 | 4.2600 | 4.1800 | 4.2500 | +2.657% | 1,720 | -15.294% |
| 2019-12-04 | 4.0500 | 4.1800 | 3.9900 | 4.1400 | +1.970% | 1,945 | -13.043% |
| 2019-12-03 | 4.0000 | 4.0600 | 3.9900 | 4.0600 | -1.932% | 1,981 | -11.330% |
| 2019-12-02 | 4.1000 | 4.1400 | 3.9900 | 4.1400 | +3.759% | 1,442 | -13.043% |
| 2019-11-29 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.683% | 358 | -9.774% |
| 2019-11-26 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -2.148% | 2,708 | -12.195% |
| 2019-11-25 | 3.9500 | 4.1900 | 3.9500 | 4.1900 | +6.345% | 4,606 | -14.081% |
| 2019-11-22 | 4.0100 | 4.3200 | 3.9100 | 3.9400 | -5.742% | 8,049 | -8.629% |
| 2019-11-21 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | -1.647% | 817 | -13.876% |
| 2019-11-20 | 4.1500 | 4.3600 | 4.1300 | 4.2500 | +2.410% | 2,755 | -15.294% |
| 2019-11-19 | 4.0500 | 4.1700 | 3.9900 | 4.1500 | +9.499% | 8,808 | -13.253% |
| 2019-11-18 | 4.2000 | 4.2500 | 3.4500 | 3.7900 | -9.762% | 25,268 | -5.013% |
| 2019-11-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.639% | 113 | -14.286% |
| 2019-11-14 | 4.3000 | 4.3200 | 4.0500 | 4.2700 | +1.185% | 4,589 | -15.691% |
| 2019-11-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.927% | 696 | -14.692% |
| 2019-11-07 | 4.3700 | 4.3900 | 4.0200 | 4.1000 | -6.606% | 8,444 | -12.195% |
| 2019-11-05 | 4.4300 | 4.5000 | 4.3900 | 4.3900 | -1.348% | 5,164 | -17.995% |
| 2019-11-04 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -8.624% | 1,852 | -19.101% |
| 2019-11-01 | 4.4100 | 4.8700 | 4.3600 | 4.8700 | +11.187% | 16,427 | -26.078% |
| 2019-10-30 | 4.4800 | 4.4800 | 4.3800 | 4.3800 | -0.228% | 895 | -17.808% |
| 2019-10-29 | 4.4100 | 4.4600 | 4.3900 | 4.3900 | -2.009% | 7,597 | -17.995% |
| 2019-10-25 | 4.4200 | 4.4800 | 4.4200 | 4.4800 | +0.674% | 1,329 | -19.643% |
| 2019-10-24 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | +1.136% | 1,244 | -19.101% |
| 2019-10-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.452% | 275 | -18.182% |
| 2019-10-22 | 4.3400 | 4.4300 | 4.3400 | 4.4200 | -0.897% | 4,039 | -18.552% |
| 2019-10-21 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +2.529% | 733 | -19.283% |
| 2019-10-18 | 4.4000 | 4.4600 | 4.3300 | 4.3500 | -2.247% | 2,960 | -17.241% |
| 2019-10-17 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +0.451% | 561 | -19.101% |
| 2019-10-16 | 4.4000 | 4.4500 | 4.4000 | 4.4300 | 0.000% | 2,037 | -18.736% |
| 2019-10-15 | 4.2700 | 4.4600 | 4.2700 | 4.4300 | +2.309% | 1,243 | -18.736% |
| 2019-10-14 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -1.142% | 168 | -16.859% |
| 2019-10-10 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +2.336% | 146 | -17.808% |
| 2019-10-09 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -1.155% | 315 | -15.888% |
| 2019-10-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -1.142% | 194 | -16.859% |
| 2019-10-07 | 4.3700 | 4.3800 | 4.2900 | 4.3800 | +2.576% | 4,900 | -17.808% |
| 2019-10-04 | 4.3800 | 4.3800 | 4.2700 | 4.2700 | -2.511% | 3,380 | -15.691% |
| 2019-10-02 | 4.4200 | 4.4400 | 4.3800 | 4.3800 | -0.680% | 5,408 | -17.808% |
| 2019-10-01 | 4.4100 | 4.4800 | 4.4100 | 4.4100 | -1.342% | 6,050 | -18.367% |
| 2019-09-30 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | +4.196% | 473 | -19.463% |
| 2019-09-27 | 4.4000 | 4.4800 | 4.2900 | 4.2900 | -2.721% | 4,093 | -16.084% |
| 2019-09-26 | 4.3000 | 4.4100 | 4.3000 | 4.4100 | -1.563% | 1,255 | -18.367% |
| 2019-09-25 | 4.4800 | 4.4800 | 4.4100 | 4.4800 | +1.818% | 1,341 | -19.643% |
| 2019-09-24 | 4.2700 | 4.4000 | 4.2700 | 4.4000 | -2.004% | 371 | -18.182% |
| 2019-09-23 | 4.4800 | 4.4900 | 4.4700 | 4.4900 | +0.223% | 2,091 | -19.822% |
| 2019-09-20 | 4.4100 | 4.4800 | 4.2700 | 4.4800 | +4.186% | 3,643 | -19.643% |
| 2019-09-19 | 4.3800 | 4.3800 | 4.2200 | 4.3000 | -0.922% | 3,841 | -16.279% |
| 2019-09-18 | 4.2500 | 4.4000 | 4.2200 | 4.3400 | -1.587% | 2,098 | -17.051% |
| 2019-09-17 | 4.2200 | 4.4100 | 4.2200 | 4.4100 | +0.685% | 2,046 | -18.367% |
| 2019-09-16 | 4.4000 | 4.4000 | 4.2200 | 4.3800 | +4.038% | 2,630 | -17.808% |
| 2019-09-13 | 4.1000 | 4.3800 | 4.0800 | 4.2100 | -1.636% | 1,304 | -14.489% |
| 2019-09-12 | 4.2700 | 4.2800 | 4.0600 | 4.2800 | +1.905% | 581 | -15.888% |
| 2019-09-11 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 1,176 | -14.286% |
| 2019-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 299 | -12.195% |
| 2019-09-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.248% | 602 | -11.111% |
| 2019-09-06 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -1.463% | 1,536 | -10.891% |
| 2019-09-05 | 4.2400 | 4.2400 | 4.1000 | 4.1000 | -0.726% | 1,612 | -12.195% |
| 2019-09-04 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | 0.000% | 1,634 | -12.833% |
| 2019-09-03 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 841 | -12.833% |
| 2019-08-28 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | -1.667% | 324 | -12.833% |
| 2019-08-27 | 4.2500 | 4.2500 | 4.1300 | 4.2000 | +0.719% | 10,707 | -14.286% |
| 2019-08-26 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -4.577% | 257 | -13.669% |
| 2019-08-23 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | -0.907% | 244 | -17.620% |
| 2019-08-22 | 4.4000 | 4.4100 | 4.1300 | 4.4100 | +6.010% | 1,595 | -18.367% |
| 2019-08-21 | 4.2400 | 4.2400 | 4.1600 | 4.1600 | +0.241% | 1,095 | -13.462% |
| 2019-08-20 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | -2.353% | 2,232 | -13.253% |
| 2019-08-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.392% | 1,284 | -15.294% |
| 2019-08-16 | 4.3900 | 4.4100 | 4.2100 | 4.3100 | +2.619% | 1,964 | -16.473% |
| 2019-08-15 | 4.5300 | 4.5300 | 4.0800 | 4.2000 | +0.239% | 4,945 | -14.286% |
| 2019-08-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.989% | 112 | -14.081% |
| 2019-08-13 | 4.5500 | 4.5500 | 4.2800 | 4.4100 | -1.121% | 2,172 | -18.367% |
| 2019-08-12 | 4.6000 | 4.6000 | 4.4000 | 4.4600 | -3.463% | 1,565 | -19.283% |
| 2019-08-09 | 4.1000 | 4.6200 | 4.1000 | 4.6200 | +11.864% | 22,037 | -22.078% |
| 2019-08-08 | 4.1300 | 4.1600 | 3.9500 | 4.1300 | -2.133% | 16,150 | -12.833% |
| 2019-08-07 | 4.1400 | 4.3000 | 4.1400 | 4.2200 | -2.765% | 2,113 | -14.692% |
| 2019-08-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +1.639% | 516 | -17.051% |
| 2019-08-05 | 4.3100 | 4.3200 | 4.2700 | 4.2700 | -0.466% | 1,249 | -15.691% |
| 2019-08-02 | 4.2500 | 4.2900 | 4.1500 | 4.2900 | +0.941% | 2,758 | -16.084% |
| 2019-08-01 | 4.2600 | 4.2600 | 4.2300 | 4.2500 | +4.167% | 2,462 | -15.294% |
| 2019-07-31 | 4.2500 | 4.2500 | 4.0800 | 4.0800 | -3.088% | 653 | -11.765% |
| 2019-07-30 | 4.0600 | 4.2100 | 4.0600 | 4.2100 | +1.691% | 4,601 | -14.489% |
| 2019-07-29 | 4.2500 | 4.2500 | 4.0200 | 4.1400 | -2.588% | 15,019 | -13.043% |
| 2019-07-26 | 4.0200 | 4.2500 | 4.0200 | 4.2500 | +2.906% | 11,106 | -15.294% |
| 2019-07-25 | 4.0800 | 4.2700 | 4.0000 | 4.1300 | -3.279% | 6,798 | -12.833% |
| 2019-07-24 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | +1.185% | 1,247 | -15.691% |
| 2019-07-23 | 4.2600 | 4.2900 | 4.1200 | 4.2200 | 0.000% | 5,767 | -14.692% |
| 2019-07-22 | 4.3700 | 4.3800 | 4.2200 | 4.2200 | -5.169% | 5,159 | -14.692% |
| 2019-07-19 | 4.4200 | 4.5000 | 4.3200 | 4.4500 | -1.111% | 2,621 | -19.101% |
| 2019-07-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 506 | -20.000% |
| 2019-07-17 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | +0.913% | 1,057 | -18.552% |
| 2019-07-16 | 4.3900 | 4.5300 | 4.3600 | 4.3800 | -0.680% | 3,087 | -17.808% |
| 2019-07-15 | 4.5800 | 4.5800 | 4.3100 | 4.4100 | -3.712% | 4,713 | -18.367% |
| 2019-07-12 | 4.4400 | 4.5800 | 4.4100 | 4.5800 | -0.435% | 3,483 | -21.397% |
| 2019-07-11 | 4.4000 | 4.6500 | 4.4000 | 4.6000 | +2.908% | 12,474 | -21.739% |
| 2019-07-10 | 4.4100 | 4.4800 | 4.4100 | 4.4700 | +1.361% | 848 | -19.463% |
| 2019-07-09 | 4.3500 | 4.4700 | 4.3400 | 4.4100 | +1.147% | 5,777 | -18.367% |
| 2019-07-08 | 4.3500 | 4.3600 | 4.2700 | 4.3600 | -0.457% | 6,488 | -17.431% |
| 2019-07-05 | 4.5600 | 4.6200 | 4.2700 | 4.3800 | +1.860% | 3,280 | -17.808% |
| 2019-07-03 | 4.4000 | 4.6100 | 4.3000 | 4.3000 | -5.077% | 6,157 | -16.279% |
| 2019-07-02 | 4.3700 | 4.5300 | 4.2800 | 4.5300 | +2.721% | 7,793 | -20.530% |
| 2019-07-01 | 4.2700 | 4.6600 | 4.2700 | 4.4100 | +4.502% | 7,939 | -18.367% |
| 2019-06-28 | 4.0300 | 4.8800 | 4.0300 | 4.2200 | +1.687% | 9,163 | -14.692% |
| 2019-06-27 | 4.2000 | 4.3700 | 4.1200 | 4.1500 | -0.955% | 5,482 | -13.253% |
| 2019-06-26 | 4.4500 | 4.5100 | 4.1500 | 4.1900 | -8.114% | 21,706 | -14.081% |
| 2019-06-25 | 4.7600 | 4.9400 | 4.5600 | 4.5600 | -5.785% | 15,999 | -21.053% |
| 2019-06-24 | 4.8100 | 4.9700 | 4.7900 | 4.8400 | -0.206% | 38,956 | -25.620% |
| 2019-06-21 | 4.9200 | 4.9700 | 4.8000 | 4.8500 | -0.206% | 28,771 | -25.773% |
| 2019-06-20 | 5.0500 | 5.0500 | 4.8500 | 4.8600 | -5.814% | 7,655 | -25.926% |
| 2019-06-19 | 5.0000 | 5.1600 | 4.9900 | 5.1600 | +0.585% | 8,223 | -30.233% |
| 2019-06-18 | 4.9000 | 5.5000 | 4.9000 | 5.1300 | +1.786% | 102,987 | -29.825% |
| 2019-06-17 | 4.8500 | 5.3300 | 4.7200 | 5.0400 | +2.439% | 60,319 | -28.571% |
| 2019-06-14 | 5.0400 | 5.0400 | 4.7100 | 4.9200 | -1.600% | 11,036 | -26.829% |
| 2019-06-13 | 5.0800 | 5.0800 | 4.7500 | 5.0000 | +0.806% | 16,138 | -28.000% |
| 2019-06-12 | 4.9000 | 4.9900 | 4.7700 | 4.9600 | +3.983% | 7,351 | -27.419% |
| 2019-06-11 | 4.9000 | 5.0900 | 4.6500 | 4.7700 | -0.625% | 5,677 | -24.528% |
| 2019-06-10 | 4.9600 | 5.2500 | 4.8000 | 4.8000 | +0.840% | 34,953 | -25.000% |
| 2019-06-07 | 4.9700 | 4.9700 | 4.6500 | 4.7600 | +1.927% | 13,970 | -24.370% |
| 2019-06-06 | 4.7200 | 4.8800 | 4.5100 | 4.6700 | -2.096% | 1,169 | -22.912% |
| 2019-06-05 | 4.8900 | 5.0400 | 4.6500 | 4.7700 | +2.581% | 36,354 | -24.528% |
| 2019-06-04 | 4.5000 | 5.0400 | 4.5000 | 4.6500 | +0.432% | 4,347 | -22.581% |
| 2019-06-03 | 4.6800 | 4.6900 | 4.2000 | 4.6300 | -5.123% | 7,812 | -22.246% |
| 2019-05-31 | 4.5500 | 4.9800 | 4.5300 | 4.8800 | +7.253% | 66,580 | -26.230% |
| 2019-05-30 | 4.6400 | 5.8700 | 4.5500 | 4.5500 | +0.664% | 12,249 | -20.879% |
| 2019-05-29 | 4.3500 | 4.5200 | 4.3500 | 4.5200 | -1.525% | 3,999 | -20.354% |
| 2019-05-24 | 4.6200 | 4.6200 | 4.5900 | 4.5900 | -0.434% | 750 | -21.569% |
| 2019-05-23 | 4.6400 | 4.6500 | 4.5000 | 4.6100 | -2.947% | 7,749 | -21.909% |
| 2019-05-22 | 4.7500 | 4.8100 | 4.7500 | 4.7500 | 0.000% | 875 | -24.211% |