RDEIY
REDEIA CORP U/ADR
stockOTCADR
EODOct 2, 2026
8.28USD+0.364%(+0.03)102,456
RDEIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2850 | 8.3600 | 8.1900 | 8.2800 | +0.364% | 102,456 | 0.000% |
| 2026-10-01 | 8.2500 | 8.3700 | 8.1900 | 8.2500 | -0.483% | 211,123 | +0.364% |
| 2026-09-30 | 8.3900 | 8.3900 | 8.2660 | 8.2900 | -1.310% | 86,404 | -0.121% |
| 2026-09-29 | 8.3700 | 8.4000 | 8.2900 | 8.4000 | -0.592% | 195,229 | -1.429% |
| 2026-09-28 | 8.4900 | 8.4950 | 8.4200 | 8.4500 | -0.588% | 133,457 | -2.012% |
| 2026-09-25 | 8.4600 | 8.5200 | 8.4350 | 8.5000 | -0.468% | 124,818 | -2.588% |
| 2026-09-24 | 8.5600 | 8.6210 | 8.4690 | 8.5400 | -0.234% | 172,166 | -3.044% |
| 2026-09-23 | 8.5900 | 8.5900 | 8.5375 | 8.5600 | -1.155% | 57,222 | -3.271% |
| 2026-09-22 | 8.6500 | 8.6880 | 8.6100 | 8.6600 | -0.230% | 107,888 | -4.388% |
| 2026-09-21 | 8.6600 | 8.7000 | 8.6190 | 8.6800 | +0.579% | 158,234 | -4.608% |
| 2026-09-18 | 8.5700 | 8.6300 | 8.5700 | 8.6300 | 0.000% | 94,845 | -4.056% |
| 2026-09-17 | 8.6280 | 8.6300 | 8.5831 | 8.6300 | +0.700% | 84,515 | -4.056% |
| 2026-09-16 | 8.5950 | 8.6300 | 8.5500 | 8.5700 | +0.764% | 79,067 | -3.384% |
| 2026-09-15 | 8.4850 | 8.5500 | 8.4850 | 8.5050 | +0.770% | 184,922 | -2.646% |
| 2026-09-14 | 8.4350 | 8.4600 | 8.4060 | 8.4400 | -1.055% | 212,712 | -1.896% |
| 2026-09-11 | 8.5900 | 8.5980 | 8.4800 | 8.5300 | -0.698% | 130,033 | -2.931% |
| 2026-09-10 | 8.6400 | 8.6700 | 8.5800 | 8.5900 | -0.348% | 139,607 | -3.609% |
| 2026-09-09 | 8.6950 | 8.7000 | 8.5800 | 8.6200 | +0.466% | 127,322 | -3.944% |
| 2026-09-08 | 8.5400 | 8.6300 | 8.5400 | 8.5800 | -0.809% | 153,729 | -3.497% |
| 2026-09-04 | 8.5675 | 8.6900 | 8.5610 | 8.6500 | +0.581% | 145,299 | -4.277% |
| 2026-09-03 | 8.5700 | 8.6000 | 8.5620 | 8.6000 | +0.350% | 209,066 | -3.721% |
| 2026-09-02 | 8.6100 | 8.6820 | 8.5700 | 8.5700 | -1.267% | 93,310 | -3.384% |
| 2026-09-01 | 8.6800 | 8.6900 | 8.6400 | 8.6800 | -1.921% | 64,259 | -4.608% |
| 2026-08-31 | 8.8000 | 8.8500 | 8.7910 | 8.8500 | +1.259% | 72,894 | -6.441% |
| 2026-08-28 | 8.8600 | 8.8600 | 8.7300 | 8.7400 | -0.907% | 114,812 | -5.263% |
| 2026-08-27 | 8.7600 | 8.8300 | 8.7400 | 8.8200 | +0.114% | 61,692 | -6.122% |
| 2026-08-26 | 8.8500 | 8.8500 | 8.8025 | 8.8100 | -0.676% | 34,320 | -6.016% |
| 2026-08-25 | 8.8350 | 8.8900 | 8.8280 | 8.8700 | +0.681% | 78,324 | -6.652% |
| 2026-08-24 | 8.7700 | 8.8200 | 8.7700 | 8.8100 | +1.032% | 118,292 | -6.016% |
| 2026-08-21 | 8.8250 | 8.8250 | 8.7200 | 8.7200 | -0.683% | 38,926 | -5.046% |
| 2026-08-20 | 8.8300 | 8.8500 | 8.7800 | 8.7800 | +0.228% | 56,101 | -5.695% |
| 2026-08-19 | 8.7700 | 8.8100 | 8.7000 | 8.7600 | +0.349% | 32,885 | -5.479% |
| 2026-08-18 | 8.7300 | 8.7700 | 8.6725 | 8.7295 | +0.919% | 88,393 | -5.149% |
| 2026-08-17 | 8.7100 | 8.7200 | 8.6500 | 8.6500 | -0.803% | 115,023 | -4.277% |
| 2026-08-14 | 8.7600 | 8.7775 | 8.6710 | 8.7200 | 0.000% | 62,873 | -5.046% |
| 2026-08-13 | 8.7800 | 8.8100 | 8.7200 | 8.7200 | -0.570% | 47,915 | -5.046% |
| 2026-08-12 | 8.8050 | 8.8150 | 8.7575 | 8.7700 | -0.567% | 32,468 | -5.587% |
| 2026-08-11 | 8.7800 | 8.8230 | 8.7700 | 8.8200 | +0.227% | 95,724 | -6.122% |
| 2026-08-10 | 8.7500 | 8.8580 | 8.7500 | 8.8000 | -1.235% | 44,169 | -5.909% |
| 2026-08-07 | 8.8900 | 8.9180 | 8.8900 | 8.9100 | +0.678% | 35,339 | -7.071% |
| 2026-08-06 | 8.8975 | 8.8975 | 8.8300 | 8.8500 | +0.340% | 18,888 | -6.441% |
| 2026-08-05 | 8.9200 | 8.9200 | 8.8200 | 8.8200 | -0.676% | 24,328 | -6.122% |
| 2026-08-04 | 8.8450 | 8.9100 | 8.7980 | 8.8800 | +0.680% | 23,958 | -6.757% |
| 2026-08-03 | 8.8800 | 8.8825 | 8.8100 | 8.8200 | +0.685% | 37,522 | -6.122% |
| 2026-07-31 | 8.7300 | 8.7900 | 8.7000 | 8.7600 | -0.568% | 32,308 | -5.479% |
| 2026-07-30 | 8.7900 | 8.8400 | 8.7500 | 8.8100 | -0.227% | 38,523 | -6.016% |
| 2026-07-29 | 8.7400 | 8.8300 | 8.7300 | 8.8300 | -2.106% | 18,326 | -6.229% |
| 2026-07-28 | 9.0000 | 9.0500 | 8.8900 | 9.0200 | +1.235% | 29,178 | -8.204% |
| 2026-07-27 | 8.9100 | 8.9500 | 8.8660 | 8.9100 | +0.225% | 40,508 | -7.071% |
| 2026-07-24 | 8.9100 | 8.9250 | 8.8800 | 8.8900 | +0.113% | 32,586 | -6.862% |
| 2026-07-23 | 8.8200 | 8.8840 | 8.8200 | 8.8800 | -0.112% | 41,021 | -6.757% |
| 2026-07-22 | 8.8700 | 8.9000 | 8.8500 | 8.8900 | +1.368% | 30,871 | -6.862% |
| 2026-07-21 | 8.7400 | 8.7700 | 8.7100 | 8.7700 | 0.000% | 31,093 | -5.587% |
| 2026-07-20 | 8.7900 | 8.8300 | 8.7500 | 8.7700 | -1.461% | 51,462 | -5.587% |
| 2026-07-17 | 8.9350 | 9.0100 | 8.8485 | 8.9000 | +0.451% | 28,255 | -6.966% |
| 2026-07-16 | 8.7100 | 8.8600 | 8.6700 | 8.8600 | +0.454% | 68,501 | -6.546% |
| 2026-07-15 | 8.7600 | 8.8300 | 8.7300 | 8.8200 | +0.685% | 36,368 | -6.122% |
| 2026-07-14 | 8.7400 | 8.9100 | 8.6600 | 8.7600 | 0.000% | 112,161 | -5.479% |
| 2026-07-13 | 8.7500 | 8.7700 | 8.7180 | 8.7600 | 0.000% | 83,753 | -5.479% |
| 2026-07-10 | 8.6930 | 9.0400 | 8.6930 | 8.7600 | +1.155% | 125,413 | -5.479% |
| 2026-07-09 | 8.6460 | 8.6700 | 8.6200 | 8.6600 | -0.574% | 49,957 | -4.388% |
| 2026-07-08 | 8.6600 | 8.7238 | 8.6600 | 8.7100 | +0.115% | 36,744 | -4.937% |
| 2026-07-07 | 8.7300 | 8.7500 | 8.6900 | 8.7000 | +0.462% | 111,596 | -4.828% |
| 2026-07-06 | 8.7300 | 8.7300 | 8.6000 | 8.6600 | +0.348% | 85,701 | -4.388% |
| 2026-07-02 | 8.6200 | 8.6400 | 8.5850 | 8.6300 | +1.649% | 82,638 | -4.056% |
| 2026-07-01 | 8.3700 | 8.4900 | 8.3700 | 8.4900 | -0.702% | 56,047 | -2.473% |
| 2026-06-30 | 8.4500 | 8.6900 | 8.4100 | 8.5500 | -1.724% | 141,354 | -3.158% |
| 2026-06-29 | 8.5800 | 8.8700 | 8.5800 | 8.7000 | -2.247% | 82,293 | -4.828% |
| 2026-06-26 | 8.7600 | 8.9600 | 8.7300 | 8.9000 | +1.598% | 44,905 | -6.966% |
| 2026-06-25 | 8.7250 | 8.8400 | 8.6900 | 8.7600 | +1.038% | 53,222 | -5.479% |
| 2026-06-24 | 8.6200 | 8.7000 | 8.5800 | 8.6700 | +0.463% | 86,420 | -4.498% |
| 2026-06-23 | 8.6200 | 10.0300 | 8.6125 | 8.6300 | -3.790% | 364,658 | -4.056% |
| 2026-06-22 | 8.5400 | 11.0400 | 8.5400 | 8.9700 | +2.867% | 127,953 | -7.692% |
| 2026-06-18 | 8.6900 | 8.7700 | 8.6900 | 8.7200 | +0.809% | 54,936 | -5.046% |
| 2026-06-17 | 8.6550 | 8.8000 | 8.6100 | 8.6500 | -0.460% | 38,544 | -4.277% |
| 2026-06-16 | 8.7275 | 8.7300 | 8.6625 | 8.6900 | -0.344% | 67,600 | -4.718% |
| 2026-06-15 | 8.6900 | 8.8700 | 8.6150 | 8.7200 | -0.343% | 84,517 | -5.046% |
| 2026-06-12 | 8.6800 | 8.7900 | 8.6800 | 8.7500 | +0.229% | 42,810 | -5.371% |
| 2026-06-11 | 8.6625 | 8.7900 | 8.6235 | 8.7300 | +0.345% | 48,043 | -5.155% |
| 2026-06-10 | 8.6600 | 8.7275 | 8.6500 | 8.7000 | +0.811% | 67,908 | -4.828% |
| 2026-06-09 | 8.5800 | 8.6400 | 8.5750 | 8.6300 | +1.410% | 175,309 | -4.056% |
| 2026-06-08 | 8.5150 | 8.5450 | 8.4600 | 8.5100 | -0.117% | 201,011 | -2.703% |
| 2026-06-05 | 8.5625 | 8.6400 | 8.4800 | 8.5200 | +0.118% | 99,995 | -2.817% |
| 2026-06-04 | 8.5700 | 8.5700 | 8.4325 | 8.5100 | 0.000% | 91,751 | -2.703% |
| 2026-06-03 | 8.4900 | 8.5100 | 8.3936 | 8.5100 | 0.000% | 111,872 | -2.703% |
| 2026-06-02 | 8.5000 | 8.6400 | 8.5000 | 8.5100 | -0.351% | 182,329 | -2.703% |
| 2026-06-01 | 8.5000 | 8.6200 | 8.4500 | 8.5400 | -0.582% | 80,175 | -3.044% |
| 2026-05-29 | 8.5900 | 8.6975 | 8.5200 | 8.5900 | -1.111% | 74,883 | -3.609% |
| 2026-05-28 | 8.6100 | 8.7800 | 8.5900 | 8.6865 | +1.241% | 82,295 | -4.680% |
| 2026-05-27 | 8.5800 | 8.7300 | 8.5800 | 8.5800 | -1.038% | 56,225 | -3.497% |
| 2026-05-26 | 8.7225 | 8.7300 | 8.6500 | 8.6700 | +0.115% | 54,347 | -4.498% |
| 2026-05-22 | 8.6700 | 8.6740 | 8.6075 | 8.6600 | -0.081% | 56,365 | -4.388% |
| 2026-05-21 | 8.6100 | 8.7000 | 8.6100 | 8.6670 | +1.132% | 68,294 | -4.465% |
| 2026-05-20 | 8.5500 | 8.6980 | 8.4420 | 8.5700 | -0.233% | 110,631 | -3.384% |
| 2026-05-19 | 8.5400 | 8.6100 | 8.5100 | 8.5900 | +0.709% | 226,535 | -3.609% |
| 2026-05-18 | 8.4600 | 8.5400 | 8.4550 | 8.5295 | +3.013% | 153,149 | -2.925% |
| 2026-05-15 | 8.3550 | 8.4020 | 8.2580 | 8.2800 | -1.663% | 70,202 | 0.000% |
| 2026-05-14 | 8.4450 | 8.4600 | 8.3690 | 8.4200 | -0.237% | 105,455 | -1.663% |
| 2026-05-13 | 8.4700 | 8.4800 | 8.3620 | 8.4400 | -0.939% | 67,602 | -1.896% |
| 2026-05-12 | 8.5200 | 8.5800 | 8.4600 | 8.5200 | -0.467% | 185,339 | -2.817% |
| 2026-05-11 | 8.5800 | 8.5950 | 8.5500 | 8.5600 | +0.469% | 98,746 | -3.271% |
| 2026-05-08 | 8.5500 | 8.5700 | 8.4800 | 8.5200 | -1.045% | 82,263 | -2.817% |
| 2026-05-07 | 8.5950 | 8.6720 | 8.5200 | 8.6100 | -0.116% | 100,857 | -3.833% |
| 2026-05-06 | 8.5800 | 8.6600 | 8.5700 | 8.6200 | +1.055% | 69,819 | -3.944% |
| 2026-05-05 | 8.4600 | 8.5600 | 8.4600 | 8.5300 | -0.467% | 36,819 | -2.931% |
| 2026-05-04 | 8.5500 | 8.6900 | 8.5280 | 8.5700 | -2.169% | 50,916 | -3.384% |
| 2026-05-01 | 8.7025 | 8.7700 | 8.6700 | 8.7600 | +1.155% | 17,170 | -5.479% |
| 2026-04-30 | 8.6300 | 8.8100 | 8.6300 | 8.6600 | +1.405% | 77,592 | -4.388% |
| 2026-04-29 | 8.5700 | 8.7300 | 8.4710 | 8.5400 | -1.386% | 24,414 | -3.044% |
| 2026-04-28 | 8.6650 | 8.8130 | 8.6400 | 8.6600 | -0.915% | 59,380 | -4.388% |
| 2026-04-27 | 8.7300 | 8.7700 | 8.6440 | 8.7400 | 0.000% | 44,771 | -5.263% |
| 2026-04-24 | 8.6700 | 8.7600 | 8.6550 | 8.7400 | -0.114% | 31,453 | -5.263% |
| 2026-04-23 | 8.6700 | 8.7500 | 8.6300 | 8.7500 | +2.190% | 43,843 | -5.371% |
| 2026-04-22 | 8.6800 | 8.7400 | 8.5400 | 8.5625 | -1.126% | 30,955 | -3.299% |
| 2026-04-21 | 8.7900 | 8.8160 | 8.6600 | 8.6600 | -1.591% | 33,709 | -4.388% |
| 2026-04-20 | 8.8200 | 8.9000 | 8.7900 | 8.8000 | -0.227% | 50,638 | -5.909% |
| 2026-04-17 | 8.8900 | 8.8900 | 8.7800 | 8.8200 | -0.451% | 42,259 | -6.122% |
| 2026-04-16 | 8.9000 | 8.9800 | 8.8400 | 8.8600 | -0.449% | 25,239 | -6.546% |
| 2026-04-15 | 8.8600 | 8.9900 | 8.8000 | 8.9000 | +0.096% | 58,284 | -6.966% |
| 2026-04-14 | 8.8900 | 9.0030 | 8.8500 | 8.8915 | +0.017% | 54,785 | -6.877% |
| 2026-04-13 | 8.7800 | 8.9100 | 8.7175 | 8.8900 | -2.093% | 63,361 | -6.862% |
| 2026-04-10 | 8.9400 | 9.0800 | 8.9230 | 9.0800 | +1.680% | 22,462 | -8.811% |
| 2026-04-09 | 8.8200 | 8.9300 | 8.7750 | 8.9300 | +1.708% | 50,942 | -7.279% |
| 2026-04-08 | 8.7700 | 8.7800 | 8.6900 | 8.7800 | +0.228% | 50,167 | -5.695% |
| 2026-04-07 | 8.7200 | 8.9900 | 8.6500 | 8.7600 | +0.922% | 149,150 | -5.479% |
| 2026-04-06 | 8.7100 | 8.7600 | 8.5600 | 8.6800 | +0.813% | 62,699 | -4.608% |
| 2026-04-02 | 8.5400 | 8.7300 | 8.5400 | 8.6100 | +1.294% | 80,718 | -3.833% |
| 2026-04-01 | 8.4400 | 8.5300 | 8.4200 | 8.5000 | +2.041% | 257,326 | -2.588% |
| 2026-03-31 | 8.3320 | 8.4500 | 8.2900 | 8.3300 | +1.834% | 164,917 | -0.600% |
| 2026-03-30 | 8.2125 | 8.2600 | 8.1700 | 8.1800 | +1.112% | 102,233 | +1.222% |
| 2026-03-27 | 8.1800 | 8.2100 | 8.0800 | 8.0900 | -1.341% | 59,269 | +2.349% |
| 2026-03-26 | 8.3800 | 8.3800 | 8.1700 | 8.2000 | -3.981% | 85,616 | +0.976% |
| 2026-03-25 | 8.5600 | 8.6375 | 8.4900 | 8.5400 | +0.235% | 190,978 | -3.044% |
| 2026-03-24 | 8.4300 | 8.5900 | 8.4300 | 8.5200 | +1.671% | 219,255 | -2.817% |
| 2026-03-23 | 8.3700 | 8.4790 | 8.2900 | 8.3800 | -0.593% | 100,966 | -1.193% |
| 2026-03-20 | 8.6600 | 8.6650 | 8.4300 | 8.4300 | -2.204% | 73,975 | -1.779% |
| 2026-03-19 | 8.5500 | 8.6800 | 8.5200 | 8.6200 | +1.293% | 79,133 | -3.944% |
| 2026-03-18 | 8.6700 | 8.6700 | 8.4900 | 8.5100 | -2.743% | 41,267 | -2.703% |
| 2026-03-17 | 8.7325 | 8.8200 | 8.6800 | 8.7500 | +1.273% | 168,107 | -5.371% |
| 2026-03-16 | 8.6100 | 8.6400 | 8.4800 | 8.6400 | +1.171% | 157,955 | -4.167% |
| 2026-03-13 | 8.6500 | 8.6500 | 8.4600 | 8.5400 | +1.185% | 197,392 | -3.044% |
| 2026-03-12 | 8.4400 | 8.5850 | 8.4100 | 8.4400 | -0.706% | 101,914 | -1.896% |
| 2026-03-11 | 8.5200 | 8.5600 | 8.3600 | 8.5000 | -1.278% | 98,585 | -2.588% |
| 2026-03-10 | 8.5700 | 8.7000 | 8.5100 | 8.6100 | +0.820% | 229,356 | -3.833% |
| 2026-03-09 | 8.5100 | 8.5900 | 8.3800 | 8.5400 | -0.350% | 106,814 | -3.044% |
| 2026-03-06 | 8.5450 | 8.6200 | 8.5400 | 8.5700 | -0.465% | 120,062 | -3.384% |
| 2026-03-05 | 8.5500 | 8.6100 | 8.5000 | 8.6100 | +0.467% | 145,702 | -3.833% |
| 2026-03-04 | 8.6300 | 8.6830 | 8.4800 | 8.5700 | -1.039% | 98,790 | -3.384% |
| 2026-03-03 | 8.5600 | 8.6800 | 8.4300 | 8.6600 | -3.456% | 291,156 | -4.388% |
| 2026-03-02 | 8.9840 | 9.0500 | 8.8750 | 8.9700 | -0.884% | 38,814 | -7.692% |
| 2026-02-27 | 9.1000 | 9.3100 | 9.0400 | 9.0500 | -1.201% | 44,785 | -8.508% |
| 2026-02-26 | 9.1900 | 9.2650 | 9.0210 | 9.1600 | -4.782% | 35,379 | -9.607% |
| 2026-02-25 | 9.5380 | 9.6500 | 9.5350 | 9.6200 | +1.050% | 47,514 | -13.929% |
| 2026-02-24 | 9.5700 | 9.5800 | 9.4620 | 9.5200 | +0.211% | 39,325 | -13.025% |
| 2026-02-23 | 9.4200 | 9.5000 | 9.4200 | 9.5000 | +0.956% | 23,315 | -12.842% |
| 2026-02-20 | 9.3100 | 9.4100 | 9.2750 | 9.4100 | +0.642% | 42,161 | -12.009% |
| 2026-02-19 | 9.3000 | 9.4500 | 9.2900 | 9.3500 | -0.532% | 47,567 | -11.444% |
| 2026-02-18 | 9.4900 | 9.5300 | 9.3675 | 9.4000 | -1.209% | 75,620 | -11.915% |
| 2026-02-17 | 9.5645 | 9.5645 | 9.5000 | 9.5150 | +0.581% | 43,479 | -12.980% |
| 2026-02-13 | 9.4075 | 9.4600 | 9.3700 | 9.4600 | +1.176% | 16,186 | -12.474% |
| 2026-02-12 | 9.2700 | 9.3700 | 9.2600 | 9.3500 | +2.298% | 81,801 | -11.444% |
| 2026-02-11 | 9.1000 | 9.1600 | 9.1000 | 9.1400 | +0.661% | 184,127 | -9.409% |
| 2026-02-10 | 8.9650 | 9.1100 | 8.9520 | 9.0800 | +1.114% | 52,709 | -8.811% |
| 2026-02-09 | 8.9400 | 8.9900 | 8.9300 | 8.9800 | +0.223% | 64,379 | -7.795% |
| 2026-02-06 | 8.9300 | 8.9600 | 8.8900 | 8.9600 | +0.901% | 51,647 | -7.589% |
| 2026-02-05 | 8.8200 | 8.8900 | 8.7900 | 8.8800 | +0.795% | 114,635 | -6.757% |
| 2026-02-04 | 8.8600 | 8.8680 | 8.7700 | 8.8100 | +2.681% | 118,939 | -6.016% |
| 2026-02-03 | 8.6100 | 8.6400 | 8.5800 | 8.5800 | +0.941% | 98,254 | -3.497% |
| 2026-02-02 | 8.6300 | 8.6300 | 8.4800 | 8.5000 | -1.163% | 61,724 | -2.588% |
| 2026-01-30 | 8.6299 | 8.6520 | 8.5800 | 8.6000 | +0.350% | 81,725 | -3.721% |
| 2026-01-29 | 8.5601 | 8.5800 | 8.5140 | 8.5700 | -0.695% | 89,479 | -3.384% |
| 2026-01-28 | 8.6100 | 8.6700 | 8.6000 | 8.6300 | 0.000% | 54,865 | -4.056% |
| 2026-01-27 | 8.5800 | 8.6400 | 8.5200 | 8.6300 | +1.649% | 86,975 | -4.056% |
| 2026-01-26 | 8.5425 | 8.6000 | 8.4500 | 8.4900 | -0.352% | 58,824 | -2.473% |
| 2026-01-23 | 8.3900 | 8.5250 | 8.3900 | 8.5200 | +0.709% | 54,038 | -2.817% |
| 2026-01-22 | 8.4700 | 8.4900 | 8.4300 | 8.4600 | -0.118% | 215,018 | -2.128% |
| 2026-01-21 | 8.5300 | 8.5900 | 8.4300 | 8.4700 | +0.237% | 149,937 | -2.243% |
| 2026-01-20 | 8.4900 | 8.5100 | 8.4200 | 8.4500 | -2.057% | 138,534 | -2.012% |
| 2026-01-16 | 8.6200 | 8.6500 | 8.5750 | 8.6275 | +0.906% | 70,827 | -4.028% |
| 2026-01-15 | 8.5250 | 8.5700 | 8.5150 | 8.5500 | -1.384% | 91,634 | -3.158% |
| 2026-01-14 | 8.6500 | 8.6700 | 8.6310 | 8.6700 | -0.345% | 48,311 | -4.498% |
| 2026-01-13 | 8.7100 | 8.7100 | 8.6450 | 8.7000 | -1.416% | 87,438 | -4.828% |
| 2026-01-12 | 8.7800 | 8.8600 | 8.7600 | 8.8250 | -0.170% | 70,923 | -6.176% |
| 2026-01-09 | 8.7900 | 8.8500 | 8.7700 | 8.8400 | -1.229% | 72,047 | -6.335% |
| 2026-01-08 | 8.9100 | 8.9600 | 8.9100 | 8.9500 | +0.112% | 82,330 | -7.486% |
| 2026-01-07 | 8.9400 | 8.9700 | 8.8200 | 8.9400 | -0.223% | 42,470 | -7.383% |
| 2026-01-06 | 8.8301 | 9.0000 | 8.8301 | 8.9600 | -1.430% | 51,025 | -7.589% |
| 2026-01-05 | 9.0200 | 9.1200 | 8.9200 | 9.0900 | +2.020% | 53,088 | -8.911% |
| 2026-01-02 | 9.1700 | 9.1700 | 8.8900 | 8.9100 | -3.676% | 23,603 | -7.071% |
| 2025-12-31 | 8.8925 | 9.3200 | 8.8925 | 9.2500 | +3.816% | 33,205 | -10.486% |
| 2025-12-30 | 8.8945 | 8.9390 | 8.8600 | 8.9100 | +0.112% | 84,979 | -7.071% |
| 2025-12-29 | 8.9200 | 8.9600 | 8.8300 | 8.9000 | -0.224% | 138,436 | -6.966% |
| 2025-12-26 | 8.8800 | 8.9200 | 8.8700 | 8.9200 | +0.112% | 43,511 | -7.175% |
| 2025-12-24 | 8.8960 | 8.9100 | 8.8800 | 8.9100 | -0.056% | 31,766 | -7.071% |
| 2025-12-23 | 8.8500 | 9.0800 | 8.8500 | 8.9150 | +0.734% | 94,058 | -7.123% |
| 2025-12-22 | 8.8000 | 8.8800 | 8.7600 | 8.8500 | +1.027% | 76,395 | -6.441% |
| 2025-12-19 | 8.7125 | 8.7900 | 8.7000 | 8.7600 | -0.228% | 109,543 | -5.479% |
| 2025-12-18 | 8.7550 | 8.8850 | 8.7000 | 8.7800 | -0.363% | 87,836 | -5.695% |
| 2025-12-17 | 8.7900 | 8.8500 | 8.7900 | 8.8120 | +0.136% | 53,540 | -6.037% |
| 2025-12-16 | 8.8275 | 8.8275 | 8.7500 | 8.8000 | -0.114% | 81,500 | -5.909% |
| 2025-12-15 | 8.8000 | 8.8300 | 8.7700 | 8.8100 | +1.032% | 122,326 | -6.016% |
| 2025-12-12 | 8.6650 | 8.7760 | 8.6650 | 8.7200 | +1.632% | 124,470 | -5.046% |
| 2025-12-11 | 8.6250 | 8.6500 | 8.5700 | 8.5800 | -1.300% | 55,640 | -3.497% |
| 2025-12-10 | 8.6600 | 8.7600 | 8.6300 | 8.6930 | -0.310% | 71,984 | -4.751% |
| 2025-12-09 | 8.7450 | 8.7475 | 8.6700 | 8.7200 | -0.457% | 113,687 | -5.046% |
| 2025-12-08 | 8.7875 | 8.7875 | 8.7300 | 8.7600 | -0.251% | 69,232 | -5.479% |
| 2025-12-05 | 8.7801 | 8.8700 | 8.7500 | 8.7820 | +1.059% | 53,817 | -5.716% |
| 2025-12-04 | 8.7500 | 8.7500 | 8.6700 | 8.6900 | -1.362% | 49,106 | -4.718% |
| 2025-12-03 | 8.8400 | 8.8600 | 8.8000 | 8.8100 | -0.339% | 62,904 | -6.016% |
| 2025-12-02 | 8.8725 | 8.8725 | 8.7900 | 8.8400 | +0.569% | 234,932 | -6.335% |
| 2025-12-01 | 8.8400 | 8.8400 | 8.7900 | 8.7900 | -0.902% | 232,507 | -5.802% |
| 2025-11-28 | 8.7850 | 8.8700 | 8.7850 | 8.8700 | +1.025% | 14,036 | -6.652% |
| 2025-11-26 | 8.7400 | 8.8100 | 8.7400 | 8.7800 | +0.804% | 66,414 | -5.695% |
| 2025-11-25 | 8.7000 | 8.7800 | 8.6100 | 8.7100 | -0.229% | 357,297 | -4.937% |
| 2025-11-24 | 8.6800 | 8.7300 | 8.6200 | 8.7300 | +1.394% | 194,336 | -5.155% |
| 2025-11-21 | 8.5900 | 8.6290 | 8.5500 | 8.6100 | +0.702% | 116,928 | -3.833% |
| 2025-11-20 | 8.6500 | 8.6650 | 8.5500 | 8.5500 | -0.927% | 106,433 | -3.158% |
| 2025-11-19 | 8.7425 | 8.7550 | 8.6300 | 8.6300 | -0.461% | 85,920 | -4.056% |
| 2025-11-18 | 8.7000 | 8.7050 | 8.6100 | 8.6700 | +0.231% | 185,675 | -4.498% |
| 2025-11-17 | 8.6600 | 8.6975 | 8.6025 | 8.6500 | -0.346% | 119,650 | -4.277% |
| 2025-11-14 | 8.6825 | 8.7000 | 8.6600 | 8.6800 | -0.115% | 59,937 | -4.608% |
| 2025-11-13 | 8.7400 | 8.7700 | 8.6900 | 8.6900 | -1.025% | 70,003 | -4.718% |
| 2025-11-12 | 8.8150 | 8.8250 | 8.7800 | 8.7800 | +0.458% | 51,614 | -5.695% |
| 2025-11-11 | 8.7501 | 8.7800 | 8.7300 | 8.7400 | -0.682% | 124,486 | -5.263% |
| 2025-11-10 | 8.7825 | 8.8100 | 8.7540 | 8.8000 | 0.000% | 135,125 | -5.909% |
| 2025-11-07 | 8.8300 | 8.8300 | 8.7800 | 8.8000 | +0.342% | 58,018 | -5.909% |
| 2025-11-06 | 8.8040 | 8.8200 | 8.7700 | 8.7700 | +0.229% | 104,741 | -5.587% |
| 2025-11-05 | 8.7800 | 8.8380 | 8.7300 | 8.7500 | -1.464% | 94,622 | -5.371% |
| 2025-11-04 | 8.8900 | 8.9380 | 8.8420 | 8.8800 | +0.226% | 193,677 | -6.757% |
| 2025-11-03 | 8.8525 | 8.9737 | 8.8310 | 8.8600 | -1.006% | 106,609 | -6.546% |
| 2025-10-31 | 9.0100 | 9.0100 | 8.9100 | 8.9500 | -4.482% | 147,449 | -7.486% |
| 2025-10-30 | 9.4200 | 9.4330 | 9.3200 | 9.3700 | -0.531% | 94,293 | -11.633% |
| 2025-10-29 | 9.5000 | 9.5300 | 9.3700 | 9.4200 | -2.484% | 20,738 | -12.102% |
| 2025-10-28 | 9.6600 | 9.8000 | 9.6600 | 9.6600 | -0.515% | 29,824 | -14.286% |
| 2025-10-27 | 9.6800 | 9.7100 | 9.6400 | 9.7100 | +0.310% | 68,296 | -14.727% |
| 2025-10-24 | 9.6300 | 9.7040 | 9.6300 | 9.6800 | +0.103% | 42,127 | -14.463% |
| 2025-10-23 | 9.6000 | 9.6725 | 9.5900 | 9.6700 | -0.719% | 85,138 | -14.374% |
| 2025-10-22 | 9.7025 | 9.7400 | 9.6200 | 9.7400 | -1.016% | 27,684 | -14.990% |
| 2025-10-21 | 9.7900 | 9.8500 | 9.7800 | 9.8400 | +0.511% | 28,810 | -15.854% |
| 2025-10-20 | 9.7600 | 9.7900 | 9.7400 | 9.7900 | -0.204% | 25,697 | -15.424% |
| 2025-10-17 | 9.7950 | 9.8200 | 9.7900 | 9.8100 | +0.409% | 35,857 | -15.596% |
| 2025-10-16 | 9.6700 | 9.7900 | 9.6400 | 9.7700 | +0.722% | 107,502 | -15.251% |
| 2025-10-15 | 9.6630 | 9.7600 | 9.6400 | 9.7000 | +0.414% | 131,289 | -14.639% |
| 2025-10-14 | 9.6400 | 9.6800 | 9.6000 | 9.6600 | +2.114% | 101,002 | -14.286% |
| 2025-10-13 | 9.4525 | 9.5600 | 9.4200 | 9.4600 | -0.839% | 64,514 | -12.474% |
| 2025-10-10 | 9.5050 | 9.5500 | 9.4900 | 9.5400 | +1.706% | 46,363 | -13.208% |
| 2025-10-09 | 9.4000 | 9.4380 | 9.3200 | 9.3800 | -0.106% | 43,919 | -11.727% |
| 2025-10-08 | 9.4150 | 9.4175 | 9.3500 | 9.3900 | +0.213% | 42,840 | -11.821% |
| 2025-10-07 | 9.3950 | 9.4515 | 9.3500 | 9.3700 | -1.368% | 120,394 | -11.633% |
| 2025-10-06 | 9.4200 | 9.5000 | 9.4200 | 9.5000 | +0.956% | 71,446 | -12.842% |
| 2025-10-03 | 9.4700 | 9.4700 | 9.3200 | 9.4100 | -0.529% | 33,341 | -12.009% |
| 2025-10-02 | 9.4600 | 9.5800 | 9.4250 | 9.4600 | -1.149% | 74,874 | -12.474% |
| 2025-10-01 | 9.5810 | 9.6000 | 9.5300 | 9.5700 | -0.623% | 50,206 | -13.480% |
| 2025-09-30 | 9.5400 | 9.6300 | 9.5300 | 9.6300 | +0.522% | 213,583 | -14.019% |
| 2025-09-29 | 9.5600 | 9.5800 | 9.5230 | 9.5800 | +0.525% | 147,492 | -13.570% |
| 2025-09-26 | 9.5250 | 9.5700 | 9.5075 | 9.5300 | -0.105% | 110,914 | -13.116% |
| 2025-09-25 | 9.5900 | 9.6750 | 9.5000 | 9.5400 | +0.105% | 79,163 | -13.208% |
| 2025-09-24 | 9.5550 | 9.5800 | 9.5300 | 9.5300 | -1.346% | 57,135 | -13.116% |
| 2025-09-23 | 9.5800 | 9.6600 | 9.5700 | 9.6600 | +0.207% | 111,043 | -14.286% |
| 2025-09-22 | 9.5700 | 9.6400 | 9.5000 | 9.6400 | +1.261% | 308,761 | -14.108% |
| 2025-09-19 | 9.4575 | 9.5200 | 9.4200 | 9.5200 | -0.937% | 89,339 | -13.025% |
| 2025-09-18 | 9.5980 | 9.6500 | 9.5700 | 9.6100 | +0.104% | 43,208 | -13.840% |
| 2025-09-17 | 9.6450 | 9.6800 | 9.6000 | 9.6000 | -1.235% | 36,678 | -13.750% |
| 2025-09-16 | 9.7800 | 9.7800 | 9.7200 | 9.7200 | -0.613% | 59,437 | -14.815% |
| 2025-09-15 | 9.7350 | 9.8150 | 9.7300 | 9.7800 | +0.825% | 99,884 | -15.337% |
| 2025-09-12 | 9.6500 | 9.7200 | 9.6500 | 9.7000 | +0.937% | 32,815 | -14.639% |
| 2025-09-11 | 9.5200 | 9.6100 | 9.5200 | 9.6100 | +0.945% | 44,569 | -13.840% |
| 2025-09-10 | 9.5500 | 9.5680 | 9.5100 | 9.5200 | -0.833% | 30,006 | -13.025% |
| 2025-09-09 | 9.6350 | 9.6600 | 9.6000 | 9.6000 | -1.133% | 79,073 | -13.750% |
| 2025-09-08 | 9.7400 | 9.7700 | 9.6930 | 9.7100 | 0.000% | 44,325 | -14.727% |
| 2025-09-05 | 9.6900 | 9.7899 | 9.6900 | 9.7100 | +0.414% | 35,880 | -14.727% |
| 2025-09-04 | 9.6700 | 9.6980 | 9.6200 | 9.6700 | -0.309% | 70,003 | -14.374% |
| 2025-09-03 | 9.5750 | 9.7100 | 9.5666 | 9.7000 | +2.754% | 165,402 | -14.639% |
| 2025-09-02 | 9.4500 | 9.4500 | 9.3500 | 9.4400 | -2.176% | 87,366 | -12.288% |
| 2025-08-29 | 9.6700 | 9.6900 | 9.6400 | 9.6500 | -0.104% | 22,104 | -14.197% |
| 2025-08-28 | 9.6350 | 9.6800 | 9.6220 | 9.6600 | -0.515% | 67,843 | -14.286% |
| 2025-08-27 | 9.6500 | 9.7200 | 9.6220 | 9.7100 | +1.067% | 39,267 | -14.727% |
| 2025-08-26 | 9.5900 | 9.6300 | 9.5600 | 9.6075 | +0.182% | 80,983 | -13.817% |
| 2025-08-25 | 9.6500 | 9.6570 | 9.5700 | 9.5900 | -1.540% | 65,100 | -13.660% |
| 2025-08-22 | 9.6625 | 9.7600 | 9.6625 | 9.7400 | +1.353% | 79,877 | -14.990% |
| 2025-08-21 | 9.6050 | 9.6300 | 9.5950 | 9.6100 | -0.620% | 55,857 | -13.840% |
| 2025-08-20 | 9.6225 | 9.6900 | 9.6000 | 9.6700 | +1.469% | 75,836 | -14.374% |
| 2025-08-19 | 9.5275 | 9.5500 | 9.4900 | 9.5300 | -0.105% | 103,504 | -13.116% |
| 2025-08-18 | 9.5750 | 9.5880 | 9.4600 | 9.5400 | -0.625% | 105,444 | -13.208% |
| 2025-08-15 | 9.5350 | 9.6150 | 9.5200 | 9.6000 | +0.735% | 22,306 | -13.750% |
| 2025-08-14 | 9.4875 | 9.5400 | 9.4850 | 9.5300 | +0.634% | 75,638 | -13.116% |
| 2025-08-13 | 9.4800 | 9.4900 | 9.4440 | 9.4700 | +0.531% | 32,681 | -12.566% |
| 2025-08-12 | 9.4225 | 9.4225 | 9.3500 | 9.4200 | -0.212% | 71,999 | -12.102% |
| 2025-08-11 | 9.4225 | 9.4500 | 9.3800 | 9.4400 | 0.000% | 65,684 | -12.288% |
| 2025-08-08 | 9.5300 | 9.5370 | 9.4200 | 9.4400 | -1.358% | 25,064 | -12.288% |
| 2025-08-07 | 9.5600 | 9.5800 | 9.5200 | 9.5700 | -0.312% | 35,934 | -13.480% |
| 2025-08-06 | 9.5900 | 9.6500 | 9.5700 | 9.6000 | +0.418% | 30,619 | -13.750% |
| 2025-08-05 | 9.5300 | 9.5770 | 9.5300 | 9.5600 | 0.000% | 73,463 | -13.389% |
| 2025-08-04 | 9.5300 | 9.5840 | 9.4560 | 9.5600 | +0.210% | 61,366 | -13.389% |
| 2025-08-01 | 9.5525 | 9.5700 | 9.4900 | 9.5400 | -0.935% | 38,844 | -13.208% |
| 2025-07-31 | 9.5950 | 9.6700 | 9.5950 | 9.6300 | -1.433% | 110,420 | -14.019% |
| 2025-07-30 | 9.8175 | 9.8700 | 9.7700 | 9.7700 | 0.000% | 48,297 | -15.251% |
| 2025-07-29 | 9.7450 | 9.9300 | 9.7200 | 9.7700 | -1.611% | 35,820 | -15.251% |
| 2025-07-28 | 9.9425 | 9.9490 | 9.9000 | 9.9300 | -1.974% | 33,874 | -16.616% |
| 2025-07-25 | 10.0900 | 10.1400 | 10.0800 | 10.1300 | -0.491% | 26,283 | -18.263% |
| 2025-07-24 | 10.1900 | 10.2500 | 10.1500 | 10.1800 | -0.489% | 35,651 | -18.664% |
| 2025-07-23 | 10.3000 | 10.3300 | 10.1800 | 10.2300 | -3.033% | 29,715 | -19.062% |
| 2025-07-22 | 10.4600 | 10.5500 | 10.4375 | 10.5500 | +1.932% | 47,516 | -21.517% |
| 2025-07-21 | 10.3300 | 10.3800 | 10.3250 | 10.3500 | +0.485% | 34,389 | -20.000% |
| 2025-07-18 | 10.3800 | 10.3840 | 10.2600 | 10.3000 | +0.684% | 99,568 | -19.612% |
| 2025-07-17 | 10.2400 | 10.2650 | 10.2100 | 10.2300 | -1.064% | 55,111 | -19.062% |
| 2025-07-16 | 10.2150 | 10.3400 | 10.2000 | 10.3400 | +1.075% | 32,257 | -19.923% |
| 2025-07-15 | 10.1800 | 10.2600 | 10.1500 | 10.2300 | +0.987% | 50,006 | -19.062% |
| 2025-07-14 | 10.1600 | 10.1825 | 10.1000 | 10.1300 | -0.295% | 31,997 | -18.263% |
| 2025-07-11 | 10.1525 | 10.1800 | 10.1300 | 10.1600 | -0.196% | 18,060 | -18.504% |
| 2025-07-10 | 10.1400 | 10.1850 | 10.1300 | 10.1800 | -1.635% | 39,569 | -18.664% |
| 2025-07-09 | 10.2900 | 10.3500 | 10.2900 | 10.3492 | +1.066% | 125,050 | -19.994% |
| 2025-07-08 | 10.3700 | 10.4200 | 10.1200 | 10.2400 | -0.583% | 61,329 | -19.141% |
| 2025-07-07 | 10.3200 | 10.3800 | 10.0800 | 10.3000 | -4.364% | 108,842 | -19.612% |
| 2025-07-03 | 10.8100 | 10.8250 | 10.6700 | 10.7700 | +1.700% | 11,533 | -23.120% |
| 2025-07-02 | 10.7500 | 10.9599 | 10.5900 | 10.5900 | -2.576% | 45,063 | -21.813% |
| 2025-07-01 | 10.9800 | 10.9800 | 10.6900 | 10.8700 | +1.684% | 51,527 | -23.827% |
| 2025-06-30 | 10.6180 | 10.7500 | 10.5875 | 10.6900 | -0.927% | 35,437 | -22.544% |
| 2025-06-27 | 10.6850 | 10.8400 | 10.5660 | 10.7900 | +1.030% | 52,152 | -23.262% |
| 2025-06-26 | 10.8150 | 11.0400 | 10.6800 | 10.6800 | 0.000% | 35,748 | -22.472% |
| 2025-06-25 | 10.6150 | 10.7700 | 10.6000 | 10.6800 | -0.280% | 33,053 | -22.472% |
| 2025-06-24 | 10.7500 | 10.7900 | 10.6800 | 10.7100 | -0.465% | 57,039 | -22.689% |
| 2025-06-23 | 10.5550 | 10.7700 | 10.5550 | 10.7600 | +2.672% | 28,291 | -23.048% |
| 2025-06-20 | 10.4650 | 10.5800 | 10.4520 | 10.4800 | -1.964% | 22,983 | -20.992% |
| 2025-06-18 | 10.5200 | 10.6900 | 10.4750 | 10.6900 | +1.616% | 38,343 | -22.544% |
| 2025-06-17 | 10.3675 | 10.5200 | 10.2700 | 10.5200 | +2.935% | 47,769 | -21.293% |
| 2025-06-16 | 10.1975 | 10.3200 | 10.1600 | 10.2200 | +0.196% | 47,209 | -18.982% |
| 2025-06-13 | 10.1900 | 10.2300 | 10.1600 | 10.2000 | -1.354% | 25,850 | -18.824% |
| 2025-06-12 | 10.3175 | 10.3600 | 10.2875 | 10.3400 | +1.075% | 29,869 | -19.923% |
| 2025-06-11 | 10.1700 | 10.3300 | 10.1600 | 10.2300 | +0.689% | 29,972 | -19.062% |
| 2025-06-10 | 10.2075 | 10.2180 | 10.1100 | 10.1600 | +0.395% | 18,660 | -18.504% |
| 2025-06-09 | 10.0650 | 10.1500 | 10.0566 | 10.1200 | -0.492% | 54,010 | -18.182% |
| 2025-06-06 | 10.1475 | 10.1700 | 10.1300 | 10.1700 | -0.780% | 50,683 | -18.584% |
| 2025-06-05 | 10.2700 | 10.3000 | 10.2200 | 10.2500 | -0.292% | 28,197 | -19.220% |
| 2025-06-04 | 10.2450 | 10.3300 | 10.2320 | 10.2800 | +1.042% | 20,038 | -19.455% |
| 2025-06-03 | 10.2150 | 10.2250 | 10.1600 | 10.1740 | -2.079% | 16,148 | -18.616% |
| 2025-06-02 | 10.2925 | 10.3900 | 10.2730 | 10.3900 | +0.776% | 145,041 | -20.308% |
| 2025-05-30 | 10.3500 | 10.3800 | 10.2500 | 10.3100 | +0.389% | 35,522 | -19.690% |
| 2025-05-29 | 10.2550 | 10.2900 | 10.2100 | 10.2700 | +0.785% | 17,735 | -19.377% |
| 2025-05-28 | 10.1900 | 10.2800 | 10.1410 | 10.1900 | -1.641% | 31,823 | -18.744% |
| 2025-05-27 | 10.3375 | 10.3600 | 10.3200 | 10.3600 | -1.708% | 18,640 | -20.077% |
| 2025-05-23 | 10.4250 | 10.5400 | 10.4250 | 10.5400 | +1.444% | 26,589 | -21.442% |
| 2025-05-22 | 10.4025 | 10.4200 | 10.3400 | 10.3900 | -0.953% | 21,327 | -20.308% |
| 2025-05-21 | 10.5200 | 10.5500 | 10.4900 | 10.4900 | +0.095% | 12,244 | -21.068% |
| 2025-05-20 | 10.4300 | 10.4900 | 10.3975 | 10.4800 | +1.550% | 26,684 | -20.992% |
| 2025-05-19 | 10.2475 | 10.3950 | 10.2475 | 10.3200 | +0.880% | 36,406 | -19.767% |
| 2025-05-16 | 10.1875 | 10.6000 | 10.1600 | 10.2300 | +1.287% | 1,158,618 | -19.062% |
| 2025-05-15 | 10.0775 | 10.1500 | 10.0730 | 10.1000 | +1.000% | 28,928 | -18.020% |
| 2025-05-14 | 9.9300 | 10.1400 | 9.9300 | 10.0000 | +1.523% | 57,884 | -17.200% |
| 2025-05-13 | 9.8350 | 9.9900 | 9.8275 | 9.8500 | +1.651% | 113,649 | -15.939% |
| 2025-05-12 | 9.7000 | 9.7600 | 9.6500 | 9.6900 | -2.121% | 83,259 | -14.551% |
| 2025-05-09 | 9.9200 | 9.9200 | 9.8800 | 9.9000 | +1.227% | 64,284 | -16.364% |
| 2025-05-08 | 9.9300 | 9.9300 | 9.7100 | 9.7800 | -1.856% | 48,915 | -15.337% |
| 2025-05-07 | 10.0650 | 10.0700 | 9.9650 | 9.9650 | -1.434% | 14,472 | -16.909% |
| 2025-05-06 | 10.1400 | 10.1400 | 10.0200 | 10.1100 | +0.497% | 72,520 | -18.101% |
| 2025-05-05 | 10.0725 | 10.1000 | 10.0400 | 10.0600 | +0.399% | 27,159 | -17.694% |
| 2025-05-02 | 10.1000 | 10.1000 | 10.0000 | 10.0200 | -4.023% | 61,050 | -17.365% |
| 2025-05-01 | 10.6000 | 10.8900 | 10.0300 | 10.4400 | -0.382% | 140,844 | -20.690% |
| 2025-04-30 | 10.4175 | 10.7700 | 10.3525 | 10.4800 | -4.205% | 26,282 | -20.992% |
| 2025-04-29 | 10.9400 | 11.0600 | 10.7100 | 10.9400 | -0.091% | 141,771 | -24.314% |
| 2025-04-28 | 10.7700 | 10.9600 | 10.7700 | 10.9500 | +0.736% | 19,375 | -24.384% |
| 2025-04-25 | 10.8075 | 10.8700 | 10.8050 | 10.8700 | +0.369% | 27,134 | -23.827% |
| 2025-04-24 | 10.7400 | 10.8300 | 10.6900 | 10.8300 | +0.371% | 22,686 | -23.546% |
| 2025-04-23 | 10.7200 | 10.9201 | 10.7200 | 10.7900 | -1.730% | 36,837 | -23.262% |
| 2025-04-22 | 10.9950 | 11.2547 | 10.9800 | 10.9800 | +0.366% | 26,547 | -24.590% |
| 2025-04-21 | 10.9100 | 11.2300 | 10.7050 | 10.9400 | +0.367% | 8,435 | -24.314% |
| 2025-04-17 | 10.8750 | 10.9160 | 10.8675 | 10.9000 | +0.851% | 16,960 | -24.037% |
| 2025-04-16 | 10.7600 | 10.8800 | 10.7300 | 10.8080 | +0.633% | 51,873 | -23.390% |
| 2025-04-15 | 10.6400 | 10.8300 | 10.6400 | 10.7400 | -4.956% | 93,715 | -22.905% |
| 2025-04-14 | 10.4600 | 11.5000 | 10.4600 | 11.3000 | 0.000% | 100,282 | -26.726% |