RCTFF
ROCHESTER RESOURCES NEW
stockOTC
EODSep 29, 2026
0.11712USD-15.437%(-0.02138)1,500
RCTFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.11712 | 0.11712 | 0.11712 | 0.11712 | -15.437% | 1,500 | 0.000% |
| 2026-09-17 | 0.13850 | 0.13850 | 0.13850 | 0.13850 | -11.671% | 1,000 | -15.437% |
| 2026-09-01 | 0.15680 | 0.15680 | 0.15680 | 0.15680 | +14.536% | 1,000 | -25.306% |
| 2026-08-19 | 0.13330 | 0.13690 | 0.13330 | 0.13690 | +15.139% | 601 | -14.449% |
| 2026-08-17 | 0.11890 | 0.11890 | 0.11890 | 0.11890 | +12.001% | 2,500 | -1.497% |
| 2026-08-06 | 0.10616 | 0.10616 | 0.10616 | 0.10616 | -6.053% | 2,001 | +10.324% |
| 2026-07-23 | 0.11300 | 0.11300 | 0.11300 | 0.11300 | +22.215% | 2,010 | +3.646% |
| 2026-07-21 | 0.09246 | 0.09246 | 0.09246 | 0.09246 | -23.524% | 2,000 | +26.671% |
| 2026-07-20 | 0.10880 | 0.12090 | 0.08120 | 0.12090 | +10.917% | 7,801 | -3.127% |
| 2026-07-17 | 0.18400 | 0.18400 | 0.10900 | 0.10900 | +0.184% | 2,000 | +7.450% |
| 2026-07-06 | 0.10880 | 0.10880 | 0.10880 | 0.10880 | -25.479% | 3,500 | +7.647% |
| 2026-07-02 | 0.14600 | 0.14600 | 0.14600 | 0.14600 | +2.904% | 1,700 | -19.781% |
| 2026-06-23 | 0.14885 | 0.14885 | 0.14188 | 0.14188 | +18.431% | 4,000 | -17.451% |
| 2026-05-27 | 0.11980 | 0.11980 | 0.11980 | 0.11980 | -13.856% | 5,000 | -2.237% |
| 2026-05-22 | 0.13907 | 0.13907 | 0.13907 | 0.13907 | -15.970% | 6,000 | -15.783% |
| 2026-05-15 | 0.16550 | 0.16550 | 0.16550 | 0.16550 | +4.614% | 6,490 | -29.233% |
| 2026-05-14 | 0.15820 | 0.15820 | 0.15820 | 0.15820 | +4.630% | 1,500 | -25.967% |
| 2026-05-12 | 0.15120 | 0.15120 | 0.15120 | 0.15120 | +26.000% | 5,000 | -22.540% |
| 2026-04-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -17.808% | 200 | -2.400% |
| 2026-03-12 | 0.14600 | 0.14600 | 0.14600 | 0.14600 | +35.310% | 469 | -19.781% |
| 2026-03-11 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | -20.015% | 15,246 | +8.545% |
| 2026-03-02 | 0.13490 | 0.13490 | 0.13490 | 0.13490 | +29.338% | 100 | -13.180% |
| 2026-02-17 | 0.14970 | 0.14970 | 0.10430 | 0.10430 | -33.987% | 10,000 | +12.291% |
| 2026-02-11 | 0.15800 | 0.15800 | 0.15800 | 0.15800 | -14.595% | 255 | -25.873% |
| 2026-02-10 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | -22.852% | 2,000 | -36.692% |
| 2026-02-03 | 0.32400 | 0.32400 | 0.22500 | 0.23980 | -24.875% | 9,379 | -51.159% |
| 2026-01-30 | 0.31920 | 0.31920 | 0.31920 | 0.31920 | -22.013% | 2,500 | -63.308% |
| 2026-01-28 | 0.37500 | 0.43310 | 0.37500 | 0.40930 | +10.951% | 9,000 | -71.385% |
| 2026-01-26 | 0.33600 | 0.40700 | 0.33600 | 0.36890 | +10.218% | 40,504 | -68.252% |
| 2026-01-22 | 0.29500 | 0.33470 | 0.29500 | 0.33470 | +38.983% | 2,300 | -65.007% |
| 2026-01-16 | 0.24082 | 0.24082 | 0.24082 | 0.24082 | -11.528% | 150 | -51.366% |
| 2026-01-15 | 0.28000 | 0.28000 | 0.27220 | 0.27220 | +6.913% | 12,500 | -56.973% |
| 2026-01-14 | 0.25300 | 0.25460 | 0.25300 | 0.25460 | +43.034% | 5,300 | -53.998% |
| 2026-01-12 | 0.20000 | 0.20000 | 0.17800 | 0.17800 | +9.877% | 17,400 | -34.202% |
| 2026-01-08 | 0.16200 | 0.16200 | 0.16200 | 0.16200 | -3.295% | 510 | -27.704% |
| 2026-01-07 | 0.18300 | 0.18300 | 0.14720 | 0.16752 | -7.458% | 3,285 | -30.086% |
| 2026-01-06 | 0.18102 | 0.18102 | 0.18102 | 0.18102 | -18.643% | 300 | -35.300% |
| 2026-01-05 | 0.20700 | 0.23730 | 0.20270 | 0.22250 | +18.351% | 9,100 | -47.362% |
| 2026-01-02 | 0.16100 | 0.18800 | 0.16100 | 0.18800 | +51.247% | 5,600 | -37.702% |
| 2025-12-31 | 0.13700 | 0.13700 | 0.12430 | 0.12430 | +9.709% | 15,000 | -5.776% |
| 2025-12-30 | 0.10300 | 0.11330 | 0.10300 | 0.11330 | +45.630% | 201 | +3.372% |
| 2025-12-29 | 0.07780 | 0.07780 | 0.07780 | 0.07780 | -30.844% | 3,000 | +50.540% |
| 2025-12-24 | 0.11250 | 0.11250 | 0.11250 | 0.11250 | +15.860% | 200 | +4.107% |
| 2025-12-23 | 0.10042 | 0.10042 | 0.08270 | 0.09710 | +91.897% | 30,900 | +20.618% |
| 2025-12-17 | 0.05060 | 0.05060 | 0.05060 | 0.05060 | +33.862% | 7,000 | +131.462% |
| 2025-12-15 | 0.03780 | 0.03780 | 0.03780 | 0.03780 | +28.136% | 2,500 | +209.841% |
| 2025-11-14 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +6.115% | 4,374 | +297.017% |
| 2025-11-07 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | +26.364% | 5,000 | +321.295% |
| 2025-09-26 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +16.034% | 10,000 | +432.364% |
| 2025-09-23 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | -36.097% | 2,500 | +517.722% |
| 2025-08-27 | 0.02701 | 0.02967 | 0.02701 | 0.02967 | +30.132% | 600 | +294.742% |
| 2025-07-25 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +18.135% | 1,000 | +413.684% |
| 2025-07-07 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -14.602% | 2,000 | +506.839% |
| 2025-05-05 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +34.524% | 4,501 | +418.230% |
| 2025-05-02 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | 0.000% | 500 | +597.143% |
| 2025-04-17 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +3.385% | 500 | +597.143% |
| 2025-03-28 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | +105.696% | 400 | +620.738% |
| 2025-03-26 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -51.235% | 37,492 | +1382.532% |
| 2025-03-21 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +1.364% | 500 | +622.963% |
| 2025-02-10 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | -23.895% | 2,000 | +632.824% |
| 2025-02-05 | 0.01937 | 0.02100 | 0.01937 | 0.02100 | +46.853% | 6,800 | +457.714% |
| 2025-02-04 | 0.01260 | 0.01430 | 0.00790 | 0.01430 | +14.400% | 98,812 | +719.021% |
| 2025-02-03 | 0.01480 | 0.02170 | 0.01000 | 0.01250 | -54.710% | 511,978 | +836.960% |
| 2025-01-29 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | +0.546% | 218,978 | +324.348% |
| 2025-01-28 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | +3.977% | 5,020 | +326.667% |
| 2025-01-27 | 0.02440 | 0.02640 | 0.02170 | 0.02640 | +156.311% | 216,003 | +343.636% |
| 2024-12-27 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +22.619% | 25,000 | +1037.087% |
| 2024-12-17 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -28.205% | 5,000 | +1294.286% |
| 2024-11-18 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +39.286% | 300 | +901.026% |
| 2024-10-31 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -41.053% | 160 | +1294.286% |
| 2024-10-24 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | +7.547% | 10,000 | +721.895% |
| 2024-10-22 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | -7.986% | 2,000 | +783.925% |
| 2024-09-05 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -0.690% | 150 | +713.333% |
| 2024-08-29 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 2,645 | +707.724% |
| 2024-08-27 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -65.476% | 1,000 | +707.724% |
| 2024-08-06 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +105.882% | 593 | +178.857% |
| 2024-06-14 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | +20.710% | 4,000 | +474.118% |
| 2024-05-20 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +69.000% | 2,000 | +593.018% |
| 2024-04-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -26.842% | 100 | +1071.200% |
| 2024-03-04 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | +1.252% | 4,000 | +756.829% |
| 2024-01-10 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -6.250% | 100 | +767.556% |
| 2023-11-30 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -22.162% | 150 | +713.333% |
| 2023-08-31 | 0.01350 | 0.01850 | 0.01350 | 0.01850 | +28.472% | 1,804 | +533.081% |
| 2023-08-30 | 0.02100 | 0.02100 | 0.01440 | 0.01440 | -38.197% | 30,000 | +713.333% |
| 2023-07-06 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +25.946% | 300 | +402.661% |
| 2023-06-29 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +25.000% | 5,250 | +533.081% |
| 2023-06-21 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -47.518% | 18,415 | +691.351% |
| 2023-04-26 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +101.429% | 10,000 | +315.319% |
| 2023-04-20 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -10.828% | 122 | +736.571% |
| 2023-03-22 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +15.441% | 9,000 | +645.987% |
| 2023-03-01 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -6.207% | 8,747 | +761.176% |
| 2023-02-07 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +29.464% | 14,000 | +707.724% |
| 2023-01-24 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +6.667% | 4,000 | +945.714% |
| 2023-01-23 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -32.258% | 1,000 | +1015.429% |
| 2022-12-13 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -10.920% | 1,000 | +655.613% |
| 2022-09-22 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -21.267% | 7,500 | +573.103% |
| 2022-08-26 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +25.568% | 200 | +429.955% |
| 2022-08-09 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -11.558% | 41,231 | +565.455% |
| 2022-08-08 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -47.632% | 100 | +488.543% |
| 2022-05-19 | 0.03390 | 0.03800 | 0.03390 | 0.03800 | -9.953% | 29,000 | +208.211% |
| 2022-04-12 | 0.04900 | 0.04900 | 0.04220 | 0.04220 | -12.083% | 45,000 | +177.536% |
| 2022-03-31 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +2.128% | 5,000 | +144.000% |
| 2022-03-30 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +36.628% | 122 | +149.191% |
| 2022-03-04 | 0.05020 | 0.05020 | 0.03440 | 0.03440 | -31.200% | 68,000 | +240.465% |
| 2022-02-28 | 0.06356 | 0.06356 | 0.05000 | 0.05000 | +37.363% | 9,000 | +134.240% |
| 2022-02-01 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | -11.220% | 200 | +221.758% |
| 2022-01-31 | 0.04201 | 0.04201 | 0.04100 | 0.04100 | +33.987% | 450 | +185.659% |
| 2022-01-24 | 0.03090 | 0.03090 | 0.03060 | 0.03060 | -0.971% | 22,600 | +282.745% |
| 2022-01-19 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | +10.357% | 470 | +279.029% |
| 2022-01-18 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -23.497% | 150 | +318.286% |
| 2022-01-14 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | 0.000% | 5,261 | +220.000% |