RBCN
RUBICON TECH INC
stockOTC
EODNov 3, 2026
4.76USD0.000%(0.00)112
RBCN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 112 | 0.000% |
| 2026-10-30 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.667% | 500 | 0.000% |
| 2026-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 303 | -6.667% |
| 2026-10-28 | 4.9348 | 5.1000 | 4.6000 | 5.1000 | +6.250% | 2,170 | -6.667% |
| 2026-10-27 | 5.1200 | 5.1200 | 4.8000 | 4.8000 | 0.000% | 2,144 | -0.833% |
| 2026-10-26 | 5.3100 | 5.3100 | 4.6000 | 4.8000 | -9.672% | 2,832 | -0.833% |
| 2026-10-23 | 4.8400 | 5.3140 | 4.8400 | 5.3140 | -3.382% | 1,824 | -10.425% |
| 2026-10-22 | 5.6000 | 5.6000 | 5.0300 | 5.5000 | -1.961% | 5,650 | -13.455% |
| 2026-10-15 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.179% | 144 | -15.152% |
| 2026-10-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.178% | 167 | -15.000% |
| 2026-10-08 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.906% | 100 | -15.152% |
| 2026-09-28 | 5.7190 | 5.7190 | 5.7190 | 5.7190 | +3.045% | 102 | -16.769% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -12.598% | 368 | -14.234% |
| 2026-09-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 205 | -25.039% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 299 | -28.955% |
| 2026-09-11 | 6.5400 | 6.7000 | 6.5400 | 6.7000 | +7.200% | 1,032 | -28.955% |
| 2026-09-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 241 | -23.840% |
| 2026-09-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.639% | 1,643 | -24.444% |
| 2026-08-31 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.160% | 570 | -23.962% |
| 2026-08-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.124% | 871 | -23.840% |
| 2026-08-19 | 6.2200 | 6.2200 | 5.8700 | 6.1200 | -5.846% | 1,200 | -22.222% |
| 2026-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 100 | -26.769% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.502% | 502 | -26.769% |
| 2026-08-12 | 5.9700 | 6.2200 | 5.6625 | 6.2200 | +5.891% | 4,813 | -23.473% |
| 2026-08-11 | 5.9025 | 5.9700 | 5.8350 | 5.8739 | +3.052% | 976 | -18.964% |
| 2026-08-10 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -1.724% | 505 | -16.491% |
| 2026-08-07 | 5.6500 | 5.9000 | 5.6500 | 5.8000 | +9.434% | 10,150 | -17.931% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 527 | -10.189% |
| 2026-08-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 242 | -10.189% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 130 | -10.189% |
| 2026-07-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 198 | -10.526% |
| 2026-07-23 | 5.3200 | 5.3200 | 5.3000 | 5.3200 | -8.276% | 7,153 | -10.526% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.693% | 193 | -17.931% |
| 2026-07-17 | 5.3200 | 5.5500 | 5.3200 | 5.5400 | +4.135% | 1,447 | -14.079% |
| 2026-07-16 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.141% | 130 | -10.526% |
| 2026-07-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -3.839% | 134 | -9.506% |
| 2026-07-10 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.367% | 168 | -12.980% |
| 2026-07-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 1,450 | -12.661% |
| 2026-07-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 179 | -15.000% |
| 2026-07-02 | 5.6000 | 5.6000 | 5.5670 | 5.6000 | -3.448% | 1,229 | -15.000% |
| 2026-06-30 | 5.5095 | 5.8000 | 5.5095 | 5.8000 | +0.252% | 2,373 | -17.931% |
| 2026-06-26 | 5.4500 | 5.8370 | 5.4500 | 5.7854 | +0.267% | 651 | -17.724% |
| 2026-06-25 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 1,441 | -17.504% |
| 2026-06-24 | 5.7700 | 5.8000 | 5.7700 | 5.7700 | 0.000% | 967 | -17.504% |
| 2026-06-23 | 5.4500 | 5.7700 | 5.4500 | 5.7700 | +1.505% | 414 | -17.504% |
| 2026-06-12 | 5.6845 | 5.6845 | 5.6845 | 5.6845 | +6.252% | 152 | -16.263% |
| 2026-06-11 | 5.3500 | 5.3500 | 5.2500 | 5.3500 | -1.109% | 487 | -11.028% |
| 2026-06-08 | 5.1200 | 5.4100 | 5.1200 | 5.4100 | -5.063% | 1,345 | -12.015% |
| 2026-06-04 | 5.1500 | 5.7700 | 5.1100 | 5.6985 | -1.750% | 1,627 | -16.469% |
| 2026-06-03 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +3.571% | 2,731 | -17.931% |
| 2026-06-02 | 5.6250 | 5.7500 | 5.6000 | 5.6000 | -2.609% | 2,271 | -15.000% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 221 | -17.217% |
| 2026-05-29 | 5.5500 | 5.7000 | 5.5000 | 5.5000 | -0.752% | 4,858 | -13.455% |
| 2026-05-26 | 5.5300 | 5.5417 | 4.9100 | 5.5417 | +0.031% | 3,127 | -14.106% |
| 2026-05-21 | 4.6900 | 5.5443 | 4.6900 | 5.5400 | +25.909% | 2,660 | -14.079% |
| 2026-05-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1,945 | +8.182% |
| 2026-05-18 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -2.222% | 6,725 | +8.182% |
| 2026-05-15 | 4.4500 | 4.5000 | 4.4330 | 4.5000 | 0.000% | 81,536 | +5.778% |
| 2026-05-14 | 4.5100 | 4.5500 | 4.4100 | 4.5000 | -2.174% | 25,738 | +5.778% |
| 2026-05-13 | 4.3200 | 4.6000 | 4.3200 | 4.6000 | +6.729% | 6,522 | +3.478% |
| 2026-05-12 | 4.5830 | 4.5830 | 4.3100 | 4.3100 | -2.625% | 3,240 | +10.441% |
| 2026-05-11 | 4.2000 | 4.4500 | 4.2000 | 4.4262 | +10.655% | 35,804 | +7.541% |
| 2026-05-08 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 4,450 | +19.000% |
| 2026-05-07 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 6,123 | +19.000% |
| 2026-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 7,279 | +19.000% |
| 2026-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 101 | +25.263% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.852% | 1,001 | +28.649% |
| 2026-04-24 | 3.6500 | 3.9515 | 3.6500 | 3.9300 | +7.671% | 1,399 | +21.120% |
| 2026-04-22 | 3.5100 | 3.6500 | 3.5100 | 3.6500 | +3.693% | 3,344 | +30.411% |
| 2026-04-21 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | -0.845% | 331 | +35.227% |
| 2026-04-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.607% | 342 | +34.085% |
| 2026-04-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.150% | 253 | +42.943% |
| 2026-04-16 | 3.2000 | 3.3250 | 3.1500 | 3.3250 | +5.222% | 13,905 | +43.158% |
| 2026-04-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 10,007 | +50.633% |
| 2026-04-14 | 3.4700 | 3.4700 | 3.1600 | 3.1600 | -9.997% | 5,004 | +50.633% |
| 2026-04-13 | 3.5500 | 3.5500 | 3.5100 | 3.5110 | +4.806% | 343 | +35.574% |
| 2026-04-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.298% | 1,020 | +42.090% |
| 2026-04-08 | 3.1900 | 3.3600 | 3.1900 | 3.3600 | +0.299% | 725 | +41.667% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 504 | +42.090% |
| 2026-04-06 | 3.3554 | 3.3560 | 3.3500 | 3.3500 | +5.512% | 1,197 | +42.090% |
| 2026-04-02 | 3.1675 | 3.1750 | 3.1000 | 3.1750 | +2.419% | 1,902 | +49.921% |
| 2026-04-01 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | +2.990% | 15,015 | +53.548% |
| 2026-03-27 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -1.634% | 872 | +58.140% |
| 2026-03-23 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +2.000% | 720 | +55.556% |
| 2026-03-13 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.639% | 1,845 | +58.667% |
| 2026-03-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.864% | 598 | +56.066% |
| 2026-03-05 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | +3.846% | 982 | +46.914% |
| 2026-03-03 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 334 | +52.564% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1,033 | +58.667% |
| 2026-02-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 27,667 | +53.548% |
| 2026-02-25 | 3.0000 | 3.1000 | 2.8600 | 3.1000 | +9.155% | 34,151 | +53.548% |
| 2026-02-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.353% | 100 | +67.606% |
| 2026-02-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.667% | 100 | +68.198% |
| 2026-02-18 | 2.7800 | 2.8112 | 2.7800 | 2.8112 | +1.306% | 633 | +69.320% |
| 2026-02-17 | 2.7500 | 2.8000 | 2.7500 | 2.7750 | +2.399% | 29,503 | +71.532% |
| 2026-02-12 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -6.552% | 3,277 | +75.646% |
| 2026-02-11 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | 0.000% | 209 | +64.138% |
| 2026-02-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 731 | +64.138% |
| 2026-02-04 | 2.7200 | 2.9900 | 2.7200 | 2.9900 | +2.749% | 276 | +59.197% |
| 2026-02-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.818% | 268 | +63.574% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 512 | +73.091% |
| 2026-01-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.027% | 500 | +73.091% |
| 2026-01-28 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | +3.103% | 552 | +59.197% |
| 2026-01-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 820 | +64.138% |
| 2026-01-26 | 2.8900 | 2.8900 | 2.8000 | 2.8000 | +1.010% | 478 | +70.000% |
| 2026-01-21 | 2.8000 | 2.8000 | 2.7720 | 2.7720 | -1.352% | 1,000 | +71.717% |
| 2026-01-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 5,012 | +69.395% |
| 2026-01-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 333 | +70.000% |
| 2026-01-09 | 2.7300 | 3.1000 | 2.7300 | 2.8800 | -6.796% | 2,317 | +65.278% |
| 2026-01-08 | 2.7508 | 3.0900 | 2.7100 | 3.0900 | +17.045% | 1,523 | +54.045% |
| 2026-01-07 | 2.5500 | 2.6400 | 2.5500 | 2.6400 | -10.204% | 19,148 | +80.303% |
| 2026-01-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.909% | 103 | +61.905% |
| 2025-12-31 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -9.857% | 1,838 | +73.091% |
| 2025-12-30 | 2.9500 | 3.0507 | 2.9500 | 3.0507 | +4.745% | 320 | +56.030% |
| 2025-12-29 | 3.0600 | 3.0600 | 2.9000 | 2.9125 | +3.648% | 1,751 | +63.433% |
| 2025-12-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 130 | +69.395% |
| 2025-12-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 1,111 | +70.000% |
| 2025-12-23 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | +0.357% | 817 | +69.395% |
| 2025-12-22 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | 0.000% | 2,321 | +70.000% |
| 2025-12-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 1,260 | +70.000% |
| 2025-12-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.211% | 101 | +60.269% |
| 2025-12-15 | 2.8200 | 2.9700 | 2.8200 | 2.8500 | -3.061% | 2,206 | +67.018% |
| 2025-12-12 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | +1.379% | 874 | +61.905% |
| 2025-12-11 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +0.346% | 1,449 | +64.138% |
| 2025-12-10 | 2.8200 | 2.8900 | 2.8000 | 2.8900 | +3.214% | 5,534 | +64.706% |
| 2025-12-04 | 2.9000 | 2.9007 | 2.8000 | 2.8000 | -3.448% | 4,105 | +70.000% |
| 2025-12-03 | 2.9000 | 2.9136 | 2.9000 | 2.9000 | 0.000% | 3,214 | +64.138% |
| 2025-12-02 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -1.361% | 2,945 | +64.138% |
| 2025-11-28 | 2.9432 | 2.9432 | 2.9400 | 2.9400 | -2.000% | 311 | +61.905% |
| 2025-11-26 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +2.740% | 415 | +58.667% |
| 2025-11-25 | 2.9150 | 2.9700 | 2.8600 | 2.9200 | -4.262% | 35,955 | +63.014% |
| 2025-11-21 | 3.0300 | 3.0500 | 2.8800 | 3.0500 | -3.785% | 7,280 | +56.066% |
| 2025-11-18 | 2.9500 | 3.4800 | 2.9000 | 3.1700 | +5.316% | 4,586 | +50.158% |
| 2025-11-17 | 4.0000 | 4.0000 | 2.7500 | 3.0100 | -24.750% | 10,106 | +58.140% |
| 2025-11-14 | 4.0763 | 4.0763 | 4.0000 | 4.0000 | -2.200% | 1,240 | +19.000% |
| 2025-11-13 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 272 | +16.381% |
| 2025-11-12 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.619% | 611 | +16.381% |
| 2025-11-11 | 4.2200 | 4.2200 | 4.0300 | 4.2000 | -5.618% | 4,977 | +13.333% |
| 2025-11-10 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | +0.383% | 2,145 | +6.966% |
| 2025-11-06 | 4.4500 | 4.4500 | 4.4330 | 4.4330 | +1.908% | 924 | +7.376% |
| 2025-11-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.837% | 1,051 | +9.425% |
| 2025-11-03 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -2.759% | 1,150 | +12.530% |
| 2025-10-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 3,034 | +9.425% |
| 2025-10-28 | 4.3200 | 4.3400 | 4.3000 | 4.3000 | +2.381% | 32,603 | +10.698% |
| 2025-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 117 | +13.333% |
| 2025-10-24 | 4.2100 | 4.2100 | 4.1800 | 4.1900 | -1.412% | 782 | +13.604% |
| 2025-10-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.235% | 1,071 | +12.000% |
| 2025-10-21 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | -0.351% | 628 | +11.737% |
| 2025-10-20 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | +0.352% | 191 | +11.345% |
| 2025-10-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.318% | 729 | +11.737% |
| 2025-10-16 | 4.3400 | 4.3400 | 4.2736 | 4.2736 | -0.614% | 500 | +11.382% |
| 2025-10-15 | 4.2060 | 4.3450 | 4.1700 | 4.3000 | +3.614% | 1,253 | +10.698% |
| 2025-10-13 | 4.1800 | 4.1900 | 4.1500 | 4.1500 | -0.718% | 1,979 | +14.699% |
| 2025-10-09 | 4.1800 | 4.3200 | 4.1800 | 4.1800 | 0.000% | 1,719 | +13.876% |
| 2025-10-08 | 4.1800 | 4.2000 | 4.1500 | 4.1800 | +1.211% | 5,585 | +13.876% |
| 2025-10-03 | 4.1700 | 4.1700 | 4.1300 | 4.1300 | -1.196% | 210 | +15.254% |
| 2025-10-02 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.481% | 597 | +13.876% |
| 2025-10-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.478% | 286 | +14.423% |
| 2025-09-30 | 4.1800 | 4.2550 | 4.1600 | 4.1800 | +0.240% | 5,332 | +13.876% |
| 2025-09-29 | 4.2347 | 4.2347 | 4.1700 | 4.1700 | -4.138% | 1,297 | +14.149% |
| 2025-09-26 | 4.1800 | 4.3500 | 4.1500 | 4.3500 | +1.636% | 9,033 | +9.425% |
| 2025-09-25 | 4.2140 | 4.3160 | 4.2140 | 4.2800 | -0.233% | 392 | +11.215% |
| 2025-09-24 | 4.2850 | 4.2900 | 4.2500 | 4.2900 | +1.804% | 1,581 | +10.956% |
| 2025-09-23 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | -2.363% | 1,331 | +12.957% |
| 2025-09-22 | 4.1600 | 4.3160 | 4.1600 | 4.3160 | +2.615% | 1,062 | +10.287% |
| 2025-09-19 | 4.2400 | 4.2500 | 4.2000 | 4.2060 | -0.989% | 10,051 | +13.172% |
| 2025-09-18 | 4.2050 | 4.2480 | 4.1700 | 4.2480 | -0.748% | 3,121 | +12.053% |
| 2025-09-17 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.696% | 462 | +11.215% |
| 2025-09-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.174% | 131 | +10.441% |
| 2025-09-15 | 4.2100 | 4.3700 | 4.2100 | 4.2600 | +0.495% | 10,836 | +11.737% |
| 2025-09-12 | 4.1300 | 4.2390 | 4.1300 | 4.2390 | +0.260% | 1,276 | +12.291% |
| 2025-09-11 | 4.2500 | 4.2580 | 4.2280 | 4.2280 | -0.518% | 666 | +12.583% |
| 2025-09-10 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | -0.235% | 6,797 | +12.000% |
| 2025-09-08 | 4.0000 | 4.3000 | 4.0000 | 4.2600 | -2.069% | 1,753 | +11.737% |
| 2025-09-05 | 4.0800 | 4.3500 | 4.0800 | 4.3500 | +4.819% | 327 | +9.425% |
| 2025-09-03 | 4.1500 | 4.4000 | 4.1000 | 4.1500 | 0.000% | 23,109 | +14.699% |
| 2025-08-29 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | -3.060% | 9,918 | +14.699% |
| 2025-08-28 | 4.2500 | 4.2810 | 4.2500 | 4.2810 | -0.210% | 420 | +11.189% |
| 2025-08-27 | 4.3300 | 4.3300 | 4.2500 | 4.2900 | -0.924% | 3,858 | +10.956% |
| 2025-08-26 | 4.3101 | 4.3500 | 4.3101 | 4.3300 | -0.230% | 2,419 | +9.931% |
| 2025-08-25 | 4.3100 | 4.3650 | 4.3100 | 4.3400 | 0.000% | 9,732 | +9.677% |
| 2025-08-22 | 4.3600 | 4.3600 | 4.3100 | 4.3400 | -0.686% | 25,620 | +9.677% |
| 2025-08-21 | 3.7500 | 4.5400 | 3.7500 | 4.3700 | +34.049% | 116,921 | +8.924% |
| 2025-08-19 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.507% | 537 | +46.012% |
| 2025-08-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.266% | 1,507 | +37.971% |
| 2025-08-15 | 3.2500 | 3.5300 | 3.2500 | 3.5300 | +13.871% | 1,847 | +34.844% |
| 2025-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1,025 | +53.548% |
| 2025-08-13 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +4.839% | 221 | +46.462% |
| 2025-08-12 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -3.125% | 1,987 | +53.548% |
| 2025-08-11 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +3.226% | 200 | +48.750% |
| 2025-08-08 | 3.5300 | 3.5300 | 3.1000 | 3.1000 | -8.824% | 11,763 | +53.548% |
| 2025-08-07 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | -2.857% | 510 | +40.000% |
| 2025-08-06 | 3.5000 | 3.5000 | 3.3200 | 3.5000 | -2.778% | 719 | +36.000% |
| 2025-08-05 | 3.4000 | 5.5100 | 3.4000 | 3.6000 | +9.091% | 89,787 | +32.222% |
| 2025-08-04 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +1.538% | 758 | +44.242% |
| 2025-08-01 | 3.2750 | 3.4900 | 3.2100 | 3.2500 | +1.325% | 3,655 | +46.462% |
| 2025-07-30 | 3.2500 | 3.4600 | 3.2075 | 3.2075 | +1.825% | 746 | +48.402% |
| 2025-07-29 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -0.316% | 1,890 | +51.111% |
| 2025-07-28 | 3.4600 | 3.4600 | 3.1500 | 3.1600 | -8.406% | 692 | +50.633% |
| 2025-07-25 | 3.2500 | 3.4800 | 3.2500 | 3.4500 | +5.828% | 1,267 | +37.971% |
| 2025-07-24 | 3.2600 | 3.3100 | 3.2600 | 3.2600 | 0.000% | 1,595 | +46.012% |
| 2025-07-23 | 3.0000 | 4.4700 | 3.0000 | 3.2600 | +16.429% | 6,688 | +46.012% |
| 2025-07-22 | 2.5500 | 2.8300 | 2.5500 | 2.8000 | +11.554% | 4,769 | +70.000% |
| 2025-07-21 | 2.4600 | 2.6200 | 2.3500 | 2.5100 | +5.462% | 5,782 | +89.641% |
| 2025-07-18 | 2.2300 | 2.3800 | 2.2000 | 2.3800 | +16.667% | 2,293 | +100.000% |
| 2025-07-17 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 0.000% | 340 | +133.333% |
| 2025-07-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 200 | +133.333% |
| 2025-07-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 110 | +125.592% |
| 2025-07-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.261% | 542 | +125.592% |
| 2025-07-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 808 | +106.957% |
| 2025-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 105 | +106.957% |
| 2025-07-08 | 2.2600 | 2.2900 | 2.2500 | 2.2900 | -0.261% | 710 | +107.860% |
| 2025-07-07 | 2.3500 | 2.3500 | 2.2960 | 2.2960 | -2.298% | 655 | +107.317% |
| 2025-07-03 | 2.1600 | 2.3500 | 2.1600 | 2.3500 | +8.796% | 509 | +102.553% |
| 2025-07-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 558 | +120.370% |
| 2025-06-30 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | -8.696% | 528 | +126.667% |
| 2025-06-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 300 | +106.957% |
| 2025-06-26 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 782 | +106.957% |
| 2025-06-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 590 | +106.957% |
| 2025-06-23 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | +1.376% | 2,343 | +115.385% |
| 2025-06-20 | 2.1600 | 2.2000 | 2.1600 | 2.1800 | -1.357% | 4,131 | +118.349% |
| 2025-06-17 | 2.0900 | 2.2100 | 2.0475 | 2.2100 | +5.742% | 6,602 | +115.385% |
| 2025-06-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 596 | +127.751% |
| 2025-06-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 289 | +132.195% |
| 2025-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 100 | +138.000% |
| 2025-06-09 | 2.0225 | 2.0900 | 2.0225 | 2.0900 | +14.835% | 1,036 | +127.751% |
| 2025-06-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.258% | 333 | +161.538% |
| 2025-06-05 | 2.0900 | 2.1000 | 1.8200 | 1.9210 | -2.239% | 3,724 | +147.788% |
| 2025-06-03 | 2.1900 | 2.1900 | 1.9650 | 1.9650 | -10.274% | 375 | +142.239% |
| 2025-05-30 | 2.2400 | 2.2400 | 2.1900 | 2.1900 | +0.110% | 4,500 | +117.352% |
| 2025-05-27 | 2.0050 | 2.2200 | 2.0050 | 2.1876 | +0.349% | 4,902 | +117.590% |
| 2025-05-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.457% | 687 | +118.349% |
| 2025-05-22 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | +5.797% | 1,500 | +117.352% |
| 2025-05-21 | 2.0300 | 2.2000 | 2.0300 | 2.0700 | -5.046% | 7,878 | +129.952% |
| 2025-05-20 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | +1.395% | 1,509 | +118.349% |
| 2025-05-19 | 2.1800 | 2.2000 | 2.1500 | 2.1500 | -1.826% | 7,759 | +121.395% |
| 2025-05-16 | 2.0450 | 2.1900 | 2.0000 | 2.1900 | +0.459% | 7,057 | +117.352% |
| 2025-05-15 | 2.1000 | 2.1900 | 2.0880 | 2.1800 | -0.909% | 1,462 | +118.349% |
| 2025-05-14 | 2.2100 | 2.2100 | 1.8400 | 2.2000 | +15.789% | 16,366 | +116.364% |
| 2025-05-13 | 2.0500 | 2.0700 | 1.9000 | 1.9000 | -11.628% | 810 | +150.526% |
| 2025-05-09 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +4.878% | 430 | +121.395% |
| 2025-05-07 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +2.500% | 465 | +132.195% |
| 2025-05-05 | 1.9050 | 2.0250 | 1.9050 | 2.0000 | 0.000% | 850 | +138.000% |
| 2025-05-02 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | 0.000% | 927 | +138.000% |
| 2025-05-01 | 1.9800 | 2.0000 | 1.8100 | 2.0000 | 0.000% | 1,811 | +138.000% |
| 2025-04-30 | 2.0000 | 2.0000 | 1.9772 | 2.0000 | -2.439% | 900 | +138.000% |
| 2025-04-29 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +3.535% | 817 | +132.195% |
| 2025-04-25 | 1.9800 | 1.9900 | 1.9800 | 1.9800 | -0.503% | 451 | +140.404% |
| 2025-04-23 | 1.8300 | 1.9900 | 1.6900 | 1.9900 | -2.451% | 3,189 | +139.196% |
| 2025-04-21 | 1.8300 | 2.0400 | 1.8300 | 2.0400 | +2.000% | 1,290 | +133.333% |
| 2025-04-17 | 1.8200 | 2.0900 | 1.8200 | 2.0000 | -4.306% | 1,317 | +138.000% |
| 2025-04-16 | 1.8200 | 2.0900 | 1.8200 | 2.0900 | +4.500% | 1,436 | +127.751% |
| 2025-04-15 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 1,000 | +138.000% |
| 2025-04-09 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | -7.834% | 3,015 | +138.000% |
| 2025-04-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.878% | 610 | +119.355% |
| 2025-04-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 105 | +123.474% |
| 2025-04-01 | 2.0000 | 2.0000 | 1.8800 | 2.0000 | -8.257% | 7,105 | +138.000% |
| 2025-03-28 | 2.0600 | 2.1800 | 2.0600 | 2.1800 | +5.825% | 6,580 | +118.349% |
| 2025-03-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +7.853% | 222 | +131.068% |
| 2025-03-26 | 2.0700 | 2.0700 | 1.9100 | 1.9100 | -11.163% | 1,403 | +149.215% |
| 2025-03-25 | 2.1244 | 2.1500 | 2.1244 | 2.1500 | 0.000% | 215 | +121.395% |
| 2025-03-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 106 | +121.395% |
| 2025-03-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 3,400 | +118.349% |
| 2025-03-17 | 2.1300 | 2.1780 | 2.1300 | 2.1700 | -0.777% | 1,286 | +119.355% |
| 2025-03-14 | 2.0500 | 2.2000 | 2.0500 | 2.1870 | +6.683% | 539 | +117.650% |
| 2025-03-13 | 2.0000 | 2.0500 | 1.8100 | 2.0500 | -6.818% | 6,923 | +132.195% |
| 2025-03-12 | 1.8100 | 2.2000 | 1.8100 | 2.2000 | +21.547% | 475 | +116.364% |
| 2025-03-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.485% | 690 | +162.983% |
| 2025-03-10 | 1.8000 | 1.8950 | 1.8000 | 1.8950 | -4.774% | 301 | +151.187% |
| 2025-03-05 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | 0.000% | 413 | +139.196% |
| 2025-03-04 | 1.8000 | 1.9900 | 1.7800 | 1.9900 | -9.132% | 2,153 | +139.196% |
| 2025-02-28 | 1.8675 | 2.1900 | 1.8675 | 2.1900 | -0.455% | 409 | +117.352% |
| 2025-02-27 | 2.0750 | 2.2000 | 1.7600 | 2.2000 | +25.000% | 822 | +116.364% |
| 2025-02-26 | 2.1800 | 2.1800 | 1.7600 | 1.7600 | -11.111% | 722 | +170.455% |
| 2025-02-25 | 1.7600 | 1.9800 | 1.7600 | 1.9800 | 0.000% | 1,102 | +140.404% |
| 2025-02-24 | 1.9100 | 1.9800 | 1.7800 | 1.9800 | -6.161% | 1,640 | +140.404% |
| 2025-02-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.525% | 375 | +125.592% |
| 2025-02-18 | 1.9200 | 2.2100 | 1.9200 | 2.2100 | +0.913% | 503 | +115.385% |
| 2025-02-13 | 2.1275 | 2.2000 | 1.6500 | 2.1900 | -1.351% | 5,610 | +117.352% |
| 2025-02-12 | 2.3700 | 2.3700 | 1.6400 | 2.2200 | -3.495% | 2,956 | +114.414% |
| 2025-02-11 | 2.0500 | 2.4900 | 2.0500 | 2.3004 | +12.215% | 4,764 | +106.921% |
| 2025-02-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.861% | 135 | +132.195% |
| 2025-02-07 | 1.7100 | 2.0325 | 1.7100 | 2.0325 | +8.400% | 1,698 | +134.194% |
| 2025-02-06 | 1.9750 | 2.0000 | 1.8750 | 1.8750 | -7.063% | 950 | +153.867% |
| 2025-02-04 | 1.9725 | 2.0400 | 1.9500 | 2.0175 | +1.382% | 2,244 | +135.936% |
| 2025-02-03 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | +1.015% | 1,680 | +139.196% |
| 2025-01-31 | 1.7500 | 2.0500 | 1.7300 | 1.9700 | -0.505% | 3,923 | +141.624% |
| 2025-01-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.600% | 401 | +140.404% |
| 2025-01-29 | 1.8000 | 1.8750 | 1.8000 | 1.8750 | -7.178% | 303 | +153.867% |
| 2025-01-28 | 1.8100 | 2.0600 | 1.7650 | 2.0200 | +11.602% | 1,345 | +135.644% |
| 2025-01-24 | 1.6500 | 1.8100 | 1.6500 | 1.8100 | +1.117% | 452 | +162.983% |
| 2025-01-23 | 1.6100 | 1.7900 | 1.6100 | 1.7900 | +5.294% | 371 | +165.922% |
| 2025-01-15 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | +1.040% | 1,877 | +180.000% |
| 2025-01-10 | 1.8000 | 1.8000 | 1.6825 | 1.6825 | +1.970% | 2,165 | +182.912% |
| 2025-01-08 | 1.6300 | 1.8000 | 1.6300 | 1.6500 | +1.227% | 817 | +188.485% |
| 2025-01-07 | 1.5500 | 1.6300 | 1.5230 | 1.6300 | -1.212% | 300 | +192.025% |
| 2024-12-31 | 1.4400 | 1.6500 | 1.4400 | 1.6500 | -5.172% | 1,550 | +188.485% |
| 2024-12-30 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | 0.000% | 490 | +173.563% |
| 2024-12-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 112 | +173.563% |
| 2024-12-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +13.548% | 108 | +170.455% |
| 2024-12-23 | 1.7300 | 1.7300 | 1.5500 | 1.5500 | -11.932% | 1,328 | +207.097% |
| 2024-12-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.692% | 100 | +170.455% |
| 2024-12-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.498% | 105 | +199.371% |
| 2024-12-17 | 1.5000 | 1.6825 | 1.4400 | 1.6825 | -3.857% | 1,177 | +182.912% |
| 2024-12-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,145 | +172.000% |
| 2024-12-06 | 1.4700 | 1.7500 | 1.4700 | 1.7500 | +23.239% | 399 | +172.000% |
| 2024-12-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.011% | 398 | +235.211% |
| 2024-11-29 | 1.6000 | 1.6000 | 1.3300 | 1.3920 | -11.759% | 982 | +241.954% |
| 2024-11-26 | 1.5200 | 1.5775 | 1.5200 | 1.5775 | +5.167% | 489 | +201.743% |
| 2024-11-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 205 | +217.333% |
| 2024-11-21 | 1.4100 | 1.4100 | 1.2600 | 1.3000 | -5.797% | 16,770 | +266.154% |
| 2024-11-20 | 1.4600 | 1.6050 | 1.3500 | 1.3800 | -5.479% | 2,586 | +244.928% |
| 2024-11-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 143 | +226.027% |
| 2024-11-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.328% | 283 | +213.158% |
| 2024-11-13 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +1.667% | 220 | +212.131% |
| 2024-11-12 | 1.5625 | 1.5625 | 1.5000 | 1.5000 | -14.286% | 216 | +217.333% |
| 2024-11-08 | 1.3500 | 2.0200 | 1.3500 | 1.7500 | +30.597% | 5,105 | +172.000% |
| 2024-11-07 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +3.876% | 369 | +255.224% |
| 2024-11-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 250 | +268.992% |
| 2024-11-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 145 | +283.871% |
| 2024-10-30 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +5.691% | 500 | +266.154% |
| 2024-10-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 547 | +286.992% |
| 2024-10-25 | 1.2489 | 1.3000 | 1.2300 | 1.3000 | +4.208% | 1,373 | +266.154% |
| 2024-10-24 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | +1.423% | 210 | +281.563% |
| 2024-10-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 225 | +286.992% |
| 2024-10-22 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -1.563% | 1,351 | +277.778% |
| 2024-10-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 100 | +271.875% |
| 2024-10-16 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | -7.353% | 1,400 | +277.778% |
| 2024-10-15 | 1.2580 | 1.3600 | 1.2580 | 1.3600 | +10.569% | 520 | +250.000% |
| 2024-10-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 201 | +286.992% |
| 2024-10-11 | 1.3000 | 1.3700 | 1.2300 | 1.2300 | +6.957% | 2,747 | +286.992% |
| 2024-10-10 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -11.334% | 210 | +313.913% |
| 2024-10-09 | 1.2300 | 1.3900 | 1.1500 | 1.2970 | -6.014% | 3,616 | +267.001% |
| 2024-10-07 | 1.2100 | 1.3800 | 1.2100 | 1.3800 | +3.293% | 558 | +244.928% |
| 2024-10-04 | 1.2100 | 1.3360 | 1.2100 | 1.3360 | -3.885% | 908 | +256.287% |
| 2024-10-02 | 1.1400 | 1.3900 | 1.1400 | 1.3900 | +1.460% | 250 | +242.446% |
| 2024-09-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 231 | +247.445% |
| 2024-09-27 | 1.3570 | 1.3900 | 1.3350 | 1.3700 | +3.788% | 627 | +247.445% |
| 2024-09-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 200 | +260.606% |
| 2024-09-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 1,420 | +244.928% |
| 2024-09-20 | 1.2600 | 1.2900 | 1.2500 | 1.2500 | +2.459% | 2,419 | +280.800% |
| 2024-09-19 | 1.2480 | 1.2800 | 1.2200 | 1.2200 | -4.688% | 933 | +290.164% |
| 2024-09-18 | 1.1805 | 1.2800 | 1.1805 | 1.2800 | 0.000% | 318 | +271.875% |
| 2024-09-17 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | -0.775% | 419 | +271.875% |
| 2024-09-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +13.158% | 104 | +268.992% |
| 2024-09-10 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | -6.557% | 321 | +317.544% |
| 2024-09-04 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -1.613% | 1,906 | +290.164% |
| 2024-09-03 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | 0.000% | 322 | +283.871% |
| 2024-08-30 | 1.1350 | 1.2400 | 1.1350 | 1.2400 | +12.727% | 251 | +283.871% |
| 2024-08-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 123 | +332.727% |
| 2024-08-26 | 0.9600 | 1.3000 | 0.9600 | 1.3000 | +5.051% | 474 | +266.154% |
| 2024-08-23 | 1.1375 | 1.2480 | 1.1375 | 1.2375 | +30.263% | 1,800 | +284.646% |
| 2024-08-22 | 1.0800 | 1.1000 | 0.9500 | 0.9500 | +1.053% | 1,090 | +401.053% |
| 2024-08-21 | 1.1000 | 1.1400 | 0.9401 | 0.9401 | -7.833% | 1,500 | +406.329% |
| 2024-08-20 | 0.9301 | 1.0200 | 0.9301 | 1.0200 | +6.139% | 924 | +366.667% |
| 2024-08-19 | 1.1000 | 1.2000 | 0.9610 | 0.9610 | -7.507% | 1,066 | +395.317% |
| 2024-08-16 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | +14.807% | 125 | +358.133% |
| 2024-08-15 | 1.0000 | 1.0000 | 0.9050 | 0.9050 | -4.737% | 6,254 | +425.967% |
| 2024-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 610 | +401.053% |
| 2024-08-13 | 0.8100 | 1.0050 | 0.8100 | 0.9400 | -5.041% | 2,247 | +406.383% |
| 2024-08-12 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.000% | 148 | +380.857% |
| 2024-08-08 | 0.9399 | 0.9899 | 0.9399 | 0.9899 | 0.000% | 1,820 | +380.857% |
| 2024-08-07 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | +2.062% | 460 | +380.857% |
| 2024-08-06 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | +14.106% | 100 | +390.772% |
| 2024-08-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 185 | +460.000% |
| 2024-07-31 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | +1.250% | 212 | +487.654% |
| 2024-07-30 | 0.7600 | 0.8950 | 0.7600 | 0.8000 | -16.667% | 979 | +495.000% |
| 2024-07-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 530 | +395.833% |
| 2024-07-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +30.263% | 100 | +380.808% |
| 2024-07-24 | 0.8550 | 0.9000 | 0.7600 | 0.7600 | 0.000% | 1,908 | +526.316% |