QPRC
QUEST PATENT RESEARCH CP
stockOTC
EODSep 28, 2026
0.24814USD-8.096%(-0.02186)5,020
QPRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -8.096% | 5,020 | 0.000% |
| 2026-09-25 | 0.2215 | 0.2700 | 0.2050 | 0.2700 | +8.000% | 22,990 | -8.096% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +16.015% | 4,000 | -0.744% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2155 | 0.2155 | +2.128% | 902 | +15.152% |
| 2026-09-15 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +5.132% | 1,550 | +17.602% |
| 2026-08-19 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -19.720% | 230 | +23.637% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 984 | -0.744% |
| 2026-08-12 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +64.018% | 367 | -32.935% |
| 2026-08-11 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -20.847% | 591 | +9.998% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.2850 | 0.2850 | -61.985% | 410 | -12.933% |
| 2026-07-30 | 0.4000 | 0.7497 | 0.4000 | 0.7497 | +87.425% | 1,000 | -66.901% |
| 2026-07-29 | 0.2183 | 0.4500 | 0.2183 | 0.4000 | -9.441% | 5,248 | -37.965% |
| 2026-07-20 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | +0.159% | 100 | -43.822% |
| 2026-07-15 | 0.2078 | 0.4410 | 0.2078 | 0.4410 | -0.158% | 500 | -43.732% |
| 2026-07-14 | 0.2690 | 0.4417 | 0.2690 | 0.4417 | +0.023% | 8,996 | -43.822% |
| 2026-07-13 | 0.2800 | 0.4416 | 0.2800 | 0.4416 | +57.714% | 3,000 | -43.809% |
| 2026-07-10 | 0.1883 | 0.2800 | 0.1667 | 0.2800 | +4.089% | 1,575 | -11.379% |
| 2026-06-30 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +42.857% | 1,000 | -7.755% |
| 2026-06-29 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -22.733% | 1,172 | +31.779% |
| 2026-06-26 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | -9.405% | 220 | +1.822% |
| 2026-06-22 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | -3.929% | 299 | -7.755% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +4.089% | 494 | -11.379% |
| 2026-06-16 | 0.2428 | 0.2690 | 0.2428 | 0.2690 | +3.886% | 1,072 | -7.755% |
| 2026-06-15 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -7.489% | 1,000 | -4.170% |
| 2026-06-12 | 0.1560 | 0.2799 | 0.1560 | 0.2799 | 0.000% | 5,000 | -11.347% |
| 2026-06-11 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +81.518% | 500 | -11.347% |
| 2026-06-10 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -37.346% | 300 | +60.921% |
| 2026-06-05 | 0.1821 | 0.2461 | 0.1821 | 0.2461 | -0.025% | 1,449 | +0.823% |
| 2026-06-01 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -1.529% | 1,015 | +0.797% |
| 2026-05-29 | 0.1900 | 0.2500 | 0.1865 | 0.2500 | +25.000% | 12,680 | -0.744% |
| 2026-05-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 355 | +24.070% |
| 2026-05-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +29.032% | 200 | +24.070% |
| 2026-05-18 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -22.500% | 250 | +60.090% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2,971 | +24.070% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -41.466% | 420 | +30.600% |
| 2026-05-11 | 0.2480 | 0.3246 | 0.1763 | 0.3246 | +30.940% | 6,791 | -23.555% |
| 2026-05-08 | 0.2319 | 0.2479 | 0.2319 | 0.2479 | +24.698% | 14,656 | +0.097% |
| 2026-05-07 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +29.935% | 1,350 | +24.819% |
| 2026-05-06 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -34.363% | 4,548 | +62.183% |
| 2026-05-04 | 0.2165 | 0.2331 | 0.2165 | 0.2331 | +52.752% | 2,000 | +6.452% |
| 2026-04-28 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -30.000% | 250 | +62.608% |
| 2026-04-27 | 0.1872 | 0.2180 | 0.1538 | 0.2180 | +23.776% | 19,201 | +13.826% |
| 2026-04-22 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -25.591% | 500 | +40.889% |
| 2026-04-07 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | +55.111% | 126 | +4.833% |
| 2026-03-27 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -38.143% | 980 | +62.608% |
| 2026-03-18 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | +9.067% | 1,000 | +0.584% |
| 2026-03-10 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +41.379% | 100 | +9.703% |
| 2026-03-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -29.224% | 100 | +55.097% |
| 2026-03-05 | 0.2100 | 0.2261 | 0.2100 | 0.2261 | +72.557% | 4,216 | +9.772% |
| 2026-03-03 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -47.177% | 4,000 | +89.420% |
| 2026-02-27 | 0.1301 | 0.2480 | 0.1301 | 0.2480 | +9.396% | 6,208 | +0.056% |
| 2026-02-25 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +74.251% | 100 | +9.457% |
| 2026-02-24 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -2.401% | 500 | +90.730% |
| 2026-02-23 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +2.460% | 601 | +86.152% |
| 2026-02-19 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -42.028% | 100 | +90.730% |
| 2026-02-09 | 0.1596 | 0.2244 | 0.1596 | 0.2244 | +72.366% | 243 | +10.569% |
| 2026-02-05 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -47.500% | 100 | +90.584% |
| 2026-02-03 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | +4.202% | 1,000 | +0.056% |
| 2026-01-30 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +82.936% | 100 | +4.261% |
| 2026-01-27 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -15.344% | 300 | +90.730% |
| 2026-01-26 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -38.032% | 100 | +61.465% |
| 2026-01-20 | 0.1303 | 0.2480 | 0.1303 | 0.2480 | +8.772% | 901 | +0.056% |
| 2026-01-16 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -23.695% | 608 | +8.833% |
| 2026-01-02 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +31.110% | 100 | -16.954% |
| 2025-12-30 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.000% | 834 | +8.881% |
| 2025-12-29 | 0.1309 | 0.2279 | 0.1309 | 0.2279 | +46.937% | 204 | +8.881% |
| 2025-12-26 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +37.989% | 225 | +59.987% |
| 2025-12-17 | 0.1124 | 0.1401 | 0.1124 | 0.1124 | -7.184% | 1,100 | +120.765% |
| 2025-12-16 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -64.735% | 1,250 | +104.905% |
| 2025-12-15 | 0.1211 | 0.3434 | 0.1211 | 0.3434 | +183.567% | 1,000 | -27.740% |
| 2025-12-12 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -62.738% | 709 | +104.905% |
| 2025-12-10 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.000% | 100 | -23.649% |
| 2025-11-24 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +130.333% | 194 | -23.649% |
| 2025-11-20 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -56.370% | 200 | +75.861% |
| 2025-11-03 | 0.2500 | 0.3234 | 0.2500 | 0.3234 | +2.582% | 540 | -23.271% |
| 2025-10-29 | 0.1276 | 0.3153 | 0.1276 | 0.3153 | +94.096% | 1,000 | -21.290% |
| 2025-10-28 | 0.3144 | 0.3144 | 0.1311 | 0.1624 | +58.463% | 7,812 | +52.772% |
| 2025-10-21 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -68.403% | 2,800 | +142.088% |
| 2025-10-20 | 0.3244 | 0.3340 | 0.3244 | 0.3244 | +0.093% | 7,539 | -23.508% |
| 2025-10-17 | 0.1301 | 0.3435 | 0.1010 | 0.3241 | +131.500% | 17,783 | -23.437% |
| 2025-10-16 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -56.393% | 1,622 | +77.243% |
| 2025-10-15 | 0.3100 | 0.3211 | 0.3100 | 0.3211 | -0.913% | 200 | -22.710% |
| 2025-10-14 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.000% | 500 | -23.415% |
| 2025-10-13 | 0.3211 | 0.3240 | 0.3143 | 0.3240 | +149.237% | 500 | -23.415% |
| 2025-10-10 | 0.3334 | 0.3434 | 0.1300 | 0.1300 | +5.695% | 2,681 | +90.877% |
| 2025-10-09 | 0.1800 | 0.1800 | 0.1230 | 0.1230 | -64.183% | 2,145 | +101.748% |
| 2025-10-08 | 0.3002 | 0.3434 | 0.2786 | 0.3434 | +22.643% | 6,481 | -27.740% |
| 2025-10-07 | 0.1675 | 0.2800 | 0.0820 | 0.2800 | +57.618% | 640 | -11.379% |
| 2025-10-06 | 0.1274 | 0.1776 | 0.1274 | 0.1776 | +20.847% | 3,000 | +39.683% |
| 2025-10-03 | 0.0820 | 0.1470 | 0.0820 | 0.1470 | +8.128% | 1,022 | +68.803% |
| 2025-10-02 | 0.1275 | 0.1359 | 0.0871 | 0.1359 | -0.766% | 6,165 | +82.523% |
| 2025-09-30 | 0.1275 | 0.1370 | 0.1275 | 0.1370 | -6.803% | 1,550 | +81.124% |
| 2025-09-29 | 0.1469 | 0.1470 | 0.0869 | 0.1470 | +84.929% | 4,930 | +68.803% |
| 2025-09-24 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -45.888% | 2,065 | +212.165% |
| 2025-09-23 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.676% | 550 | +68.918% |
| 2025-09-22 | 0.1000 | 0.1479 | 0.1000 | 0.1479 | +94.631% | 12,000 | +67.776% |
| 2025-09-19 | 0.0656 | 0.0760 | 0.0656 | 0.0760 | -40.679% | 1,674 | +226.543% |
| 2025-09-18 | 0.0755 | 0.1281 | 0.0651 | 0.1281 | +11.819% | 4,140 | +93.708% |
| 2025-09-12 | 0.0681 | 0.1146 | 0.0681 | 0.1146 | +56.932% | 350 | +116.603% |
| 2025-09-11 | 0.1130 | 0.1281 | 0.0730 | 0.0730 | -28.079% | 9,595 | +239.918% |
| 2025-09-08 | 0.0915 | 0.1015 | 0.0915 | 0.1015 | +1.297% | 14,000 | +144.473% |
| 2025-09-05 | 0.1015 | 0.1015 | 0.1002 | 0.1002 | +92.322% | 14,900 | +147.645% |
| 2025-08-29 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -36.074% | 6,001 | +376.276% |
| 2025-08-12 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -19.704% | 115 | +204.466% |
| 2025-08-11 | 0.0815 | 0.1015 | 0.0815 | 0.1015 | +10.929% | 616 | +144.473% |
| 2025-08-05 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +12.546% | 1,631 | +171.191% |
| 2025-08-04 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -7.403% | 100 | +205.215% |
| 2025-07-30 | 0.1010 | 0.1133 | 0.0878 | 0.0878 | -20.901% | 32,000 | +182.620% |
| 2025-07-29 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 758 | +123.550% |
| 2025-07-22 | 0.1500 | 0.1500 | 0.1010 | 0.1110 | -7.960% | 1,445 | +123.550% |
| 2025-07-18 | 0.1797 | 0.1797 | 0.1206 | 0.1206 | -24.637% | 8,116 | +105.755% |
| 2025-07-16 | 0.1797 | 0.1797 | 0.1025 | 0.1600 | -10.924% | 7,200 | +55.063% |
| 2025-07-14 | 0.1550 | 0.1797 | 0.1550 | 0.1797 | +77.695% | 5,024 | +38.124% |
| 2025-07-11 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -34.711% | 945 | +145.440% |
| 2025-07-10 | 0.1140 | 0.1797 | 0.1130 | 0.1548 | +88.611% | 31,371 | +60.245% |
| 2025-07-09 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -13.122% | 500 | +202.241% |
| 2025-06-30 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -53.902% | 2,000 | +162.582% |
| 2025-06-23 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +6.494% | 5,208 | +21.044% |
| 2025-06-20 | 0.0871 | 0.1925 | 0.0871 | 0.1925 | +10.664% | 200 | +28.904% |
| 2025-06-18 | 0.0925 | 0.1739 | 0.0925 | 0.1739 | +3.173% | 1,350 | +42.650% |
| 2025-06-13 | 0.0691 | 0.1686 | 0.0691 | 0.1686 | +30.193% | 1,409 | +47.177% |
| 2025-06-12 | 0.1196 | 0.1295 | 0.1196 | 0.1295 | +40.684% | 4,000 | +91.614% |
| 2025-06-10 | 0.0691 | 0.1000 | 0.0691 | 0.0921 | -21.459% | 10,554 | +169.571% |
| 2025-06-09 | 0.1288 | 0.1288 | 0.1172 | 0.1172 | 0.000% | 4,000 | +111.724% |
| 2025-06-03 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -5.484% | 1,000 | +111.724% |
| 2025-05-30 | 0.1375 | 0.1375 | 0.1240 | 0.1240 | -4.615% | 980 | +100.113% |
| 2025-05-28 | 0.1000 | 0.1300 | 0.0858 | 0.1300 | +0.077% | 13,000 | +90.877% |
| 2025-05-27 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +8.250% | 7,694 | +91.024% |
| 2025-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.621% | 1,660 | +106.783% |
| 2025-05-20 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +2.356% | 3,063 | +91.024% |
| 2025-05-19 | 0.1100 | 0.1299 | 0.1100 | 0.1269 | +64.604% | 8,072 | +95.524% |
| 2025-05-12 | 0.0886 | 0.0886 | 0.0771 | 0.0771 | -40.647% | 15,795 | +221.842% |
| 2025-05-09 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +11.311% | 2,682 | +91.024% |
| 2025-05-08 | 0.0840 | 0.1167 | 0.0840 | 0.1167 | +53.351% | 2,700 | +112.631% |
| 2025-05-05 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -16.374% | 500 | +226.071% |
| 2025-05-02 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -3.816% | 389 | +172.681% |
| 2025-05-01 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +5.122% | 243 | +162.277% |
| 2025-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -21.329% | 117 | +175.711% |
| 2025-04-23 | 0.1125 | 0.1400 | 0.1100 | 0.1144 | +4.000% | 12,667 | +116.906% |
| 2025-04-15 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | +10.000% | 2,455 | +125.582% |
| 2025-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.564% | 100 | +148.140% |
| 2025-04-08 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -13.333% | 883 | +154.503% |
| 2025-04-07 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -6.250% | 289 | +120.569% |
| 2025-04-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.696% | 500 | +106.783% |
| 2025-04-03 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -8.000% | 392 | +124.764% |
| 2025-04-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.639% | 2,554 | +106.783% |
| 2025-03-28 | 0.1220 | 0.1220 | 0.1118 | 0.1220 | -0.041% | 769 | +103.393% |
| 2025-03-27 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +35.611% | 115 | +103.310% |
| 2025-03-25 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | -0.111% | 16,401 | +175.711% |
| 2025-03-17 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -18.865% | 100 | +175.405% |
| 2025-03-14 | 0.0901 | 0.1110 | 0.0901 | 0.1110 | -14.445% | 1,796 | +123.449% |
| 2025-03-04 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.620% | 10,000 | +91.171% |
| 2025-02-20 | 0.1179 | 0.1290 | 0.1179 | 0.1290 | +7.500% | 568 | +92.357% |
| 2025-02-19 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +18.812% | 38,842 | +106.783% |
| 2025-02-12 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | +0.899% | 400 | +145.683% |
| 2025-02-10 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000% | 250 | +147.892% |
| 2025-02-04 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -12.957% | 124 | +147.892% |
| 2025-02-03 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -10.853% | 1,138 | +115.774% |
| 2025-01-31 | 0.1163 | 0.1290 | 0.1100 | 0.1290 | +7.500% | 12,550 | +92.357% |
| 2025-01-30 | 0.1195 | 0.1290 | 0.1195 | 0.1200 | -1.921% | 6,500 | +106.783% |
| 2025-01-27 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +5.247% | 2,000 | +102.812% |
| 2025-01-16 | 0.1259 | 0.1259 | 0.1163 | 0.1163 | -10.577% | 1,400 | +113.454% |
| 2025-01-08 | 0.1135 | 0.1300 | 0.1040 | 0.1300 | +3.257% | 11,936 | +90.877% |
| 2025-01-03 | 0.1217 | 0.1259 | 0.1217 | 0.1259 | +10.925% | 1,213 | +97.093% |
| 2025-01-02 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.000% | 712 | +118.626% |
| 2024-12-31 | 0.1176 | 0.1176 | 0.1135 | 0.1135 | -6.769% | 550 | +118.626% |
| 2024-12-30 | 0.1217 | 0.1217 | 0.1135 | 0.1217 | 0.000% | 2,817 | +103.828% |
| 2024-12-27 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +7.165% | 1,650 | +103.828% |
| 2024-12-26 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -6.116% | 3,000 | +118.433% |
| 2024-12-24 | 0.1259 | 0.1259 | 0.1210 | 0.1210 | +6.514% | 3,064 | +105.074% |
| 2024-12-13 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -6.725% | 555 | +118.433% |
| 2024-12-12 | 0.1136 | 0.1218 | 0.1136 | 0.1218 | +2.053% | 2,264 | +103.744% |
| 2024-12-11 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | -2.020% | 1,900 | +107.927% |
| 2024-12-04 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -1.377% | 5,429 | +103.727% |
| 2024-11-25 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -5.000% | 450 | +100.923% |
| 2024-11-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.277% | 274 | +90.877% |
| 2024-11-20 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +1.923% | 770 | +97.132% |
| 2024-11-19 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -34.239% | 5,000 | +100.923% |
| 2024-11-18 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +24.867% | 4,004 | +32.130% |
| 2024-11-12 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | -20.000% | 1,000 | +64.987% |
| 2024-11-08 | 0.1310 | 0.1880 | 0.1200 | 0.1880 | +7.214% | 25,010 | +31.989% |
| 2024-11-07 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.776% | 5,200 | +41.511% |
| 2024-11-06 | 0.1943 | 0.1943 | 0.1740 | 0.1740 | +45.000% | 3,620 | +42.609% |
| 2024-11-04 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -13.467% | 10,567 | +106.783% |
| 2024-11-01 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.072% | 380 | +78.936% |
| 2024-10-29 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -25.027% | 350 | +78.807% |
| 2024-10-25 | 0.1749 | 0.1951 | 0.1748 | 0.1851 | +54.250% | 553 | +34.057% |
| 2024-10-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.700% | 379 | +106.783% |
| 2024-10-21 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +5.341% | 300 | +78.454% |
| 2024-10-16 | 0.1331 | 0.1398 | 0.1320 | 0.1320 | -37.053% | 25,000 | +87.985% |
| 2024-10-14 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +57.669% | 100 | +18.331% |
| 2024-10-10 | 0.2041 | 0.2065 | 0.1330 | 0.1330 | +0.681% | 9,786 | +86.571% |
| 2024-10-08 | 0.1530 | 0.1530 | 0.1321 | 0.1321 | -22.376% | 23,260 | +87.843% |
| 2024-10-01 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | -5.324% | 100 | +45.810% |
| 2024-09-27 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | -17.546% | 100 | +38.047% |
| 2024-09-23 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +67.563% | 510 | +13.826% |
| 2024-09-20 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -34.950% | 256 | +90.730% |
| 2024-09-19 | 0.2087 | 0.2087 | 0.2000 | 0.2000 | +6.270% | 3,204 | +24.070% |
| 2024-09-17 | 0.1700 | 0.2136 | 0.1700 | 0.1882 | +10.187% | 5,018 | +31.849% |
| 2024-09-16 | 0.2001 | 0.2001 | 0.1500 | 0.1708 | -42.062% | 36,950 | +45.281% |
| 2024-09-12 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | +28.174% | 100 | -15.828% |
| 2024-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 120 | +7.887% |
| 2024-09-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.022% | 113 | +7.887% |
| 2024-09-03 | 0.1740 | 0.3486 | 0.1740 | 0.3486 | +102.557% | 220 | -28.818% |
| 2024-08-30 | 0.1721 | 0.1721 | 0.1720 | 0.1721 | -49.188% | 16,425 | +44.184% |
| 2024-08-29 | 0.1790 | 0.3387 | 0.1721 | 0.3387 | +67.673% | 4,595 | -26.738% |
| 2024-08-28 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -14.407% | 2,500 | +22.842% |
| 2024-08-23 | 0.2771 | 0.4360 | 0.2360 | 0.2360 | 0.000% | 10,632 | +5.144% |
| 2024-08-22 | 0.2360 | 0.4382 | 0.2360 | 0.2360 | 0.000% | 7,027 | +5.144% |
| 2024-08-21 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -3.987% | 2,000 | +5.144% |
| 2024-08-20 | 0.2500 | 0.2500 | 0.2430 | 0.2458 | -1.680% | 19,870 | +0.952% |
| 2024-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.932% | 360 | -0.744% |
| 2024-08-07 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -5.600% | 1,059 | +5.144% |
| 2024-08-05 | 0.2572 | 0.2572 | 0.2500 | 0.2500 | +5.932% | 1,015 | -0.744% |
| 2024-07-26 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.000% | 130 | +5.144% |
| 2024-07-25 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -17.483% | 500 | +5.144% |
| 2024-07-23 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | -34.703% | 150 | -13.238% |
| 2024-07-22 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | +67.534% | 243 | -43.347% |
| 2024-07-16 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | +10.780% | 100 | -5.087% |
| 2024-07-15 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -46.119% | 1,351 | +5.144% |
| 2024-07-09 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | +43.842% | 418 | -43.347% |
| 2024-07-01 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +21.800% | 132 | -18.509% |
| 2024-06-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.976% | 3,700 | -0.744% |
| 2024-06-26 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | +58.051% | 130 | -33.475% |
| 2024-06-21 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -1.667% | 378 | +5.144% |
| 2024-05-30 | 0.2741 | 0.2741 | 0.2400 | 0.2400 | -1.356% | 8,550 | +3.392% |
| 2024-05-29 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -10.399% | 195 | +1.989% |
| 2024-05-17 | 0.4900 | 0.4900 | 0.2715 | 0.2715 | +2.906% | 656 | -8.617% |
| 2024-05-16 | 0.2222 | 0.2639 | 0.2222 | 0.2639 | +18.753% | 10,510 | -5.961% |
| 2024-05-15 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -57.269% | 279 | +11.674% |
| 2024-05-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.095% | 1,051 | -52.281% |
| 2024-05-08 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | +5.042% | 150 | -59.961% |
| 2024-05-02 | 0.1626 | 0.5900 | 0.1626 | 0.5900 | -13.235% | 10,598 | -57.942% |
| 2024-05-01 | 0.2510 | 0.6900 | 0.2510 | 0.6800 | +170.808% | 6,076 | -63.509% |
| 2024-04-24 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | -64.129% | 4,000 | -1.179% |
| 2024-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 142 | -64.551% |
| 2024-04-04 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +38.000% | 1,633 | -64.038% |
| 2024-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 758 | -50.372% |
| 2024-03-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 522 | -50.372% |
| 2024-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 220 | +24.070% |
| 2024-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +28.123% | 500 | +24.070% |
| 2024-03-15 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -8.767% | 842 | +58.962% |
| 2024-03-12 | 0.9400 | 0.9800 | 0.1711 | 0.1711 | +5.292% | 1,200 | +45.026% |
| 2024-03-11 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -45.833% | 280 | +52.702% |
| 2024-03-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -66.667% | 278 | -17.287% |
| 2024-03-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 4,000 | -72.429% |
| 2024-03-06 | 0.2839 | 1.0400 | 0.2839 | 0.8900 | +214.488% | 34,001 | -72.119% |
| 2024-03-04 | 0.1510 | 0.2830 | 0.1510 | 0.2830 | +17.917% | 2,200 | -12.318% |
| 2024-03-01 | 0.2800 | 0.2840 | 0.1310 | 0.2400 | -11.067% | 25,200 | +3.392% |
| 2024-02-29 | 0.1900 | 0.2699 | 0.1111 | 0.2699 | +42.035% | 4,775 | -8.051% |
| 2024-02-28 | 0.3299 | 0.3299 | 0.1900 | 0.1900 | -40.077% | 5,000 | +30.600% |
| 2024-02-26 | 0.2004 | 0.3171 | 0.2004 | 0.3171 | +11.331% | 6,000 | -21.740% |
| 2024-02-23 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -13.645% | 351 | -12.872% |
| 2024-02-22 | 0.2621 | 0.3298 | 0.2621 | 0.3298 | +10.745% | 3,000 | -24.760% |
| 2024-02-16 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +21.899% | 134 | -16.676% |
| 2024-02-15 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | -14.395% | 1,500 | +1.572% |
| 2024-02-14 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | +46.846% | 2,000 | -13.049% |
| 2024-02-12 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -34.741% | 290 | +27.683% |
| 2024-02-09 | 0.2801 | 0.2978 | 0.2801 | 0.2978 | 0.000% | 4,101 | -16.676% |
| 2024-02-08 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +7.672% | 1,000 | -16.676% |
| 2024-02-07 | 0.2974 | 0.2977 | 0.2766 | 0.2766 | +31.893% | 5,544 | -10.283% |
| 2024-02-02 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -29.631% | 174 | +18.331% |
| 2024-01-26 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +3.508% | 106 | -16.732% |
| 2024-01-23 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | -3.389% | 382 | -13.810% |
| 2024-01-18 | 0.1216 | 0.2980 | 0.1216 | 0.2980 | +7.676% | 220 | -16.732% |
| 2024-01-12 | 0.1317 | 0.2768 | 0.1317 | 0.2768 | -7.748% | 4,050 | -10.340% |
| 2024-01-09 | 0.1870 | 0.3000 | 0.1217 | 0.3000 | +50.000% | 59,527 | -17.287% |
| 2024-01-08 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | -29.979% | 2,250 | +24.070% |
| 2024-01-04 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | -2.432% | 455 | -13.125% |
| 2023-12-29 | 0.2222 | 0.2928 | 0.2222 | 0.2928 | +13.733% | 2,789 | -15.238% |
| 2023-12-22 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | -9.883% | 471 | -3.598% |
| 2023-12-20 | 0.1870 | 0.2856 | 0.1870 | 0.2856 | -12.944% | 1,186 | -13.125% |
| 2023-12-19 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | +75.455% | 391 | -24.371% |
| 2023-12-18 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +0.484% | 492 | +32.695% |
| 2023-12-15 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | -36.625% | 201 | +33.337% |
| 2023-12-14 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.111% | 5,050 | -15.498% |
| 2023-12-04 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +0.444% | 500 | -15.591% |
| 2023-12-01 | 0.2927 | 0.3299 | 0.2927 | 0.2927 | -11.284% | 7,500 | -15.217% |
| 2023-11-30 | 0.3300 | 0.3300 | 0.3299 | 0.3299 | +24.256% | 1,199 | -24.783% |
| 2023-11-29 | 0.1810 | 0.2655 | 0.1810 | 0.2655 | +32.750% | 5,968 | -6.539% |
| 2023-11-28 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -0.498% | 26,701 | +24.070% |
| 2023-11-27 | 0.2474 | 0.2661 | 0.1820 | 0.2010 | +11.605% | 16,937 | +23.453% |
| 2023-11-22 | 0.1800 | 0.2700 | 0.1800 | 0.1801 | -37.138% | 7,100 | +37.779% |
| 2023-11-17 | 0.2574 | 0.2865 | 0.2574 | 0.2865 | +59.176% | 10,044 | -13.389% |
| 2023-11-10 | 0.1700 | 0.2666 | 0.1700 | 0.1800 | -39.702% | 7,940 | +37.863% |
| 2023-11-03 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +65.843% | 200 | -16.871% |
| 2023-11-02 | 0.2746 | 0.2746 | 0.1800 | 0.1800 | -21.743% | 2,933 | +37.863% |
| 2023-11-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +59.225% | 736 | +7.887% |
| 2023-10-19 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -16.839% | 350 | +71.783% |
| 2023-10-17 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -13.150% | 210 | +42.855% |
| 2023-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +69.492% | 3,001 | +24.070% |
| 2023-10-13 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -62.143% | 260 | +110.288% |
| 2023-09-26 | 0.1451 | 0.3117 | 0.1451 | 0.3117 | +111.925% | 6,000 | -20.391% |
| 2023-09-25 | 0.3140 | 0.3140 | 0.1471 | 0.1471 | +17.664% | 1,319 | +68.711% |
| 2023-09-22 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -18.772% | 324 | +98.512% |
| 2023-09-21 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -14.221% | 550 | +61.247% |
| 2023-09-20 | 0.2000 | 0.2000 | 0.1794 | 0.1794 | +55.864% | 5,110 | +38.317% |
| 2023-09-19 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -4.163% | 1,004 | +115.586% |
| 2023-09-15 | 0.1101 | 0.1201 | 0.1101 | 0.1201 | -33.073% | 7,090 | +106.611% |
| 2023-09-14 | 0.3000 | 0.3000 | 0.1794 | 0.1794 | -63.295% | 6,626 | +38.278% |
| 2023-09-07 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | +81.074% | 280 | -49.245% |
| 2023-09-06 | 0.3157 | 0.5000 | 0.2600 | 0.2700 | -31.298% | 6,964 | -8.096% |
| 2023-09-05 | 0.3851 | 1.0000 | 0.1521 | 0.3930 | +157.260% | 390,526 | -36.860% |
| 2023-08-29 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +26.670% | 381 | +62.434% |
| 2023-08-23 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -39.700% | 125 | +105.755% |
| 2023-08-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +20.337% | 956 | +24.070% |
| 2023-08-11 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | +11.757% | 240 | +49.302% |
| 2023-08-10 | 0.1702 | 0.1702 | 0.1487 | 0.1487 | -59.955% | 15,144 | +66.855% |
| 2023-07-26 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +76.004% | 400 | -33.182% |
| 2023-07-25 | 0.2207 | 0.2207 | 0.2110 | 0.2110 | +23.899% | 2,000 | +17.602% |
| 2023-07-24 | 0.3492 | 0.3492 | 0.1703 | 0.1703 | -57.425% | 791 | +45.708% |
| 2023-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +7.095% | 3,660 | -37.965% |
| 2023-06-30 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | +86.750% | 560 | -33.564% |
| 2023-06-23 | 0.1701 | 0.2100 | 0.1701 | 0.2000 | -49.187% | 6,838 | +24.070% |
| 2023-06-15 | 0.2101 | 0.3936 | 0.2101 | 0.3936 | -31.476% | 450 | -36.956% |
| 2023-06-13 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | +151.599% | 349 | -56.800% |
| 2023-06-12 | 0.2101 | 0.2283 | 0.2101 | 0.2283 | +8.663% | 600 | +8.690% |
| 2023-06-08 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000% | 100 | +18.106% |
| 2023-06-06 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -63.455% | 100 | +18.106% |
| 2023-05-31 | 0.2100 | 0.5749 | 0.2100 | 0.5749 | +173.762% | 938 | -56.838% |
| 2023-05-30 | 0.4055 | 0.4055 | 0.2100 | 0.2100 | -0.474% | 9,220 | +18.162% |
| 2023-05-24 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -32.586% | 400 | +17.602% |
| 2023-05-22 | 0.3021 | 0.3130 | 0.3021 | 0.3130 | -37.151% | 317 | -20.720% |
| 2023-05-19 | 0.3021 | 0.4980 | 0.3021 | 0.4980 | -2.353% | 372 | -50.173% |
| 2023-05-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2,500 | -51.345% |
| 2023-05-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +1.010% | 200 | -51.345% |
| 2023-05-12 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | +42.597% | 750 | -50.854% |
| 2023-05-11 | 0.5100 | 0.5100 | 0.3541 | 0.3541 | -13.640% | 2,809 | -29.919% |
| 2023-05-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1,000 | -39.478% |
| 2023-05-08 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 5,979 | -36.374% |
| 2023-05-05 | 0.4350 | 0.4350 | 0.3800 | 0.3800 | -11.628% | 2,317 | -34.700% |
| 2023-05-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +61.806% | 308 | -42.293% |
| 2023-05-03 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -11.439% | 198 | -6.627% |
| 2023-05-01 | 0.3277 | 0.3277 | 0.2111 | 0.3001 | -33.692% | 15,024 | -17.307% |
| 2023-04-28 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | +49.801% | 290 | -45.168% |
| 2023-04-27 | 0.3700 | 0.3800 | 0.3021 | 0.3021 | -49.650% | 4,960 | -17.862% |
| 2023-04-26 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | +100.000% | 2,213 | -58.643% |
| 2023-04-18 | 0.3000 | 0.3750 | 0.3000 | 0.3000 | -48.276% | 6,000 | -17.287% |
| 2023-04-17 | 0.2110 | 0.6000 | 0.1677 | 0.5800 | +93.333% | 300,444 | -57.217% |
| 2023-04-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 2,100 | -17.287% |
| 2023-04-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -14.573% | 183 | -51.345% |
| 2023-04-04 | 0.1700 | 0.5970 | 0.1700 | 0.5970 | +273.125% | 1,092 | -58.436% |
| 2023-03-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -57.616% | 259 | +55.087% |
| 2023-03-29 | 0.1530 | 0.3775 | 0.1530 | 0.3775 | +146.732% | 265 | -34.268% |
| 2023-03-28 | 0.6000 | 0.6000 | 0.1530 | 0.1530 | -74.500% | 350 | +62.183% |
| 2023-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +138.095% | 238 | -58.643% |
| 2023-03-23 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -5.794% | 100 | -1.532% |
| 2023-03-17 | 0.2124 | 0.2675 | 0.2124 | 0.2675 | -55.193% | 7,306 | -7.237% |
| 2023-03-14 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | +99.000% | 310 | -58.436% |
| 2023-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.833% | 520 | -17.287% |
| 2023-03-09 | 0.6000 | 0.6000 | 0.5980 | 0.5980 | +99.267% | 934 | -58.505% |
| 2023-03-07 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -19.989% | 800 | -17.314% |
| 2023-03-01 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | -37.488% | 125 | -33.843% |
| 2023-02-23 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +50.000% | 5,325 | -58.643% |
| 2023-02-21 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 5,383 | -37.965% |
| 2023-02-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -20.000% | 100 | -17.287% |
| 2023-02-16 | 0.6000 | 0.6000 | 0.2500 | 0.3750 | -23.156% | 2,067 | -33.829% |
| 2023-02-14 | 0.3500 | 0.4880 | 0.3500 | 0.4880 | 0.000% | 716 | -49.152% |
| 2023-02-10 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | +140.988% | 560 | -49.152% |
| 2023-02-01 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +12.500% | 1,875 | +22.538% |
| 2023-01-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +18.033% | 170 | +37.856% |
| 2023-01-19 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -74.583% | 100 | +62.715% |
| 2023-01-12 | 0.5990 | 0.6000 | 0.5990 | 0.6000 | +297.088% | 558 | -58.643% |
| 2023-01-05 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.000% | 274 | +64.222% |
| 2022-12-22 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.000% | 135 | +64.222% |
| 2022-12-21 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -18.368% | 100 | +64.222% |
| 2022-12-20 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -5.077% | 138 | +34.057% |
| 2022-12-14 | 0.1950 | 0.1969 | 0.1950 | 0.1950 | +2.632% | 546 | +27.251% |
| 2022-12-13 | 0.2925 | 0.2925 | 0.1900 | 0.1900 | -34.216% | 250 | +30.600% |
| 2022-12-12 | 0.2000 | 0.2888 | 0.2000 | 0.2888 | 0.000% | 3,249 | -14.086% |