QNTO
QUAINT OAK BANCORP INC
stockOTC
EODOct 7, 2026
14.70USD0.000%(0.00)100
QNTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 100 | 0.000% |
| 2026-09-18 | 14.4400 | 14.7000 | 14.4400 | 14.7000 | +1.379% | 1,000 | 0.000% |
| 2026-09-10 | 14.0500 | 14.5000 | 14.0500 | 14.5000 | -0.292% | 637 | +1.379% |
| 2026-09-08 | 14.4900 | 14.5425 | 14.4900 | 14.5425 | +0.293% | 400 | +1.083% |
| 2026-09-03 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | +2.837% | 2,000 | +1.379% |
| 2026-09-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.399% | 231 | +4.255% |
| 2026-08-31 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | +1.418% | 660 | +2.797% |
| 2026-08-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.452% | 750 | +4.255% |
| 2026-08-27 | 14.1640 | 14.1640 | 14.1640 | 14.1640 | +0.312% | 300 | +3.784% |
| 2026-08-25 | 14.2040 | 14.2040 | 14.1200 | 14.1200 | 0.000% | 600 | +4.108% |
| 2026-08-21 | 14.1600 | 14.1600 | 14.1200 | 14.1200 | -0.912% | 755 | +4.108% |
| 2026-08-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 525 | +3.158% |
| 2026-08-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 400 | +3.158% |
| 2026-08-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1,100 | +1.379% |
| 2026-08-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 400 | +1.379% |
| 2026-08-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.346% | 200 | +1.379% |
| 2026-08-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.404% | 410 | +1.730% |
| 2026-07-28 | 14.0517 | 14.2500 | 14.0500 | 14.2500 | +1.423% | 2,371 | +3.158% |
| 2026-07-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.056% | 755 | +4.626% |
| 2026-07-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 100 | +3.521% |
| 2026-07-20 | 14.2500 | 14.2985 | 14.0500 | 14.2000 | +0.709% | 5,989 | +3.521% |
| 2026-07-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 400 | +4.255% |
| 2026-07-16 | 14.4090 | 14.4090 | 14.1000 | 14.1000 | -2.151% | 1,200 | +4.255% |
| 2026-07-15 | 14.6355 | 14.6355 | 14.4100 | 14.4100 | -2.963% | 2,300 | +2.012% |
| 2026-07-10 | 15.0775 | 15.0775 | 14.6000 | 14.8500 | -1.000% | 5,901 | -1.010% |
| 2026-07-09 | 14.9900 | 15.0000 | 14.9900 | 15.0000 | 0.000% | 800 | -2.000% |
| 2026-07-08 | 15.1500 | 15.1500 | 15.0000 | 15.0000 | -3.846% | 900 | -2.000% |
| 2026-07-07 | 15.9600 | 15.9600 | 15.5000 | 15.6000 | -2.561% | 1,100 | -5.769% |
| 2026-07-01 | 16.0500 | 16.0500 | 16.0100 | 16.0100 | -0.311% | 400 | -8.182% |
| 2026-06-30 | 16.0912 | 16.0912 | 16.0600 | 16.0600 | -0.986% | 300 | -8.468% |
| 2026-06-26 | 16.3200 | 16.3200 | 16.2200 | 16.2200 | -3.739% | 237 | -9.371% |
| 2026-06-04 | 16.1600 | 16.8500 | 16.1600 | 16.8500 | +2.121% | 1,460 | -12.760% |
| 2026-06-03 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | -0.602% | 5,600 | -10.909% |
| 2026-06-01 | 16.5000 | 16.6500 | 16.3000 | 16.6000 | -2.353% | 1,737 | -11.446% |
| 2026-05-28 | 17.3500 | 17.3500 | 17.0000 | 17.0000 | +1.796% | 413 | -13.529% |
| 2026-05-27 | 16.8500 | 17.3500 | 16.6000 | 16.7000 | -0.890% | 18,049 | -11.976% |
| 2026-05-26 | 17.3500 | 17.3500 | 16.6100 | 16.8500 | -2.882% | 11,447 | -12.760% |
| 2026-05-22 | 16.6000 | 17.3500 | 16.6000 | 17.3500 | -0.516% | 400 | -15.274% |
| 2026-05-20 | 17.0000 | 17.4400 | 17.0000 | 17.4400 | +0.288% | 206 | -15.711% |
| 2026-05-19 | 16.7800 | 17.3900 | 16.7800 | 17.3900 | -0.629% | 5,183 | -15.469% |
| 2026-05-18 | 16.7100 | 17.5000 | 16.7100 | 17.5000 | -0.512% | 900 | -16.000% |
| 2026-05-14 | 16.7100 | 17.5900 | 16.7100 | 17.5900 | 0.000% | 300 | -16.430% |
| 2026-05-13 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +0.285% | 200 | -16.430% |
| 2026-05-07 | 17.2000 | 17.5400 | 17.2000 | 17.5400 | +2.573% | 300 | -16.192% |
| 2026-05-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 200 | -14.035% |
| 2026-05-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.090% | 200 | -14.035% |
| 2026-05-01 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | +1.515% | 300 | -12.239% |
| 2026-04-30 | 16.2700 | 16.5000 | 16.2200 | 16.5000 | +1.476% | 445 | -10.909% |
| 2026-04-29 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | 0.000% | 300 | -9.594% |
| 2026-04-28 | 16.1900 | 16.2600 | 16.1900 | 16.2600 | +0.370% | 600 | -9.594% |
| 2026-04-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 400 | -9.259% |
| 2026-04-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 200 | -9.259% |
| 2026-04-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.759% | 201 | -9.259% |
| 2026-04-14 | 16.4900 | 16.4900 | 16.1700 | 16.4900 | -1.493% | 500 | -10.855% |
| 2026-04-10 | 16.2976 | 16.7400 | 16.1700 | 16.7400 | -0.060% | 590 | -12.186% |
| 2026-04-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.395% | 100 | -12.239% |
| 2026-04-07 | 16.0000 | 16.2660 | 16.0000 | 16.2000 | +1.250% | 525 | -9.259% |
| 2026-04-06 | 15.9000 | 16.0000 | 15.0900 | 16.0000 | +0.313% | 2,400 | -8.125% |
| 2026-04-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.188% | 100 | -7.837% |
| 2026-03-31 | 15.8000 | 15.9200 | 15.7500 | 15.9200 | +0.505% | 887 | -7.663% |
| 2026-03-27 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +0.571% | 150 | -7.197% |
| 2026-03-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.211% | 104 | -6.667% |
| 2026-03-09 | 14.7500 | 15.2600 | 14.7500 | 15.2600 | +1.013% | 300 | -3.670% |
| 2026-03-06 | 15.1070 | 15.1070 | 15.1070 | 15.1070 | +0.179% | 100 | -2.694% |
| 2026-02-27 | 15.0000 | 15.0800 | 15.0000 | 15.0800 | +0.533% | 330 | -2.520% |
| 2026-02-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 170 | -2.000% |
| 2026-02-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.170% | 404 | -5.161% |
| 2026-02-09 | 14.5000 | 15.1000 | 14.5000 | 15.0237 | +10.307% | 1,670 | -2.155% |
| 2026-02-06 | 12.8000 | 14.9000 | 12.7000 | 13.6200 | +4.769% | 3,300 | +7.930% |
| 2026-02-05 | 12.7400 | 13.0000 | 12.7400 | 13.0000 | +2.041% | 3,005 | +13.077% |
| 2026-02-04 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 0.000% | 101 | +15.385% |
| 2026-02-03 | 12.2920 | 12.7400 | 12.2920 | 12.7400 | 0.000% | 410 | +15.385% |
| 2026-01-30 | 12.1500 | 12.7400 | 12.1500 | 12.7400 | +4.856% | 300 | +15.385% |
| 2026-01-29 | 12.3093 | 12.3270 | 12.1500 | 12.1500 | -0.082% | 800 | +20.988% |
| 2026-01-28 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | 0.000% | 100 | +20.888% |
| 2026-01-27 | 11.8100 | 12.1600 | 11.7470 | 12.1600 | +2.964% | 2,274 | +20.888% |
| 2026-01-26 | 11.5000 | 11.8100 | 11.5000 | 11.8100 | +2.852% | 10,101 | +24.471% |
| 2026-01-21 | 11.1900 | 11.4825 | 11.1900 | 11.4825 | +0.275% | 352 | +28.021% |
| 2026-01-12 | 11.5800 | 11.5800 | 11.4510 | 11.4510 | +2.977% | 1,364 | +28.373% |
| 2026-01-08 | 11.3000 | 11.3000 | 11.1200 | 11.1200 | -3.304% | 2,267 | +32.194% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 101 | +27.826% |
| 2025-12-24 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +2.679% | 2,000 | +27.826% |
| 2025-12-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.495% | 100 | +31.250% |
| 2025-12-22 | 10.9000 | 11.4999 | 10.8100 | 11.3700 | +5.180% | 3,200 | +29.288% |
| 2025-12-19 | 10.8100 | 10.8100 | 10.7680 | 10.8100 | +0.139% | 690 | +35.985% |
| 2025-12-18 | 10.7950 | 10.7950 | 10.7950 | 10.7950 | +1.238% | 100 | +36.174% |
| 2025-12-17 | 10.6630 | 10.6630 | 10.6000 | 10.6630 | -0.439% | 1,050 | +37.860% |
| 2025-12-16 | 10.6100 | 10.7100 | 10.6100 | 10.7100 | +2.882% | 500 | +37.255% |
| 2025-12-15 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.337% | 110 | +41.210% |
| 2025-12-12 | 10.4100 | 10.4100 | 10.3750 | 10.3750 | -0.240% | 1,148 | +41.687% |
| 2025-12-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.035% | 100 | +41.346% |
| 2025-12-10 | 10.3000 | 10.3964 | 10.3000 | 10.3964 | +1.329% | 300 | +41.395% |
| 2025-12-08 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 205 | +43.275% |
| 2025-12-05 | 10.1500 | 10.2600 | 10.0000 | 10.2600 | +0.588% | 9,504 | +43.275% |
| 2025-12-04 | 10.4500 | 10.4600 | 10.1825 | 10.2000 | -1.923% | 6,248 | +44.118% |
| 2025-12-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 100 | +41.346% |
| 2025-12-01 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -0.722% | 700 | +43.415% |
| 2025-11-28 | 10.3500 | 10.3500 | 10.3245 | 10.3245 | +2.223% | 558 | +42.380% |
| 2025-11-25 | 10.0560 | 10.1000 | 10.0560 | 10.1000 | +0.198% | 2,204 | +45.545% |
| 2025-11-24 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.326% | 300 | +45.833% |
| 2025-11-19 | 10.3500 | 10.3500 | 10.0000 | 10.3200 | -0.769% | 1,800 | +42.442% |
| 2025-11-18 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +9.129% | 12,014 | +41.346% |
| 2025-11-17 | 9.5300 | 9.5500 | 9.5300 | 9.5300 | +2.473% | 615 | +54.250% |
| 2025-11-14 | 9.3750 | 9.3750 | 9.2875 | 9.3000 | +1.528% | 6,927 | +58.065% |
| 2025-11-07 | 9.2000 | 9.2000 | 9.1600 | 9.1600 | -3.882% | 300 | +60.480% |
| 2025-11-06 | 9.4100 | 9.5500 | 9.4100 | 9.5300 | +3.813% | 562 | +54.250% |
| 2025-11-05 | 9.1600 | 9.1800 | 9.1600 | 9.1800 | +0.218% | 2,005 | +60.131% |
| 2025-11-04 | 9.1200 | 9.1600 | 9.1200 | 9.1600 | +0.659% | 400 | +60.480% |
| 2025-11-03 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | +1.676% | 1,812 | +61.538% |
| 2025-10-29 | 8.9200 | 8.9500 | 8.9200 | 8.9500 | +1.244% | 1,021 | +64.246% |
| 2025-10-28 | 8.8500 | 8.8500 | 8.8400 | 8.8400 | -0.094% | 1,090 | +66.290% |
| 2025-10-27 | 9.0000 | 9.0000 | 8.8483 | 8.8483 | -2.221% | 7,576 | +66.134% |
| 2025-10-24 | 9.0000 | 9.0908 | 9.0000 | 9.0493 | +0.968% | 8,340 | +62.444% |
| 2025-10-23 | 9.1008 | 9.1008 | 8.9625 | 8.9625 | -1.885% | 1,439 | +64.017% |
| 2025-10-22 | 9.3700 | 9.3700 | 9.0000 | 9.1347 | -3.295% | 18,032 | +60.925% |
| 2025-10-21 | 9.9500 | 9.9500 | 9.4000 | 9.4459 | -4.683% | 8,600 | +55.623% |
| 2025-10-20 | 10.0000 | 10.0000 | 9.9070 | 9.9100 | +0.101% | 1,500 | +48.335% |
| 2025-10-16 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | -2.941% | 800 | +48.485% |
| 2025-10-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.059% | 200 | +44.118% |
| 2025-10-14 | 10.2000 | 10.2000 | 10.1940 | 10.1940 | -0.352% | 800 | +44.202% |
| 2025-10-13 | 10.2000 | 10.2300 | 10.2000 | 10.2300 | +0.294% | 1,200 | +43.695% |
| 2025-10-09 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | 0.000% | 600 | +44.118% |
| 2025-10-07 | 10.2800 | 10.2800 | 10.2000 | 10.2000 | -0.923% | 4,700 | +44.118% |
| 2025-10-06 | 10.2800 | 10.2950 | 10.2800 | 10.2950 | -0.049% | 400 | +42.788% |
| 2025-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 110 | +42.718% |
| 2025-09-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.406% | 500 | +42.718% |
| 2025-09-25 | 10.3420 | 10.3420 | 10.3420 | 10.3420 | +0.408% | 200 | +42.139% |
| 2025-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,785 | +42.718% |
| 2025-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 200 | +42.718% |
| 2025-09-09 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -0.493% | 1,000 | +45.545% |
| 2025-09-02 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | 0.000% | 265 | +44.828% |
| 2025-08-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 800 | +44.828% |
| 2025-08-22 | 10.2100 | 10.2100 | 10.1500 | 10.1500 | -0.393% | 1,300 | +44.828% |
| 2025-08-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.891% | 100 | +44.259% |
| 2025-08-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 300 | +45.545% |
| 2025-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,810 | +47.000% |
| 2025-08-11 | 10.0650 | 10.0650 | 10.0000 | 10.0000 | -0.843% | 1,075 | +47.000% |
| 2025-08-08 | 10.1300 | 10.1300 | 10.0850 | 10.0850 | -1.127% | 800 | +45.761% |
| 2025-08-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.758% | 200 | +44.118% |
| 2025-08-06 | 10.3710 | 10.3825 | 10.3710 | 10.3825 | +0.801% | 550 | +41.584% |
| 2025-08-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 200 | +42.718% |
| 2025-07-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 550 | +42.718% |
| 2025-07-30 | 10.3600 | 10.3825 | 10.3500 | 10.3500 | -0.097% | 2,600 | +42.029% |
| 2025-07-29 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | -0.385% | 2,730 | +41.892% |
| 2025-07-28 | 10.4300 | 10.4300 | 10.3500 | 10.4000 | -0.192% | 24,345 | +41.346% |
| 2025-07-25 | 10.4270 | 10.4270 | 10.4200 | 10.4200 | -0.287% | 793 | +41.075% |
| 2025-07-24 | 10.4500 | 10.4500 | 10.4425 | 10.4500 | -1.322% | 1,000 | +40.670% |
| 2025-07-23 | 10.4200 | 10.5900 | 10.4200 | 10.5900 | +0.095% | 1,100 | +38.810% |
| 2025-07-21 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | -0.750% | 300 | +38.941% |
| 2025-07-18 | 10.7600 | 10.7600 | 10.6600 | 10.6600 | -1.205% | 300 | +37.899% |
| 2025-07-17 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | -0.185% | 300 | +36.237% |
| 2025-07-16 | 10.8300 | 10.8300 | 10.8100 | 10.8100 | -0.826% | 400 | +35.985% |
| 2025-07-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 3,816 | +34.862% |
| 2025-07-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 100 | +34.247% |
| 2025-07-11 | 11.0100 | 11.0300 | 10.9500 | 10.9500 | -0.455% | 8,100 | +34.247% |
| 2025-07-10 | 10.9700 | 11.0000 | 10.9700 | 11.0000 | +0.640% | 1,000 | +33.636% |
| 2025-07-09 | 10.9000 | 10.9300 | 10.9000 | 10.9300 | 0.000% | 7,100 | +34.492% |
| 2025-07-08 | 10.9600 | 10.9600 | 10.9300 | 10.9300 | +0.552% | 5,656 | +34.492% |
| 2025-07-07 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.184% | 109 | +35.235% |
| 2025-07-01 | 10.8600 | 10.8600 | 10.4800 | 10.8500 | -1.004% | 3,604 | +35.484% |
| 2025-06-30 | 10.8700 | 10.9600 | 10.8600 | 10.9600 | 0.000% | 1,550 | +34.124% |
| 2025-06-27 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.921% | 110 | +34.124% |
| 2025-06-26 | 10.8800 | 10.8800 | 10.8600 | 10.8600 | 0.000% | 3,600 | +35.359% |
| 2025-06-25 | 10.8700 | 10.8900 | 10.8600 | 10.8600 | 0.000% | 1,530 | +35.359% |
| 2025-06-23 | 10.8600 | 10.8800 | 10.8600 | 10.8600 | -0.275% | 1,250 | +35.359% |
| 2025-06-20 | 10.8600 | 10.8900 | 10.8600 | 10.8900 | -0.548% | 2,700 | +34.986% |
| 2025-06-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.137% | 338 | +34.247% |
| 2025-06-17 | 10.9500 | 10.9500 | 10.9350 | 10.9350 | -0.137% | 601 | +34.431% |
| 2025-06-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.471% | 500 | +34.247% |
| 2025-06-10 | 10.5600 | 10.7250 | 10.5600 | 10.6860 | +1.097% | 4,287 | +37.563% |
| 2025-06-09 | 10.5475 | 10.5700 | 10.5475 | 10.5700 | +0.667% | 285 | +39.073% |
| 2025-06-04 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | 0.000% | 400 | +40.000% |
| 2025-06-02 | 10.4700 | 10.5500 | 10.4500 | 10.5000 | -1.408% | 9,304 | +40.000% |
| 2025-05-29 | 10.3000 | 10.6500 | 10.1000 | 10.6500 | +1.855% | 2,535 | +38.028% |
| 2025-05-28 | 10.4500 | 10.4625 | 10.4401 | 10.4560 | +0.394% | 2,380 | +40.589% |
| 2025-05-27 | 10.2000 | 10.4500 | 10.1500 | 10.4150 | +1.117% | 1,933 | +41.143% |
| 2025-05-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 2,000 | +42.718% |
| 2025-05-22 | 10.2550 | 10.2800 | 10.2550 | 10.2800 | +1.281% | 400 | +42.996% |
| 2025-05-21 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +0.495% | 1,232 | +44.828% |
| 2025-05-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 835 | +45.545% |
| 2025-05-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 215 | +45.545% |
| 2025-05-16 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.296% | 1,163 | +45.257% |
| 2025-05-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 305 | +44.828% |
| 2025-05-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.265% | 100 | +44.828% |
| 2025-05-13 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +1.581% | 200 | +42.996% |
| 2025-05-12 | 10.3100 | 10.3100 | 10.1200 | 10.1200 | -1.437% | 1,881 | +45.257% |
| 2025-05-09 | 10.3125 | 10.3125 | 10.2675 | 10.2675 | +0.073% | 245 | +43.170% |
| 2025-05-08 | 10.4100 | 10.4100 | 10.2600 | 10.2600 | -2.286% | 2,210 | +43.275% |
| 2025-05-05 | 10.5700 | 10.5700 | 10.5000 | 10.5000 | -0.521% | 344 | +40.000% |
| 2025-04-30 | 10.5550 | 10.5550 | 10.5550 | 10.5550 | -1.078% | 100 | +39.270% |
| 2025-04-29 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.755% | 125 | +37.769% |
| 2025-04-28 | 10.5100 | 10.7100 | 10.5100 | 10.5900 | +2.816% | 300 | +38.810% |
| 2025-04-24 | 10.5900 | 10.5900 | 10.1500 | 10.3000 | -2.830% | 1,486 | +42.718% |
| 2025-04-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.188% | 100 | +38.679% |
| 2025-04-11 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.933% | 474 | +38.418% |
| 2025-04-04 | 10.7500 | 10.7500 | 10.7200 | 10.7200 | -0.741% | 1,000 | +37.127% |
| 2025-04-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 200 | +36.111% |
| 2025-03-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 248 | +36.111% |
| 2025-03-27 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +0.465% | 600 | +36.111% |
| 2025-03-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.750% | 600 | +36.744% |
| 2025-03-21 | 10.7916 | 10.7916 | 10.6700 | 10.6700 | +1.619% | 411 | +37.769% |
| 2025-03-17 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -5.830% | 470 | +40.000% |
| 2025-03-14 | 10.9800 | 11.1500 | 10.9500 | 11.1500 | +2.294% | 2,496 | +31.839% |
| 2025-03-13 | 10.7500 | 10.9000 | 10.7300 | 10.9000 | -0.638% | 1,800 | +34.862% |
| 2025-03-12 | 10.5700 | 10.9700 | 10.5700 | 10.9700 | +2.523% | 572 | +34.002% |
| 2025-03-07 | 10.5940 | 10.7000 | 10.5900 | 10.7000 | +1.905% | 1,225 | +37.383% |
| 2025-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.238% | 100 | +40.000% |
| 2025-03-05 | 10.5100 | 10.5325 | 10.5000 | 10.5250 | -0.708% | 1,484 | +39.667% |
| 2025-03-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.563% | 200 | +38.679% |
| 2025-02-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.374% | 400 | +37.899% |
| 2025-02-26 | 10.7200 | 10.7200 | 10.7000 | 10.7000 | +0.375% | 400 | +37.383% |
| 2025-02-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -3.003% | 100 | +37.899% |
| 2025-02-21 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.759% | 100 | +33.758% |
| 2025-02-19 | 10.8475 | 10.8475 | 10.8000 | 10.8000 | +1.408% | 410 | +36.111% |
| 2025-02-14 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | 0.000% | 1,061 | +38.028% |
| 2025-02-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 589 | +38.028% |
| 2025-02-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 200 | +38.679% |
| 2025-02-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.444% | 100 | +34.862% |
| 2025-02-10 | 10.7000 | 10.7000 | 10.6400 | 10.6400 | +0.377% | 2,000 | +38.158% |
| 2025-02-07 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.474% | 1,800 | +38.679% |
| 2025-02-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.095% | 150 | +39.336% |
| 2025-02-05 | 10.5000 | 10.5600 | 10.5000 | 10.5600 | +0.285% | 645 | +39.205% |
| 2025-02-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.286% | 100 | +39.601% |
| 2025-01-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.521% | 100 | +40.000% |
| 2025-01-29 | 10.5550 | 10.5550 | 10.5550 | 10.5550 | -2.359% | 100 | +39.270% |
| 2025-01-27 | 10.5900 | 10.8100 | 10.5800 | 10.8100 | +2.952% | 3,739 | +35.985% |
| 2025-01-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.843% | 111 | +40.000% |
| 2025-01-23 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 100 | +42.580% |
| 2025-01-22 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +1.576% | 400 | +42.580% |
| 2025-01-21 | 10.3000 | 10.3000 | 10.0500 | 10.1500 | -1.456% | 2,343 | +44.828% |
| 2025-01-15 | 10.3800 | 10.3800 | 10.3000 | 10.3000 | +0.980% | 511 | +42.718% |
| 2025-01-14 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -1.923% | 683 | +44.118% |
| 2025-01-13 | 10.5000 | 10.5000 | 10.1000 | 10.4000 | -0.990% | 3,077 | +41.346% |
| 2025-01-10 | 10.5040 | 10.5040 | 10.5040 | 10.5040 | -0.057% | 270 | +39.947% |
| 2025-01-08 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 551 | +39.867% |
| 2025-01-07 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | +0.478% | 1,168 | +40.000% |
| 2025-01-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 200 | +40.670% |
| 2024-12-31 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +0.483% | 4,855 | +41.346% |
| 2024-12-30 | 10.8000 | 10.8000 | 10.1200 | 10.3500 | -5.046% | 13,345 | +42.029% |
| 2024-12-27 | 10.9000 | 10.9000 | 10.8400 | 10.9000 | +0.184% | 2,505 | +34.862% |
| 2024-12-26 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | -0.183% | 515 | +35.110% |
| 2024-12-20 | 10.8800 | 10.9000 | 10.7500 | 10.9000 | -0.729% | 1,112 | +34.862% |
| 2024-12-19 | 11.0000 | 11.0000 | 10.9800 | 10.9800 | -0.633% | 600 | +33.880% |
| 2024-12-18 | 11.1000 | 11.1500 | 11.0000 | 11.0500 | 0.000% | 4,450 | +33.032% |
| 2024-12-17 | 11.1900 | 11.1900 | 11.0500 | 11.0500 | -1.251% | 2,331 | +33.032% |
| 2024-12-13 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 0.000% | 635 | +31.367% |
| 2024-12-12 | 11.1800 | 11.1900 | 11.1500 | 11.1900 | +1.267% | 1,514 | +31.367% |
| 2024-12-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 100 | +33.032% |
| 2024-12-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.327% | 237 | +33.032% |
| 2024-12-06 | 11.0100 | 11.0140 | 11.0100 | 11.0140 | -0.054% | 2,137 | +33.466% |
| 2024-12-05 | 11.0300 | 11.0300 | 11.0000 | 11.0200 | +0.091% | 3,207 | +33.394% |
| 2024-12-04 | 11.3000 | 11.3000 | 11.0000 | 11.0100 | +0.091% | 3,920 | +33.515% |
| 2024-12-03 | 11.0000 | 11.0108 | 11.0000 | 11.0000 | -0.362% | 12,963 | +33.636% |
| 2024-11-29 | 11.0000 | 11.0400 | 11.0000 | 11.0400 | 0.000% | 1,832 | +33.152% |
| 2024-11-27 | 11.0000 | 11.0500 | 11.0000 | 11.0400 | -0.090% | 2,803 | +33.152% |
| 2024-11-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.091% | 900 | +33.032% |
| 2024-11-21 | 11.0500 | 11.0500 | 11.0365 | 11.0400 | -0.090% | 2,100 | +33.152% |
| 2024-11-20 | 11.0675 | 11.0675 | 11.0500 | 11.0500 | -0.450% | 1,650 | +33.032% |
| 2024-11-19 | 11.0500 | 11.1525 | 11.0500 | 11.1000 | -0.448% | 1,725 | +32.432% |
| 2024-11-18 | 11.1750 | 11.1750 | 11.1500 | 11.1500 | -1.327% | 400 | +31.839% |
| 2024-11-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.110% | 1,000 | +30.088% |
| 2024-11-14 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +0.111% | 180 | +29.945% |
| 2024-11-13 | 11.3000 | 11.3000 | 11.1500 | 11.3000 | +0.938% | 1,196 | +30.088% |
| 2024-11-12 | 11.2000 | 11.2000 | 11.1600 | 11.1950 | -0.929% | 2,110 | +31.309% |
| 2024-11-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 500 | +30.088% |
| 2024-11-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.178% | 106 | +30.667% |
| 2024-11-07 | 11.2500 | 11.2500 | 11.2300 | 11.2300 | +0.223% | 502 | +30.899% |
| 2024-11-04 | 11.2050 | 11.2050 | 11.2050 | 11.2050 | +1.864% | 399 | +31.191% |
| 2024-10-31 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +2.326% | 200 | +33.636% |
| 2024-10-29 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -3.240% | 1,100 | +36.744% |
| 2024-10-16 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +4.221% | 150 | +32.313% |
| 2024-10-14 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.524% | 100 | +37.899% |
| 2024-10-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 100 | +40.000% |
| 2024-10-08 | 10.6200 | 10.6200 | 10.3600 | 10.4000 | -2.072% | 1,319 | +41.346% |
| 2024-10-04 | 10.6600 | 10.6600 | 10.6200 | 10.6200 | -0.655% | 372 | +38.418% |
| 2024-10-03 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +2.297% | 100 | +37.512% |
| 2024-10-02 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -2.336% | 200 | +40.670% |
| 2024-10-01 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +1.905% | 290 | +37.383% |
| 2024-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 200 | +40.000% |
| 2024-09-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 101 | +41.346% |
| 2024-09-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 100 | +42.029% |
| 2024-09-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 100 | +43.415% |
| 2024-09-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 271 | +41.346% |
| 2024-09-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 4,668 | +45.545% |
| 2024-09-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.449% | 150 | +44.118% |
| 2024-09-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 300 | +42.029% |
| 2024-09-11 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | -1.277% | 1,100 | +46.269% |
| 2024-09-09 | 10.0100 | 10.1800 | 10.0100 | 10.1800 | +1.698% | 1,146 | +44.401% |
| 2024-09-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 632 | +46.853% |
| 2024-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 200 | +46.853% |
| 2024-09-03 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | -0.199% | 4,051 | +46.853% |
| 2024-08-30 | 10.1000 | 10.1000 | 10.0000 | 10.0300 | -2.621% | 1,625 | +46.560% |
| 2024-08-29 | 10.5000 | 10.5000 | 10.0500 | 10.3000 | -1.905% | 1,690 | +42.718% |
| 2024-08-27 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | +5.634% | 230 | +40.000% |
| 2024-08-26 | 10.0000 | 10.0000 | 9.9000 | 9.9400 | -0.600% | 5,738 | +47.887% |
| 2024-08-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 3,400 | +47.000% |
| 2024-08-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 16,000 | +47.147% |
| 2024-08-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.299% | 1,231 | +46.853% |
| 2024-08-20 | 10.1500 | 10.1500 | 10.0100 | 10.0400 | -2.049% | 8,100 | +46.414% |
| 2024-08-19 | 9.9500 | 10.2500 | 9.7500 | 10.2500 | +2.500% | 4,911 | +43.415% |
| 2024-08-16 | 10.1900 | 10.1900 | 10.0000 | 10.0000 | -0.990% | 628 | +47.000% |
| 2024-08-15 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -0.980% | 1,050 | +45.545% |
| 2024-08-14 | 10.2200 | 10.2200 | 10.2000 | 10.2000 | -0.488% | 525 | +44.118% |
| 2024-08-09 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -2.474% | 367 | +43.415% |
| 2024-08-08 | 10.6000 | 10.6000 | 10.5000 | 10.5100 | -0.943% | 508 | +39.867% |
| 2024-08-02 | 11.2000 | 11.2000 | 10.6100 | 10.6100 | -5.689% | 801 | +38.549% |
| 2024-07-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 200 | +30.667% |
| 2024-07-22 | 11.2784 | 11.3000 | 11.2784 | 11.3000 | -1.739% | 400 | +30.088% |
| 2024-07-18 | 11.5000 | 11.5000 | 11.0000 | 11.5000 | +3.604% | 1,600 | +27.826% |
| 2024-07-17 | 11.0900 | 11.1000 | 10.7500 | 11.1000 | +1.835% | 320 | +32.432% |
| 2024-07-16 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +1.207% | 201 | +34.862% |
| 2024-07-15 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 0.000% | 100 | +36.490% |
| 2024-07-11 | 10.7000 | 10.7700 | 10.7000 | 10.7700 | +1.127% | 600 | +36.490% |
| 2024-07-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.114% | 100 | +38.028% |
| 2024-06-27 | 10.8000 | 10.8000 | 10.7700 | 10.7700 | 0.000% | 305 | +36.490% |
| 2024-06-17 | 10.7700 | 11.1000 | 10.7700 | 10.7700 | -2.973% | 700 | +36.490% |
| 2024-06-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 100 | +32.432% |
| 2024-05-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.735% | 100 | +36.111% |
| 2024-05-30 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.741% | 114 | +35.110% |
| 2024-05-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 300 | +36.111% |
| 2024-05-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 209 | +38.679% |
| 2024-05-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.456% | 600 | +40.670% |
| 2024-05-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 406 | +42.718% |
| 2024-05-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 300 | +44.828% |
| 2024-05-10 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -0.099% | 380 | +45.545% |
| 2024-05-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.882% | 810 | +45.401% |
| 2024-05-06 | 10.3360 | 10.3360 | 10.1000 | 10.2000 | -3.318% | 653 | +44.118% |
| 2024-04-30 | 10.5600 | 10.5600 | 10.5500 | 10.5500 | 0.000% | 301 | +39.336% |
| 2024-04-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 200 | +39.336% |
| 2024-04-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 5,000 | +39.336% |
| 2024-04-22 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -1.402% | 377 | +39.336% |
| 2024-04-19 | 10.7150 | 10.7500 | 10.7000 | 10.7000 | +0.469% | 4,822 | +37.383% |
| 2024-04-18 | 10.6500 | 10.6500 | 10.6000 | 10.6500 | -0.281% | 302 | +38.028% |
| 2024-04-17 | 10.7000 | 10.7000 | 10.6800 | 10.6800 | -1.111% | 712 | +37.640% |
| 2024-04-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 100 | +36.111% |
| 2024-04-11 | 10.8000 | 10.8000 | 10.7975 | 10.8000 | +0.093% | 600 | +36.111% |
| 2024-04-10 | 10.7900 | 10.8000 | 10.7900 | 10.7900 | 0.000% | 1,049 | +36.237% |
| 2024-04-09 | 10.7900 | 11.0000 | 10.7900 | 10.7900 | +0.747% | 552 | +36.237% |
| 2024-04-05 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | +0.469% | 201 | +37.255% |
| 2024-04-03 | 10.7500 | 10.7500 | 10.6600 | 10.6600 | -0.374% | 506 | +37.899% |
| 2024-04-02 | 11.2000 | 11.2000 | 10.7000 | 10.7000 | -3.604% | 13,326 | +37.383% |
| 2024-03-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 2,001 | +32.432% |
| 2024-03-25 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | 0.000% | 1,806 | +32.432% |
| 2024-03-21 | 11.0950 | 11.1000 | 11.0950 | 11.1000 | 0.000% | 3,800 | +32.432% |
| 2024-03-20 | 11.0800 | 11.1000 | 11.0800 | 11.1000 | +0.090% | 1,156 | +32.432% |
| 2024-03-19 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.090% | 500 | +32.552% |
| 2024-03-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.627% | 400 | +32.432% |
| 2024-03-14 | 11.1200 | 11.1700 | 11.0950 | 11.1700 | -1.150% | 4,704 | +31.603% |
| 2024-03-13 | 11.4800 | 11.4800 | 11.3000 | 11.3000 | -1.654% | 450 | +30.088% |
| 2024-03-12 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +1.681% | 100 | +27.937% |
| 2024-03-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 122 | +30.088% |
| 2024-03-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 100 | +30.088% |
| 2024-02-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.172% | 465 | +30.667% |
| 2024-02-22 | 11.9900 | 11.9900 | 11.3700 | 11.9900 | +5.462% | 500 | +22.602% |
| 2024-02-16 | 11.4000 | 11.4000 | 11.3690 | 11.3690 | +1.058% | 765 | +29.299% |
| 2024-02-15 | 11.6500 | 11.6500 | 11.2500 | 11.2500 | -6.794% | 1,852 | +30.667% |
| 2024-02-12 | 12.0800 | 12.0800 | 11.1600 | 12.0700 | -0.248% | 2,550 | +21.790% |
| 2024-02-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 160 | +21.488% |
| 2024-02-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.224% | 100 | +21.488% |
| 2024-02-05 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -2.000% | 767 | +20.000% |
| 2024-02-02 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +11.111% | 3,140 | +17.600% |
| 2024-02-01 | 11.1000 | 11.2500 | 11.0000 | 11.2500 | +2.273% | 3,503 | +30.667% |
| 2024-01-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 200 | +33.636% |
| 2024-01-25 | 11.0000 | 11.0000 | 10.7500 | 10.8000 | -2.527% | 2,000 | +36.111% |
| 2024-01-22 | 11.0000 | 11.1500 | 11.0000 | 11.0800 | +0.727% | 1,201 | +32.671% |
| 2024-01-19 | 11.3800 | 11.3800 | 10.6000 | 11.0000 | -4.348% | 10,100 | +33.636% |
| 2024-01-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,000 | +27.826% |
| 2024-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 592 | +27.826% |
| 2024-01-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 200 | +27.826% |
| 2023-12-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 600 | +27.826% |