QGSI
QUANTGATE SYSTEMS INC
stockOTC
EODOct 2, 2026
0.009USD-2.174%(-0.00)163
QGSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -2.174% | 163 | 0.000% |
| 2026-10-01 | 0.00850 | 0.00920 | 0.00840 | 0.00920 | +6.630% | 58,800 | -2.174% |
| 2026-09-30 | 0.00850 | 0.00863 | 0.00850 | 0.00863 | +1.506% | 6,500 | +4.312% |
| 2026-09-29 | 0.00890 | 0.00890 | 0.00850 | 0.00850 | -2.299% | 120,334 | +5.882% |
| 2026-09-25 | 0.00862 | 0.00870 | 0.00858 | 0.00870 | +2.353% | 5,700 | +3.448% |
| 2026-09-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -4.494% | 15,500 | +5.882% |
| 2026-09-22 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -4.301% | 5,500 | +1.124% |
| 2026-09-18 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | 0.000% | 334 | -3.226% |
| 2026-09-17 | 0.00874 | 0.00930 | 0.00874 | 0.00930 | 0.000% | 22,804 | -3.226% |
| 2026-09-15 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +0.541% | 1,050 | -3.226% |
| 2026-09-11 | 0.01000 | 0.01000 | 0.00850 | 0.00925 | 0.000% | 31,000 | -2.703% |
| 2026-09-10 | 0.00925 | 0.00925 | 0.00850 | 0.00925 | +3.352% | 681 | -2.703% |
| 2026-09-03 | 0.00925 | 0.00925 | 0.00895 | 0.00895 | -2.717% | 1,002 | +0.559% |
| 2026-08-27 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -2.707% | 17,035 | -2.174% |
| 2026-08-21 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | +11.247% | 900 | -4.822% |
| 2026-08-20 | 0.01025 | 0.01080 | 0.00850 | 0.00850 | -15.000% | 130,000 | +5.882% |
| 2026-08-19 | 0.01000 | 0.01000 | 0.00750 | 0.01000 | -8.257% | 130,038 | -10.000% |
| 2026-08-18 | 0.01000 | 0.01090 | 0.01000 | 0.01090 | -0.909% | 15,590 | -17.431% |
| 2026-08-17 | 0.00940 | 0.01100 | 0.00940 | 0.01100 | 0.000% | 15,000 | -18.182% |
| 2026-08-12 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.265% | 13,000 | -18.182% |
| 2026-08-11 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | +2.133% | 7,950 | -21.671% |
| 2026-08-10 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -2.174% | 34,500 | -20.000% |
| 2026-08-07 | 0.01200 | 0.01200 | 0.01150 | 0.01150 | +4.545% | 16,350 | -21.739% |
| 2026-08-05 | 0.01150 | 0.01150 | 0.01100 | 0.01100 | 0.000% | 2,200 | -18.182% |
| 2026-08-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 54,624 | -18.182% |
| 2026-07-31 | 0.01105 | 0.01105 | 0.01100 | 0.01100 | -7.563% | 82,000 | -18.182% |
| 2026-07-30 | 0.00920 | 0.01200 | 0.00920 | 0.01190 | +13.441% | 97,037 | -24.370% |
| 2026-07-28 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | +4.900% | 2,000 | -14.204% |
| 2026-07-24 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | -0.990% | 14,700 | -10.000% |
| 2026-07-23 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -4.175% | 600 | -10.891% |
| 2026-07-22 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.000% | 3,200 | -14.611% |
| 2026-07-21 | 0.01030 | 0.01054 | 0.01030 | 0.01054 | +13.333% | 22,000 | -14.611% |
| 2026-07-20 | 0.00920 | 0.00930 | 0.00920 | 0.00930 | -6.814% | 18,895 | -3.226% |
| 2026-07-15 | 0.01025 | 0.01025 | 0.00998 | 0.00998 | -0.200% | 6,500 | -9.820% |
| 2026-07-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 10,000 | -10.000% |
| 2026-07-13 | 0.01100 | 0.01100 | 0.01050 | 0.01050 | -2.326% | 250 | -14.286% |
| 2026-07-10 | 0.01117 | 0.01130 | 0.01000 | 0.01075 | 0.000% | 61,000 | -16.279% |
| 2026-07-08 | 0.01074 | 0.01075 | 0.01074 | 0.01075 | +7.500% | 5,340 | -16.279% |
| 2026-07-07 | 0.01150 | 0.01190 | 0.01000 | 0.01000 | -15.966% | 14,500 | -10.000% |
| 2026-07-06 | 0.01085 | 0.01190 | 0.01085 | 0.01190 | +19.000% | 16,000 | -24.370% |
| 2026-07-02 | 0.01084 | 0.01084 | 0.01000 | 0.01000 | -4.762% | 55,500 | -10.000% |
| 2026-06-30 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 57,000 | -14.286% |
| 2026-06-29 | 0.01100 | 0.01119 | 0.01050 | 0.01050 | -8.297% | 52,650 | -14.286% |
| 2026-06-25 | 0.01140 | 0.01145 | 0.01100 | 0.01145 | -0.556% | 58,515 | -21.397% |
| 2026-06-24 | 0.01180 | 0.01180 | 0.01143 | 0.01151 | -2.258% | 18,400 | -21.834% |
| 2026-06-18 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | +2.435% | 5,000 | -23.599% |
| 2026-06-17 | 0.01150 | 0.01150 | 0.01100 | 0.01150 | -0.113% | 5,500 | -21.739% |
| 2026-06-16 | 0.01200 | 0.01300 | 0.00975 | 0.01151 | -4.058% | 301,949 | -21.827% |
| 2026-06-15 | 0.01325 | 0.01325 | 0.01200 | 0.01200 | -1.112% | 84,985 | -25.000% |
| 2026-06-12 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | -0.123% | 100 | -25.834% |
| 2026-06-11 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | -0.816% | 6,098 | -25.926% |
| 2026-06-09 | 0.01250 | 0.01250 | 0.01225 | 0.01225 | +1.240% | 10,100 | -26.531% |
| 2026-06-08 | 0.01250 | 0.01250 | 0.01210 | 0.01210 | -3.200% | 17,733 | -25.620% |
| 2026-06-05 | 0.01250 | 0.01370 | 0.01250 | 0.01250 | -9.420% | 230,043 | -28.000% |
| 2026-06-04 | 0.01250 | 0.01380 | 0.01250 | 0.01380 | +10.400% | 1,200 | -34.783% |
| 2026-06-03 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 6,000 | -28.000% |
| 2026-06-02 | 0.01330 | 0.01330 | 0.01250 | 0.01250 | -4.580% | 265,690 | -28.000% |
| 2026-06-01 | 0.01690 | 0.01690 | 0.01310 | 0.01310 | +0.769% | 125,651 | -31.298% |
| 2026-05-28 | 0.01760 | 0.01760 | 0.01300 | 0.01300 | -19.951% | 22,970 | -30.769% |
| 2026-05-27 | 0.01250 | 0.01624 | 0.01250 | 0.01624 | +29.920% | 134,858 | -44.581% |
| 2026-05-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -7.749% | 10,400 | -28.000% |
| 2026-05-22 | 0.01200 | 0.01450 | 0.01200 | 0.01355 | -3.214% | 44,598 | -33.579% |
| 2026-05-21 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | +0.923% | 35,000 | -35.714% |
| 2026-05-19 | 0.01200 | 0.01387 | 0.01200 | 0.01387 | +6.708% | 21,958 | -35.121% |
| 2026-05-18 | 0.01380 | 0.01380 | 0.01300 | 0.01300 | +8.333% | 42,606 | -30.769% |
| 2026-05-15 | 0.01333 | 0.01380 | 0.01200 | 0.01200 | 0.000% | 31,516 | -25.000% |
| 2026-05-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -3.800% | 100 | -25.000% |
| 2026-05-12 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | -4.779% | 200 | -27.850% |
| 2026-05-11 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | +3.935% | 15,000 | -31.298% |
| 2026-05-08 | 0.01200 | 0.01260 | 0.01200 | 0.01260 | -9.324% | 25,000 | -28.594% |
| 2026-05-07 | 0.01295 | 0.01390 | 0.01295 | 0.01390 | +6.923% | 7,439 | -35.252% |
| 2026-05-05 | 0.01450 | 0.01450 | 0.01200 | 0.01300 | -10.345% | 108,633 | -30.769% |
| 2026-05-04 | 0.01390 | 0.01450 | 0.01385 | 0.01450 | +3.943% | 15,500 | -37.931% |
| 2026-04-30 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | +4.104% | 28,050 | -35.484% |
| 2026-04-29 | 0.01310 | 0.01415 | 0.01300 | 0.01340 | -2.899% | 52,588 | -32.836% |
| 2026-04-28 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -13.208% | 13,500 | -34.783% |
| 2026-04-27 | 0.01450 | 0.01590 | 0.01450 | 0.01590 | +10.035% | 20,620 | -43.396% |
| 2026-04-24 | 0.01501 | 0.01590 | 0.01445 | 0.01445 | -9.688% | 24,977 | -37.716% |
| 2026-04-23 | 0.01512 | 0.01600 | 0.01512 | 0.01600 | +4.918% | 4,238 | -43.750% |
| 2026-04-22 | 0.01700 | 0.01705 | 0.01525 | 0.01525 | -10.294% | 15,598 | -40.984% |
| 2026-04-21 | 0.01310 | 0.01700 | 0.01310 | 0.01700 | +6.250% | 47,097 | -47.059% |
| 2026-04-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 402 | -43.750% |
| 2026-04-15 | 0.01500 | 0.01790 | 0.01500 | 0.01600 | +15.523% | 29,297 | -43.750% |
| 2026-04-14 | 0.01565 | 0.01580 | 0.01385 | 0.01385 | -5.782% | 13,565 | -35.018% |
| 2026-04-13 | 0.01370 | 0.01600 | 0.01300 | 0.01470 | +7.362% | 78,300 | -38.776% |
| 2026-04-09 | 0.01795 | 0.01870 | 0.01200 | 0.01369 | -19.930% | 577,138 | -34.268% |
| 2026-04-07 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 1,500 | -47.368% |
| 2026-04-06 | 0.01710 | 0.01720 | 0.01710 | 0.01710 | -13.198% | 38,141 | -47.368% |
| 2026-04-01 | 0.01900 | 0.01970 | 0.01785 | 0.01970 | +3.684% | 118,615 | -54.315% |
| 2026-03-31 | 0.01641 | 0.01900 | 0.01600 | 0.01900 | +16.923% | 150,892 | -52.632% |
| 2026-03-30 | 0.01603 | 0.01625 | 0.01603 | 0.01625 | -8.708% | 1,555 | -44.615% |
| 2026-03-27 | 0.01320 | 0.01780 | 0.01320 | 0.01780 | +9.538% | 88,200 | -49.438% |
| 2026-03-26 | 0.01790 | 0.01790 | 0.01490 | 0.01625 | -4.412% | 53,900 | -44.615% |
| 2026-03-25 | 0.01500 | 0.01800 | 0.01500 | 0.01700 | +10.175% | 70,500 | -47.059% |
| 2026-03-24 | 0.01450 | 0.01600 | 0.01450 | 0.01543 | +9.822% | 170,000 | -41.672% |
| 2026-03-23 | 0.01380 | 0.01600 | 0.01210 | 0.01405 | -6.333% | 313,031 | -35.943% |
| 2026-03-20 | 0.01655 | 0.01802 | 0.01500 | 0.01500 | -17.081% | 140,178 | -40.000% |
| 2026-03-17 | 0.02010 | 0.02010 | 0.01700 | 0.01809 | -17.773% | 150,989 | -50.249% |
| 2026-03-16 | 0.02290 | 0.02350 | 0.02095 | 0.02200 | -3.930% | 165,445 | -59.091% |
| 2026-03-13 | 0.02175 | 0.02350 | 0.02175 | 0.02290 | +4.091% | 105,099 | -60.699% |
| 2026-03-12 | 0.01840 | 0.02200 | 0.01840 | 0.02200 | +22.222% | 59,990 | -59.091% |
| 2026-03-11 | 0.02300 | 0.02350 | 0.01700 | 0.01800 | -18.182% | 102,933 | -50.000% |
| 2026-03-10 | 0.01800 | 0.02400 | 0.01800 | 0.02200 | +22.222% | 460,186 | -59.091% |
| 2026-03-09 | 0.01595 | 0.01800 | 0.01595 | 0.01800 | +6.509% | 221,002 | -50.000% |
| 2026-03-06 | 0.02200 | 0.02200 | 0.01500 | 0.01690 | -26.522% | 337,776 | -46.746% |
| 2026-03-05 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +0.043% | 1,200 | -60.870% |
| 2026-03-04 | 0.02200 | 0.02400 | 0.02200 | 0.02299 | -13.245% | 16,802 | -60.853% |
| 2026-03-03 | 0.02000 | 0.02650 | 0.02000 | 0.02650 | +20.455% | 334,961 | -66.038% |
| 2026-03-02 | 0.01610 | 0.02200 | 0.01470 | 0.02200 | +25.714% | 302,693 | -59.091% |
| 2026-02-27 | 0.01740 | 0.01750 | 0.01740 | 0.01750 | +7.362% | 10,714 | -48.571% |
| 2026-02-26 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +0.617% | 25,000 | -44.785% |
| 2026-02-25 | 0.01450 | 0.01780 | 0.01450 | 0.01620 | +2.144% | 69,373 | -44.444% |
| 2026-02-24 | 0.01500 | 0.01710 | 0.00950 | 0.01586 | +14.928% | 653,868 | -43.253% |
| 2026-02-23 | 0.01190 | 0.01500 | 0.01190 | 0.01380 | +17.949% | 221,025 | -34.783% |
| 2026-02-20 | 0.01214 | 0.01230 | 0.01170 | 0.01170 | -4.971% | 114,490 | -23.077% |
| 2026-02-19 | 0.01308 | 0.01308 | 0.00760 | 0.01231 | +2.600% | 601,470 | -26.901% |
| 2026-02-18 | 0.01390 | 0.01500 | 0.01200 | 0.01200 | -15.122% | 257,698 | -25.000% |
| 2026-02-17 | 0.01490 | 0.01590 | 0.01414 | 0.01414 | -5.114% | 83,100 | -36.342% |
| 2026-02-13 | 0.01495 | 0.01520 | 0.01490 | 0.01490 | +3.760% | 19,356 | -39.597% |
| 2026-02-12 | 0.01600 | 0.01600 | 0.01424 | 0.01436 | -5.526% | 73,340 | -37.326% |
| 2026-02-11 | 0.01465 | 0.01600 | 0.01465 | 0.01520 | -1.299% | 142,400 | -40.789% |
| 2026-02-10 | 0.01385 | 0.01540 | 0.01385 | 0.01540 | +5.119% | 60,000 | -41.558% |
| 2026-02-09 | 0.01350 | 0.01554 | 0.01350 | 0.01465 | +7.879% | 15,763 | -38.567% |
| 2026-02-06 | 0.01610 | 0.01644 | 0.01320 | 0.01358 | -15.125% | 280,028 | -33.726% |
| 2026-02-05 | 0.01650 | 0.01699 | 0.01600 | 0.01600 | -4.478% | 155,354 | -43.750% |
| 2026-02-04 | 0.01700 | 0.01815 | 0.01650 | 0.01675 | -7.407% | 336,024 | -46.269% |
| 2026-02-02 | 0.02180 | 0.02180 | 0.01650 | 0.01809 | -11.540% | 61,835 | -50.249% |
| 2026-01-30 | 0.02044 | 0.02045 | 0.02044 | 0.02045 | +7.632% | 15,000 | -55.990% |
| 2026-01-29 | 0.01860 | 0.01910 | 0.01850 | 0.01900 | +1.064% | 135,215 | -52.632% |
| 2026-01-27 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -0.529% | 10,000 | -52.128% |
| 2026-01-26 | 0.01720 | 0.01890 | 0.01650 | 0.01890 | +7.307% | 178,975 | -52.381% |
| 2026-01-23 | 0.01900 | 0.01900 | 0.01650 | 0.01761 | -10.321% | 268,492 | -48.901% |
| 2026-01-22 | 0.02278 | 0.02400 | 0.01910 | 0.01964 | -18.167% | 122,656 | -54.175% |
| 2026-01-21 | 0.01900 | 0.02400 | 0.01900 | 0.02400 | +27.660% | 22,754 | -62.500% |
| 2026-01-20 | 0.01880 | 0.02400 | 0.01880 | 0.01880 | -9.398% | 25,520 | -52.128% |
| 2026-01-16 | 0.02077 | 0.02077 | 0.01850 | 0.02075 | -13.542% | 68,540 | -56.627% |
| 2026-01-15 | 0.02400 | 0.02400 | 0.02010 | 0.02400 | +19.048% | 30,000 | -62.500% |
| 2026-01-14 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | -8.364% | 500 | -55.357% |
| 2026-01-13 | 0.02190 | 0.02200 | 0.01936 | 0.02200 | +4.762% | 71,947 | -59.091% |
| 2026-01-12 | 0.01750 | 0.02371 | 0.01750 | 0.02100 | -13.934% | 195,371 | -57.143% |
| 2026-01-09 | 0.01640 | 0.02490 | 0.01620 | 0.02440 | +52.500% | 195,427 | -63.115% |
| 2026-01-08 | 0.01494 | 0.01630 | 0.01470 | 0.01600 | +32.231% | 207,120 | -43.750% |
| 2026-01-07 | 0.01493 | 0.01500 | 0.01210 | 0.01210 | -19.868% | 57,500 | -25.620% |
| 2026-01-06 | 0.01550 | 0.01550 | 0.01340 | 0.01510 | -2.581% | 86,516 | -40.397% |
| 2026-01-05 | 0.01180 | 0.01580 | 0.01180 | 0.01550 | +25.000% | 77,185 | -41.935% |
| 2026-01-02 | 0.01400 | 0.01400 | 0.01240 | 0.01240 | -11.429% | 71,300 | -27.419% |
| 2025-12-31 | 0.01470 | 0.01470 | 0.01400 | 0.01400 | +1.449% | 4,046 | -35.714% |
| 2025-12-30 | 0.01410 | 0.01410 | 0.01380 | 0.01380 | -0.719% | 82,690 | -34.783% |
| 2025-12-29 | 0.01380 | 0.01491 | 0.01380 | 0.01390 | -7.333% | 4,940 | -35.252% |
| 2025-12-26 | 0.01350 | 0.01548 | 0.01350 | 0.01500 | -0.332% | 7,571 | -40.000% |
| 2025-12-24 | 0.01320 | 0.01505 | 0.01320 | 0.01505 | +3.082% | 5,120 | -40.199% |
| 2025-12-23 | 0.01450 | 0.01680 | 0.01240 | 0.01460 | -8.176% | 80,406 | -38.356% |
| 2025-12-22 | 0.01180 | 0.01600 | 0.01180 | 0.01590 | +35.897% | 147,660 | -43.396% |
| 2025-12-19 | 0.01250 | 0.01450 | 0.01100 | 0.01170 | -6.400% | 765,005 | -23.077% |
| 2025-12-18 | 0.01090 | 0.01250 | 0.01090 | 0.01250 | +13.636% | 142,640 | -28.000% |
| 2025-12-17 | 0.01200 | 0.01200 | 0.01090 | 0.01100 | +3.774% | 45,100 | -18.182% |
| 2025-12-16 | 0.01316 | 0.01316 | 0.01060 | 0.01060 | +6.000% | 20,600 | -15.094% |
| 2025-12-15 | 0.01190 | 0.01200 | 0.00930 | 0.01000 | -15.966% | 731,215 | -10.000% |
| 2025-12-12 | 0.01500 | 0.01690 | 0.01000 | 0.01190 | -21.993% | 1,183,053 | -24.370% |
| 2025-12-11 | 0.01700 | 0.01700 | 0.01390 | 0.01525 | -17.984% | 94,626 | -41.003% |
| 2025-12-10 | 0.01840 | 0.02000 | 0.01840 | 0.01860 | -7.000% | 150,250 | -51.613% |
| 2025-12-09 | 0.02000 | 0.02000 | 0.01792 | 0.02000 | 0.000% | 46,414 | -55.000% |
| 2025-12-08 | 0.01850 | 0.02000 | 0.01850 | 0.02000 | -9.091% | 191,800 | -55.000% |
| 2025-12-05 | 0.02200 | 0.02200 | 0.02025 | 0.02200 | 0.000% | 30,132 | -59.091% |
| 2025-12-04 | 0.02190 | 0.02200 | 0.01852 | 0.02200 | +0.457% | 206,448 | -59.091% |
| 2025-12-03 | 0.01880 | 0.02190 | 0.01880 | 0.02190 | +21.667% | 21,928 | -58.904% |
| 2025-12-02 | 0.02005 | 0.02200 | 0.01571 | 0.01800 | -0.552% | 396,690 | -50.000% |
| 2025-12-01 | 0.01655 | 0.02280 | 0.01260 | 0.01810 | +0.556% | 851,355 | -50.276% |
| 2025-11-28 | 0.01600 | 0.01800 | 0.01100 | 0.01800 | +31.387% | 23,915 | -50.000% |
| 2025-11-26 | 0.01415 | 0.02000 | 0.01300 | 0.01370 | +9.600% | 457,382 | -34.307% |
| 2025-11-25 | 0.01430 | 0.01430 | 0.01250 | 0.01250 | -5.303% | 35,099 | -28.000% |
| 2025-11-24 | 0.01450 | 0.01450 | 0.01235 | 0.01320 | +17.910% | 71,600 | -31.818% |
| 2025-11-21 | 0.01140 | 0.01140 | 0.01112 | 0.01120 | -18.285% | 115,190 | -19.607% |
| 2025-11-20 | 0.01250 | 0.01370 | 0.01250 | 0.01370 | +18.769% | 7,610 | -34.307% |
| 2025-11-19 | 0.01320 | 0.01440 | 0.01052 | 0.01154 | -21.531% | 622,180 | -21.977% |
| 2025-11-18 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +11.364% | 10,000 | -38.776% |
| 2025-11-17 | 0.01395 | 0.01395 | 0.01320 | 0.01320 | -0.752% | 28,052 | -31.818% |
| 2025-11-14 | 0.01490 | 0.01490 | 0.01330 | 0.01330 | -9.831% | 205,458 | -32.331% |
| 2025-11-13 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | +1.027% | 16,000 | -38.983% |
| 2025-11-12 | 0.01445 | 0.01460 | 0.01445 | 0.01460 | +0.690% | 20,000 | -38.356% |
| 2025-11-11 | 0.01495 | 0.01500 | 0.01440 | 0.01450 | -9.375% | 23,168 | -37.931% |
| 2025-11-10 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -3.030% | 4,075 | -43.750% |
| 2025-11-07 | 0.01650 | 0.01650 | 0.01566 | 0.01650 | -1.198% | 86,360 | -45.455% |
| 2025-11-06 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -6.180% | 9,750 | -46.108% |
| 2025-11-05 | 0.01950 | 0.01950 | 0.01780 | 0.01780 | 0.000% | 82,493 | -49.438% |
| 2025-11-04 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -15.238% | 743 | -49.438% |
| 2025-11-03 | 0.02320 | 0.02320 | 0.01700 | 0.02100 | -2.957% | 111,438 | -57.143% |
| 2025-10-31 | 0.01980 | 0.02164 | 0.01980 | 0.02164 | +9.293% | 56,000 | -58.410% |
| 2025-10-30 | 0.01804 | 0.02580 | 0.01310 | 0.01980 | +6.854% | 464,578 | -54.545% |
| 2025-10-29 | 0.02140 | 0.02140 | 0.01610 | 0.01853 | -17.644% | 95,914 | -51.430% |
| 2025-10-28 | 0.02480 | 0.02480 | 0.02250 | 0.02250 | -9.274% | 19,800 | -60.000% |
| 2025-10-27 | 0.01900 | 0.02740 | 0.01758 | 0.02480 | +47.619% | 776,112 | -63.710% |
| 2025-10-24 | 0.02000 | 0.02000 | 0.01680 | 0.01680 | -16.000% | 181,161 | -46.429% |
| 2025-10-23 | 0.01531 | 0.02000 | 0.01531 | 0.02000 | +21.840% | 49,890 | -55.000% |
| 2025-10-22 | 0.01670 | 0.01670 | 0.01630 | 0.01641 | -6.733% | 596,014 | -45.172% |
| 2025-10-21 | 0.01930 | 0.02000 | 0.01680 | 0.01760 | -7.368% | 339,449 | -48.864% |
| 2025-10-20 | 0.01990 | 0.01990 | 0.01900 | 0.01900 | -4.523% | 48,720 | -52.632% |
| 2025-10-17 | 0.02000 | 0.02000 | 0.01800 | 0.01990 | +4.737% | 50,900 | -54.774% |
| 2025-10-16 | 0.02110 | 0.02110 | 0.01850 | 0.01900 | +2.151% | 142,475 | -52.632% |
| 2025-10-15 | 0.02200 | 0.02570 | 0.01860 | 0.01860 | -23.331% | 372,639 | -51.613% |
| 2025-10-14 | 0.02310 | 0.02490 | 0.02200 | 0.02426 | -0.980% | 44,240 | -62.902% |
| 2025-10-13 | 0.02590 | 0.02590 | 0.02110 | 0.02450 | +2.855% | 260,930 | -63.265% |
| 2025-10-10 | 0.02450 | 0.02750 | 0.02070 | 0.02382 | -0.750% | 161,046 | -62.217% |
| 2025-10-09 | 0.02150 | 0.02450 | 0.01920 | 0.02400 | +24.352% | 177,447 | -62.500% |
| 2025-10-08 | 0.01750 | 0.01940 | 0.01605 | 0.01930 | +11.175% | 193,067 | -53.368% |
| 2025-10-07 | 0.02000 | 0.02200 | 0.01546 | 0.01736 | -21.091% | 445,755 | -48.157% |
| 2025-10-06 | 0.02400 | 0.02400 | 0.01820 | 0.02200 | -8.257% | 262,646 | -59.091% |
| 2025-10-03 | 0.02272 | 0.02590 | 0.02138 | 0.02398 | +4.261% | 703,841 | -62.469% |
| 2025-10-02 | 0.01800 | 0.02350 | 0.01800 | 0.02300 | +23.656% | 498,355 | -60.870% |
| 2025-10-01 | 0.02130 | 0.02200 | 0.01860 | 0.01860 | -7.463% | 431,058 | -51.613% |
| 2025-09-30 | 0.02250 | 0.02300 | 0.02010 | 0.02010 | -10.667% | 224,917 | -55.224% |
| 2025-09-29 | 0.04000 | 0.04000 | 0.02120 | 0.02250 | -31.172% | 1,419,445 | -60.000% |
| 2025-09-26 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | -0.031% | 9,501 | -72.469% |
| 2025-09-25 | 0.03380 | 0.03750 | 0.03020 | 0.03270 | -6.571% | 37,952 | -72.477% |
| 2025-09-24 | 0.03370 | 0.03610 | 0.03370 | 0.03500 | -2.615% | 39,044 | -74.286% |
| 2025-09-23 | 0.03750 | 0.03950 | 0.03594 | 0.03594 | +2.686% | 440,376 | -74.958% |
| 2025-09-22 | 0.03180 | 0.03950 | 0.03180 | 0.03500 | 0.000% | 85,376 | -74.286% |
| 2025-09-19 | 0.03950 | 0.03950 | 0.03440 | 0.03500 | +3.245% | 26,665 | -74.286% |
| 2025-09-18 | 0.03670 | 0.04000 | 0.03390 | 0.03390 | -3.143% | 53,733 | -73.451% |
| 2025-09-17 | 0.04660 | 0.05000 | 0.03120 | 0.03500 | -24.893% | 113,977 | -74.286% |
| 2025-09-16 | 0.04500 | 0.04666 | 0.04000 | 0.04660 | +15.062% | 246,814 | -80.687% |
| 2025-09-15 | 0.02720 | 0.04050 | 0.02720 | 0.04050 | +48.897% | 130,225 | -77.778% |
| 2025-09-12 | 0.02743 | 0.02810 | 0.02720 | 0.02720 | +3.817% | 9,379 | -66.912% |
| 2025-09-11 | 0.02790 | 0.02970 | 0.02610 | 0.02620 | -15.484% | 63,805 | -65.649% |
| 2025-09-10 | 0.02650 | 0.03250 | 0.02650 | 0.03100 | +15.242% | 123,644 | -70.968% |
| 2025-09-09 | 0.03190 | 0.03190 | 0.02520 | 0.02690 | -12.832% | 386,500 | -66.543% |
| 2025-09-08 | 0.03065 | 0.03240 | 0.02710 | 0.03086 | -11.576% | 567,731 | -70.836% |
| 2025-09-05 | 0.03425 | 0.04150 | 0.03060 | 0.03490 | +1.159% | 362,095 | -74.212% |
| 2025-09-04 | 0.03510 | 0.03850 | 0.03060 | 0.03450 | -13.750% | 137,550 | -73.913% |
| 2025-09-03 | 0.04000 | 0.04000 | 0.03600 | 0.04000 | 0.000% | 30,985 | -77.500% |
| 2025-09-02 | 0.03300 | 0.04450 | 0.03300 | 0.04000 | +4.167% | 150,840 | -77.500% |
| 2025-08-29 | 0.04580 | 0.04580 | 0.03750 | 0.03840 | -2.785% | 663,500 | -76.563% |
| 2025-08-28 | 0.04550 | 0.04700 | 0.03652 | 0.03950 | -3.706% | 550,056 | -77.215% |
| 2025-08-27 | 0.03880 | 0.04450 | 0.03180 | 0.04102 | -3.026% | 564,146 | -78.059% |
| 2025-08-26 | 0.04740 | 0.04800 | 0.03640 | 0.04230 | -3.754% | 174,294 | -78.723% |
| 2025-08-25 | 0.04230 | 0.04830 | 0.04110 | 0.04395 | +1.548% | 1,059,974 | -79.522% |
| 2025-08-22 | 0.03990 | 0.04440 | 0.03010 | 0.04328 | +9.570% | 1,177,978 | -79.205% |
| 2025-08-21 | 0.03000 | 0.03950 | 0.02950 | 0.03950 | +41.071% | 1,268,256 | -77.215% |
| 2025-08-20 | 0.03000 | 0.03000 | 0.02245 | 0.02800 | -2.575% | 746,411 | -67.857% |
| 2025-08-19 | 0.03000 | 0.03000 | 0.02620 | 0.02874 | -4.200% | 181,962 | -68.685% |
| 2025-08-18 | 0.02010 | 0.03000 | 0.02010 | 0.03000 | +6.383% | 202,190 | -70.000% |
| 2025-08-15 | 0.02550 | 0.02820 | 0.02000 | 0.02820 | +24.174% | 204,280 | -68.085% |
| 2025-08-14 | 0.01870 | 0.02350 | 0.01870 | 0.02271 | +14.121% | 723,655 | -60.370% |
| 2025-08-13 | 0.01500 | 0.02180 | 0.01350 | 0.01990 | +32.667% | 905,177 | -54.774% |
| 2025-08-12 | 0.01370 | 0.01500 | 0.01370 | 0.01500 | 0.000% | 10,175 | -40.000% |
| 2025-08-11 | 0.01690 | 0.01690 | 0.01416 | 0.01500 | -6.250% | 233,217 | -40.000% |
| 2025-08-08 | 0.01800 | 0.01800 | 0.01600 | 0.01600 | -15.789% | 58,007 | -43.750% |
| 2025-08-07 | 0.01490 | 0.01950 | 0.01210 | 0.01900 | +45.260% | 296,473 | -52.632% |
| 2025-08-06 | 0.01295 | 0.01308 | 0.01140 | 0.01308 | +0.615% | 107,934 | -31.193% |
| 2025-08-05 | 0.01400 | 0.01400 | 0.01150 | 0.01300 | -12.162% | 84,374 | -30.769% |
| 2025-08-04 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +23.333% | 100 | -39.189% |
| 2025-08-01 | 0.01300 | 0.01430 | 0.01120 | 0.01200 | +0.840% | 39,488 | -25.000% |
| 2025-07-31 | 0.01100 | 0.01190 | 0.01080 | 0.01190 | -2.857% | 6,300 | -24.370% |
| 2025-07-30 | 0.01475 | 0.01475 | 0.01225 | 0.01225 | -17.230% | 185,714 | -26.531% |
| 2025-07-29 | 0.01690 | 0.01690 | 0.01446 | 0.01480 | -5.128% | 57,382 | -39.189% |
| 2025-07-28 | 0.01300 | 0.01790 | 0.01300 | 0.01560 | +28.926% | 36,456 | -42.308% |
| 2025-07-25 | 0.01270 | 0.01400 | 0.01210 | 0.01210 | -4.499% | 59,681 | -25.620% |
| 2025-07-24 | 0.01240 | 0.01290 | 0.01185 | 0.01267 | +10.174% | 42,500 | -28.966% |
| 2025-07-23 | 0.01110 | 0.01272 | 0.01110 | 0.01150 | -14.498% | 42,300 | -21.739% |
| 2025-07-22 | 0.01334 | 0.01490 | 0.01334 | 0.01345 | +3.621% | 27,000 | -33.086% |
| 2025-07-21 | 0.01490 | 0.01490 | 0.01200 | 0.01298 | -12.886% | 383,156 | -30.663% |
| 2025-07-18 | 0.01110 | 0.01490 | 0.01110 | 0.01490 | +24.167% | 136,127 | -39.597% |
| 2025-07-17 | 0.01290 | 0.01370 | 0.01110 | 0.01200 | +8.108% | 618,915 | -25.000% |
| 2025-07-16 | 0.01575 | 0.01590 | 0.01100 | 0.01110 | -32.317% | 685,632 | -18.919% |
| 2025-07-15 | 0.01500 | 0.01822 | 0.01130 | 0.01640 | +9.333% | 415,829 | -45.122% |
| 2025-07-14 | 0.02000 | 0.02200 | 0.01160 | 0.01500 | -18.655% | 674,461 | -40.000% |
| 2025-07-11 | 0.02090 | 0.02090 | 0.01805 | 0.01844 | -7.800% | 57,948 | -51.193% |
| 2025-07-10 | 0.01610 | 0.02090 | 0.01610 | 0.02000 | +11.111% | 68,913 | -55.000% |
| 2025-07-09 | 0.01660 | 0.01980 | 0.01660 | 0.01800 | -1.099% | 136,501 | -50.000% |
| 2025-07-08 | 0.01930 | 0.02090 | 0.01386 | 0.01820 | +6.371% | 169,470 | -50.549% |
| 2025-07-07 | 0.03840 | 0.03840 | 0.01670 | 0.01711 | -31.560% | 350,783 | -47.399% |
| 2025-07-03 | 0.03590 | 0.03590 | 0.02490 | 0.02500 | -28.161% | 191,206 | -64.000% |
| 2025-07-02 | 0.01000 | 0.04000 | 0.00880 | 0.03480 | +197.436% | 2,669,590 | -74.138% |
| 2025-07-01 | 0.00800 | 0.01170 | 0.00800 | 0.01170 | +80.000% | 1,306,551 | -23.077% |
| 2025-06-30 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -1.515% | 10,000 | +38.462% |
| 2025-06-27 | 0.00650 | 0.00848 | 0.00650 | 0.00660 | -5.714% | 377,701 | +36.364% |
| 2025-06-26 | 0.00810 | 0.00810 | 0.00700 | 0.00700 | -17.647% | 519,150 | +28.571% |
| 2025-06-25 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +11.842% | 10,000 | +5.882% |
| 2025-06-24 | 0.01000 | 0.01000 | 0.00760 | 0.00760 | -25.490% | 372,140 | +18.421% |
| 2025-06-23 | 0.01000 | 0.01020 | 0.01000 | 0.01020 | +13.333% | 144,000 | -11.765% |
| 2025-06-20 | 0.00800 | 0.00960 | 0.00800 | 0.00900 | +5.882% | 88,022 | 0.000% |
| 2025-06-18 | 0.00744 | 0.00900 | 0.00744 | 0.00850 | -7.709% | 54,335 | +5.882% |
| 2025-06-16 | 0.00990 | 0.00990 | 0.00760 | 0.00921 | -7.900% | 374,013 | -2.280% |
| 2025-06-13 | 0.00760 | 0.01000 | 0.00760 | 0.01000 | +28.205% | 59,160 | -10.000% |
| 2025-06-12 | 0.00855 | 0.00855 | 0.00780 | 0.00780 | -4.412% | 11,730 | +15.385% |
| 2025-06-11 | 0.00780 | 0.00860 | 0.00660 | 0.00816 | +27.500% | 105,600 | +10.294% |
| 2025-06-09 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -14.667% | 515 | +40.625% |
| 2025-06-06 | 0.00860 | 0.00860 | 0.00750 | 0.00750 | -5.303% | 25,150 | +20.000% |
| 2025-06-05 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | -8.966% | 4,000 | +13.636% |
| 2025-06-04 | 0.00770 | 0.00980 | 0.00770 | 0.00870 | +8.750% | 229,800 | +3.448% |
| 2025-06-03 | 0.00750 | 0.00820 | 0.00660 | 0.00800 | +3.896% | 1,002,060 | +12.500% |
| 2025-06-02 | 0.00842 | 0.00842 | 0.00770 | 0.00770 | -14.444% | 34,000 | +16.883% |
| 2025-05-30 | 0.00990 | 0.00990 | 0.00710 | 0.00900 | -10.000% | 47,800 | 0.000% |
| 2025-05-29 | 0.01130 | 0.01130 | 0.00945 | 0.01000 | -10.714% | 22,350 | -10.000% |
| 2025-05-28 | 0.00700 | 0.01130 | 0.00700 | 0.01120 | +77.778% | 928,905 | -19.643% |
| 2025-05-27 | 0.00590 | 0.00890 | 0.00590 | 0.00630 | -10.000% | 144,095 | +42.857% |
| 2025-05-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +7.692% | 50,000 | +28.571% |
| 2025-05-21 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 1,000 | +38.462% |
| 2025-05-20 | 0.00700 | 0.00700 | 0.00600 | 0.00600 | -7.692% | 883,928 | +50.000% |
| 2025-05-16 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 3,100 | +38.462% |
| 2025-05-15 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +6.557% | 1,000 | +38.462% |
| 2025-05-14 | 0.00620 | 0.00620 | 0.00600 | 0.00610 | -1.613% | 120,700 | +47.541% |
| 2025-05-13 | 0.00650 | 0.00710 | 0.00620 | 0.00620 | +0.977% | 138,400 | +45.161% |
| 2025-05-12 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | +4.957% | 2,000 | +46.580% |
| 2025-05-09 | 0.00580 | 0.00715 | 0.00520 | 0.00585 | -16.429% | 755,455 | +53.846% |
| 2025-05-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +9.375% | 10,000 | +28.571% |
| 2025-05-07 | 0.00720 | 0.00720 | 0.00640 | 0.00640 | -18.471% | 600,935 | +40.625% |
| 2025-05-06 | 0.00850 | 0.00850 | 0.00785 | 0.00785 | 0.000% | 5,500 | +14.650% |
| 2025-05-05 | 0.00740 | 0.00785 | 0.00720 | 0.00785 | -5.422% | 12,590 | +14.650% |
| 2025-05-01 | 0.00850 | 0.00850 | 0.00810 | 0.00830 | 0.000% | 110,750 | +8.434% |
| 2025-04-30 | 0.00824 | 0.00830 | 0.00800 | 0.00830 | +15.278% | 26,300 | +8.434% |
| 2025-04-29 | 0.01000 | 0.01210 | 0.00705 | 0.00720 | -31.100% | 1,620,542 | +25.000% |
| 2025-04-28 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.000% | 5,000 | -13.876% |
| 2025-04-25 | 0.01470 | 0.01470 | 0.01045 | 0.01045 | -3.016% | 247,195 | -13.876% |
| 2025-04-24 | 0.00815 | 0.01077 | 0.00550 | 0.01077 | +36.392% | 685,600 | -16.473% |
| 2025-04-23 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 5,300 | +13.924% |
| 2025-04-22 | 0.00700 | 0.00800 | 0.00600 | 0.00790 | +14.493% | 141,800 | +13.924% |
| 2025-04-17 | 0.00890 | 0.00890 | 0.00690 | 0.00690 | -22.472% | 34,923 | +30.435% |
| 2025-04-16 | 0.00880 | 0.00900 | 0.00690 | 0.00890 | +1.136% | 136,678 | +1.124% |
| 2025-04-15 | 0.00940 | 0.00940 | 0.00830 | 0.00880 | +8.642% | 85,582 | +2.273% |
| 2025-04-14 | 0.00940 | 0.00940 | 0.00810 | 0.00810 | -10.989% | 122,618 | +11.111% |
| 2025-04-10 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +4.000% | 200 | -1.099% |
| 2025-04-08 | 0.01000 | 0.01040 | 0.00875 | 0.00875 | -23.246% | 56,137 | +2.857% |
| 2025-04-07 | 0.01140 | 0.01140 | 0.01045 | 0.01140 | -20.140% | 103,200 | -21.053% |
| 2025-04-04 | 0.01300 | 0.01680 | 0.01000 | 0.01427 | -15.533% | 277,627 | -36.953% |
| 2025-04-03 | 0.01600 | 0.01690 | 0.01150 | 0.01690 | +9.032% | 109,760 | -46.746% |
| 2025-04-01 | 0.01160 | 0.01700 | 0.01160 | 0.01550 | +8.392% | 155,200 | -41.935% |
| 2025-03-31 | 0.00800 | 0.01430 | 0.00800 | 0.01430 | +52.941% | 203,453 | -37.063% |
| 2025-03-28 | 0.01100 | 0.01400 | 0.00935 | 0.00935 | +3.889% | 96,152 | -3.743% |
| 2025-03-26 | 0.00900 | 0.00900 | 0.00850 | 0.00900 | +5.882% | 97,522 | 0.000% |
| 2025-03-25 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | -5.556% | 209,000 | +5.882% |
| 2025-03-24 | 0.01100 | 0.01100 | 0.00720 | 0.00900 | -18.182% | 681,125 | 0.000% |
| 2025-03-21 | 0.01405 | 0.01405 | 0.01100 | 0.01100 | 0.000% | 38,000 | -18.182% |
| 2025-03-20 | 0.01320 | 0.01320 | 0.01100 | 0.01100 | -33.333% | 75,000 | -18.182% |
| 2025-03-18 | 0.01980 | 0.01980 | 0.01650 | 0.01650 | +6.383% | 31,856 | -45.455% |
| 2025-03-17 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | +3.400% | 2,564 | -41.973% |
| 2025-03-12 | 0.01360 | 0.01950 | 0.01360 | 0.01500 | +6.762% | 81,634 | -40.000% |
| 2025-03-11 | 0.01360 | 0.01405 | 0.01360 | 0.01405 | -4.422% | 21,523 | -35.943% |
| 2025-03-10 | 0.01930 | 0.01930 | 0.01450 | 0.01470 | -18.333% | 95,703 | -38.776% |
| 2025-03-07 | 0.01800 | 0.01950 | 0.01800 | 0.01800 | +5.882% | 4,289,836 | -50.000% |
| 2025-03-06 | 0.01800 | 0.01800 | 0.01600 | 0.01700 | +6.250% | 5,000 | -47.059% |
| 2025-03-05 | 0.02000 | 0.02000 | 0.01600 | 0.01600 | -9.605% | 6,100 | -43.750% |
| 2025-03-04 | 0.01628 | 0.02000 | 0.01628 | 0.01770 | +6.306% | 37,600 | -49.153% |
| 2025-03-03 | 0.01790 | 0.01843 | 0.01540 | 0.01665 | -14.175% | 43,879 | -45.946% |
| 2025-02-28 | 0.02000 | 0.02000 | 0.01940 | 0.01940 | -3.000% | 2,000 | -53.608% |
| 2025-02-27 | 0.02000 | 0.02000 | 0.01790 | 0.02000 | +11.421% | 78,500 | -55.000% |
| 2025-02-25 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | -10.250% | 1,000 | -49.861% |
| 2025-02-24 | 0.01950 | 0.02000 | 0.01733 | 0.02000 | +2.564% | 111,264 | -55.000% |
| 2025-02-21 | 0.01950 | 0.01950 | 0.01746 | 0.01950 | +1.036% | 28,586 | -53.846% |
| 2025-02-20 | 0.01775 | 0.01950 | 0.01775 | 0.01930 | +13.529% | 11,501 | -53.368% |
| 2025-02-19 | 0.01600 | 0.01700 | 0.01600 | 0.01700 | -4.225% | 8,162 | -47.059% |
| 2025-02-18 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | -1.389% | 383 | -49.296% |
| 2025-02-14 | 0.01980 | 0.01980 | 0.01800 | 0.01800 | -9.091% | 8,561 | -50.000% |
| 2025-02-13 | 0.01840 | 0.01980 | 0.01600 | 0.01980 | 0.000% | 26,455 | -54.545% |
| 2025-02-12 | 0.01800 | 0.01980 | 0.01700 | 0.01980 | +7.609% | 41,500 | -54.545% |
| 2025-02-11 | 0.01980 | 0.01980 | 0.01840 | 0.01840 | 0.000% | 22,790 | -51.087% |
| 2025-02-10 | 0.01700 | 0.01980 | 0.01700 | 0.01840 | +5.143% | 44,471 | -51.087% |
| 2025-02-07 | 0.01875 | 0.02000 | 0.01750 | 0.01750 | -3.047% | 132,590 | -48.571% |
| 2025-02-06 | 0.01900 | 0.02000 | 0.01805 | 0.01805 | -5.497% | 114,485 | -50.139% |
| 2025-02-05 | 0.01770 | 0.02000 | 0.01700 | 0.01910 | +7.910% | 113,798 | -52.880% |
| 2025-02-04 | 0.01960 | 0.02000 | 0.01685 | 0.01770 | -14.078% | 390,002 | -49.153% |
| 2025-02-03 | 0.02150 | 0.02500 | 0.01500 | 0.02060 | -24.265% | 427,695 | -56.311% |
| 2025-01-31 | 0.02720 | 0.02720 | 0.02435 | 0.02720 | 0.000% | 8,777 | -66.912% |
| 2025-01-30 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +7.937% | 3,000 | -66.912% |
| 2025-01-29 | 0.02445 | 0.02520 | 0.02180 | 0.02520 | -2.326% | 7,802 | -64.286% |
| 2025-01-28 | 0.02700 | 0.03400 | 0.02350 | 0.02580 | -17.703% | 60,678 | -65.116% |
| 2025-01-27 | 0.03175 | 0.03280 | 0.02930 | 0.03135 | -2.941% | 244,237 | -71.292% |
| 2025-01-24 | 0.03450 | 0.03450 | 0.03200 | 0.03230 | -6.377% | 959,700 | -72.136% |
| 2025-01-23 | 0.03400 | 0.03700 | 0.03200 | 0.03450 | +1.292% | 371,122 | -73.913% |
| 2025-01-22 | 0.03450 | 0.03450 | 0.03200 | 0.03406 | 0.000% | 97,740 | -73.576% |