QEPC
Q.E.P. CO INC
stockOTC
EODSep 30, 2026
54.33USD+1.588%(+0.85)749
QEPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 53.39 | 54.33 | 53.39 | 54.33 | +1.588% | 749 | 0.000% |
| 2026-09-28 | 52.75 | 53.48 | 52.75 | 53.48 | -0.019% | 609 | +1.588% |
| 2026-09-25 | 53.34 | 53.49 | 53.34 | 53.49 | -0.019% | 536 | +1.569% |
| 2026-09-23 | 52.76 | 53.75 | 52.76 | 53.50 | -0.742% | 1,195 | +1.550% |
| 2026-09-21 | 53.95 | 53.95 | 53.90 | 53.90 | +0.128% | 200 | +0.796% |
| 2026-09-18 | 53.46 | 53.83 | 53.46 | 53.83 | +0.536% | 250 | +0.925% |
| 2026-09-16 | 53.67 | 53.67 | 52.50 | 53.54 | -0.105% | 1,144 | +1.466% |
| 2026-09-14 | 53.00 | 53.60 | 53.00 | 53.60 | -0.006% | 400 | +1.360% |
| 2026-09-11 | 53.26 | 53.63 | 53.00 | 53.60 | +1.138% | 658 | +1.354% |
| 2026-09-10 | 52.54 | 53.19 | 52.54 | 53.00 | 0.000% | 1,300 | +2.508% |
| 2026-09-09 | 53.95 | 53.95 | 53.00 | 53.00 | 0.000% | 373 | +2.508% |
| 2026-09-08 | 53.81 | 53.89 | 53.00 | 53.00 | +1.474% | 863 | +2.508% |
| 2026-09-04 | 52.36 | 53.47 | 52.19 | 52.23 | -2.337% | 2,570 | +4.019% |
| 2026-09-03 | 52.41 | 53.50 | 51.05 | 53.48 | +0.925% | 8,209 | +1.588% |
| 2026-09-02 | 51.78 | 52.99 | 51.42 | 52.99 | -0.953% | 2,005 | +2.527% |
| 2026-08-31 | 52.00 | 53.72 | 52.00 | 53.50 | +1.001% | 1,037 | +1.550% |
| 2026-08-27 | 51.28 | 52.97 | 50.82 | 52.97 | +0.641% | 1,460 | +2.566% |
| 2026-08-26 | 52.13 | 53.00 | 50.01 | 52.63 | +0.190% | 1,430 | +3.223% |
| 2026-08-25 | 52.18 | 53.35 | 51.23 | 52.53 | -1.937% | 3,373 | +3.420% |
| 2026-08-24 | 53.55 | 53.57 | 52.90 | 53.57 | +2.546% | 1,175 | +1.417% |
| 2026-08-21 | 51.85 | 53.90 | 51.80 | 52.24 | -1.210% | 2,540 | +3.999% |
| 2026-08-20 | 52.91 | 53.78 | 51.25 | 52.88 | +0.071% | 2,230 | +2.740% |
| 2026-08-19 | 51.96 | 55.20 | 51.14 | 52.84 | +2.927% | 3,900 | +2.813% |
| 2026-08-18 | 53.00 | 53.00 | 51.00 | 51.34 | +0.667% | 3,146 | +5.822% |
| 2026-08-17 | 53.19 | 54.75 | 51.00 | 51.00 | -8.058% | 7,777 | +6.527% |
| 2026-08-13 | 55.14 | 55.89 | 52.50 | 55.47 | -0.946% | 5,665 | -2.057% |
| 2026-08-12 | 53.36 | 56.00 | 53.15 | 56.00 | +1.837% | 7,877 | -2.984% |
| 2026-08-11 | 54.00 | 54.99 | 53.92 | 54.99 | +1.833% | 754 | -1.202% |
| 2026-08-10 | 53.30 | 54.00 | 50.81 | 54.00 | +0.019% | 1,047 | +0.609% |
| 2026-08-07 | 53.30 | 53.99 | 53.30 | 53.99 | +0.559% | 1,622 | +0.628% |
| 2026-08-06 | 53.69 | 53.69 | 52.59 | 53.69 | -0.019% | 630 | +1.190% |
| 2026-08-05 | 49.74 | 53.70 | 49.74 | 53.70 | +2.305% | 1,000 | +1.171% |
| 2026-08-04 | 50.00 | 52.49 | 49.74 | 52.49 | -2.162% | 658 | +3.504% |
| 2026-08-03 | 51.67 | 53.65 | 51.67 | 53.65 | -0.019% | 410 | +1.266% |
| 2026-07-30 | 51.45 | 53.66 | 51.45 | 53.66 | +4.295% | 723 | +1.247% |
| 2026-07-28 | 51.45 | 51.45 | 51.45 | 51.45 | -2.485% | 176 | +5.596% |
| 2026-07-27 | 49.50 | 52.76 | 49.14 | 52.76 | +6.052% | 596 | +2.972% |
| 2026-07-24 | 49.65 | 49.75 | 49.65 | 49.75 | +0.536% | 345 | +9.204% |
| 2026-07-23 | 49.20 | 49.48 | 46.31 | 49.48 | +0.477% | 1,440 | +9.789% |
| 2026-07-22 | 49.25 | 49.75 | 49.25 | 49.25 | 0.000% | 931 | +10.313% |
| 2026-07-21 | 49.24 | 49.25 | 48.69 | 49.25 | +0.087% | 1,440 | +10.313% |
| 2026-07-20 | 48.50 | 49.21 | 48.49 | 49.21 | +2.515% | 2,142 | +10.409% |
| 2026-07-17 | 47.63 | 48.11 | 47.63 | 48.00 | -1.545% | 900 | +13.185% |
| 2026-07-15 | 48.25 | 48.75 | 48.25 | 48.75 | +1.043% | 444 | +11.437% |
| 2026-07-14 | 48.25 | 48.25 | 48.25 | 48.25 | +1.579% | 229 | +12.599% |
| 2026-07-13 | 47.50 | 48.70 | 47.50 | 47.50 | +1.042% | 2,115 | +14.377% |
| 2026-07-10 | 48.55 | 48.64 | 47.01 | 47.01 | -4.002% | 1,206 | +15.569% |
| 2026-07-09 | 48.97 | 48.97 | 48.97 | 48.97 | 0.000% | 111 | +10.943% |
| 2026-07-08 | 48.50 | 49.24 | 48.00 | 48.97 | +1.756% | 21,985 | +10.943% |
| 2026-07-07 | 47.96 | 48.13 | 47.96 | 48.13 | -0.773% | 300 | +12.891% |
| 2026-07-02 | 48.50 | 48.50 | 48.50 | 48.50 | +1.042% | 133 | +12.019% |
| 2026-07-01 | 46.54 | 48.00 | 46.54 | 48.00 | -1.538% | 341 | +13.185% |
| 2026-06-30 | 47.81 | 48.75 | 47.60 | 48.75 | -0.060% | 2,795 | +11.444% |
| 2026-06-25 | 48.78 | 48.78 | 48.78 | 48.78 | +0.260% | 140 | +11.378% |
| 2026-06-23 | 48.65 | 48.65 | 48.65 | 48.65 | -0.880% | 100 | +11.667% |
| 2026-06-17 | 49.08 | 49.08 | 49.08 | 49.08 | +1.225% | 220 | +10.685% |
| 2026-06-15 | 48.49 | 48.49 | 47.25 | 48.49 | +2.119% | 1,062 | +12.042% |
| 2026-06-12 | 47.56 | 48.50 | 47.25 | 47.48 | -0.213% | 1,715 | +14.416% |
| 2026-06-10 | 47.00 | 47.75 | 47.00 | 47.59 | -0.865% | 562 | +14.173% |
| 2026-06-09 | 48.01 | 48.01 | 48.00 | 48.00 | -1.941% | 263 | +13.185% |
| 2026-06-05 | 47.95 | 48.95 | 47.95 | 48.95 | +3.423% | 500 | +10.989% |
| 2026-06-03 | 46.64 | 48.24 | 46.16 | 47.33 | +2.424% | 4,927 | +14.788% |
| 2026-06-02 | 46.20 | 47.29 | 46.20 | 46.21 | -0.698% | 862 | +17.570% |
| 2026-06-01 | 47.00 | 48.82 | 46.12 | 46.53 | -4.475% | 3,677 | +16.749% |
| 2026-05-29 | 48.00 | 49.00 | 47.00 | 48.72 | -1.546% | 1,557 | +11.524% |
| 2026-05-27 | 48.62 | 49.48 | 48.00 | 49.48 | +0.010% | 5,211 | +9.800% |
| 2026-05-26 | 48.70 | 49.62 | 48.25 | 49.48 | +0.498% | 2,230 | +9.811% |
| 2026-05-22 | 49.23 | 49.23 | 49.23 | 49.23 | +1.657% | 700 | +10.358% |
| 2026-05-21 | 46.98 | 48.43 | 46.98 | 48.43 | +3.081% | 200 | +12.186% |
| 2026-05-20 | 46.54 | 47.00 | 45.83 | 46.98 | -6.078% | 3,833 | +15.643% |
| 2026-05-18 | 46.31 | 50.99 | 46.31 | 50.02 | -1.921% | 3,591 | +8.614% |
| 2026-05-15 | 49.08 | 51.00 | 49.08 | 51.00 | +2.000% | 501 | +6.527% |
| 2026-05-14 | 48.83 | 50.00 | 48.50 | 50.00 | +3.093% | 5,501 | +8.658% |
| 2026-05-13 | 47.52 | 48.50 | 46.55 | 48.50 | +10.359% | 28,100 | +12.019% |
| 2026-05-12 | 44.22 | 44.87 | 43.71 | 43.95 | -0.119% | 766 | +23.622% |
| 2026-05-11 | 44.50 | 44.99 | 43.88 | 44.00 | -2.738% | 2,389 | +23.475% |
| 2026-05-08 | 45.33 | 45.33 | 43.89 | 45.24 | +1.291% | 7,920 | +20.094% |
| 2026-05-07 | 43.79 | 45.34 | 43.50 | 44.66 | +1.505% | 12,178 | +21.644% |
| 2026-05-06 | 43.01 | 44.40 | 43.01 | 44.00 | -1.054% | 2,500 | +23.475% |
| 2026-05-05 | 44.02 | 44.88 | 42.30 | 44.47 | -2.049% | 2,208 | +22.173% |
| 2026-05-04 | 44.50 | 45.56 | 44.00 | 45.40 | +0.887% | 3,222 | +19.670% |
| 2026-05-01 | 44.69 | 46.00 | 43.76 | 45.00 | -6.774% | 20,895 | +20.731% |
| 2026-04-30 | 48.93 | 48.93 | 46.50 | 48.27 | +6.088% | 8,653 | +12.552% |
| 2026-04-29 | 43.20 | 45.50 | 43.20 | 45.50 | +5.324% | 1,321 | +19.404% |
| 2026-04-28 | 44.37 | 46.94 | 43.20 | 43.20 | -7.321% | 7,577 | +25.762% |
| 2026-04-27 | 43.20 | 48.99 | 42.82 | 46.61 | -2.809% | 22,915 | +16.555% |
| 2026-04-24 | 45.93 | 47.96 | 43.20 | 47.96 | +6.358% | 3,875 | +13.280% |
| 2026-04-23 | 47.00 | 48.99 | 43.00 | 45.09 | -4.017% | 14,780 | +20.482% |
| 2026-04-22 | 46.98 | 46.98 | 46.65 | 46.98 | -0.021% | 302 | +15.643% |
| 2026-04-21 | 46.99 | 46.99 | 46.75 | 46.99 | 0.000% | 310 | +15.618% |
| 2026-04-20 | 47.22 | 47.22 | 46.03 | 46.99 | -0.487% | 1,991 | +15.618% |
| 2026-04-17 | 46.75 | 48.96 | 45.90 | 47.22 | +1.416% | 2,745 | +15.055% |
| 2026-04-16 | 47.05 | 47.05 | 45.90 | 46.56 | +0.347% | 2,032 | +16.684% |
| 2026-04-15 | 47.16 | 48.39 | 45.52 | 46.40 | -2.677% | 8,523 | +17.088% |
| 2026-04-14 | 48.00 | 48.98 | 47.06 | 47.68 | -0.778% | 16,896 | +13.954% |
| 2026-04-13 | 48.00 | 48.83 | 47.71 | 48.05 | -0.145% | 4,817 | +13.068% |
| 2026-04-10 | 49.97 | 49.97 | 48.00 | 48.12 | -0.300% | 1,401 | +12.903% |
| 2026-04-09 | 49.49 | 51.00 | 47.71 | 48.27 | -2.278% | 12,429 | +12.564% |
| 2026-04-08 | 48.36 | 49.99 | 48.30 | 49.39 | +2.257% | 9,333 | +10.000% |
| 2026-04-07 | 49.00 | 49.00 | 48.30 | 48.30 | +2.948% | 1,311 | +12.482% |
| 2026-04-06 | 48.00 | 48.20 | 46.51 | 46.92 | -2.195% | 2,130 | +15.798% |
| 2026-04-02 | 49.45 | 49.45 | 47.01 | 47.97 | -2.102% | 6,037 | +13.256% |
| 2026-04-01 | 47.00 | 49.49 | 47.00 | 49.00 | +2.105% | 19,539 | +10.876% |
| 2026-03-31 | 47.00 | 47.99 | 47.00 | 47.99 | 0.000% | 699 | +13.209% |
| 2026-03-30 | 46.05 | 47.99 | 45.70 | 47.99 | -2.041% | 691 | +13.209% |
| 2026-03-27 | 47.00 | 48.99 | 45.30 | 48.99 | +4.234% | 10,529 | +10.898% |
| 2026-03-26 | 48.51 | 49.98 | 46.50 | 47.00 | -5.981% | 10,609 | +15.594% |
| 2026-03-25 | 47.50 | 49.99 | 46.93 | 49.99 | +2.250% | 12,149 | +8.680% |
| 2026-03-24 | 48.16 | 48.89 | 48.16 | 48.89 | +3.646% | 319 | +11.125% |
| 2026-03-23 | 46.01 | 48.27 | 40.60 | 47.17 | -2.380% | 9,211 | +15.177% |
| 2026-03-20 | 46.84 | 48.38 | 46.01 | 48.32 | -1.146% | 7,331 | +12.436% |
| 2026-03-19 | 45.13 | 49.94 | 43.75 | 48.88 | +7.665% | 16,622 | +11.148% |
| 2026-03-18 | 45.00 | 45.40 | 44.00 | 45.40 | +0.889% | 2,548 | +19.667% |
| 2026-03-17 | 40.45 | 45.00 | 40.01 | 45.00 | +4.676% | 4,753 | +20.731% |
| 2026-03-16 | 42.00 | 42.99 | 39.08 | 42.99 | +3.590% | 4,744 | +26.376% |
| 2026-03-13 | 40.00 | 41.50 | 40.00 | 41.50 | 0.000% | 710 | +30.913% |
| 2026-03-12 | 39.00 | 41.50 | 39.00 | 41.50 | +0.831% | 300 | +30.913% |
| 2026-03-10 | 38.06 | 41.16 | 38.00 | 41.16 | +2.895% | 4,800 | +32.002% |
| 2026-03-09 | 40.00 | 40.00 | 40.00 | 40.00 | +0.050% | 1,264 | +35.823% |
| 2026-03-06 | 39.01 | 39.99 | 38.80 | 39.98 | +2.829% | 15,966 | +35.890% |
| 2026-03-05 | 37.75 | 38.88 | 37.75 | 38.88 | +2.316% | 3,656 | +39.735% |
| 2026-03-04 | 38.01 | 38.80 | 37.75 | 38.00 | -4.378% | 2,683 | +42.971% |
| 2026-03-03 | 37.55 | 39.74 | 37.55 | 39.74 | +2.180% | 450 | +36.711% |
| 2026-02-27 | 38.89 | 38.89 | 38.89 | 38.89 | +3.052% | 251 | +39.692% |
| 2026-02-26 | 38.11 | 38.11 | 37.74 | 37.74 | -1.401% | 2,536 | +43.956% |
| 2026-02-24 | 38.28 | 38.28 | 38.28 | 38.28 | -4.309% | 167 | +41.939% |
| 2026-02-23 | 38.20 | 40.20 | 38.20 | 40.00 | +5.988% | 1,443 | +35.823% |
| 2026-02-20 | 37.77 | 38.83 | 37.63 | 37.74 | -0.684% | 5,413 | +43.956% |
| 2026-02-19 | 38.69 | 38.70 | 38.00 | 38.00 | 0.000% | 2,026 | +42.971% |
| 2026-02-18 | 37.95 | 38.70 | 37.80 | 38.00 | +0.290% | 4,177 | +42.971% |
| 2026-02-17 | 37.64 | 38.79 | 37.64 | 37.89 | -0.289% | 3,411 | +43.386% |
| 2026-02-13 | 39.50 | 39.50 | 38.00 | 38.00 | -1.059% | 842 | +42.971% |
| 2026-02-12 | 37.55 | 39.48 | 37.55 | 38.41 | -6.078% | 1,253 | +41.456% |
| 2026-02-10 | 38.85 | 40.89 | 38.85 | 40.89 | +5.638% | 874 | +32.858% |
| 2026-02-09 | 39.07 | 39.37 | 37.61 | 38.71 | -0.926% | 1,290 | +40.349% |
| 2026-02-06 | 37.82 | 39.07 | 37.80 | 39.07 | +2.821% | 1,828 | +39.048% |
| 2026-02-05 | 38.00 | 39.20 | 38.00 | 38.00 | -5.284% | 1,148 | +42.971% |
| 2026-02-04 | 40.12 | 40.12 | 40.12 | 40.12 | -2.975% | 200 | +35.416% |
| 2026-01-30 | 41.35 | 41.35 | 41.35 | 41.35 | +0.854% | 125 | +31.388% |
| 2026-01-29 | 39.51 | 41.00 | 39.51 | 41.00 | +3.666% | 417 | +32.510% |
| 2026-01-28 | 40.51 | 40.51 | 39.55 | 39.55 | -4.699% | 1,500 | +37.368% |
| 2026-01-26 | 40.00 | 41.95 | 40.00 | 41.50 | +3.750% | 2,041 | +30.913% |
| 2026-01-23 | 38.98 | 40.00 | 38.98 | 40.00 | +2.617% | 400 | +35.823% |
| 2026-01-22 | 38.98 | 38.98 | 38.98 | 38.98 | -0.051% | 199 | +39.377% |
| 2026-01-21 | 38.00 | 39.00 | 38.00 | 39.00 | +2.632% | 1,818 | +39.305% |
| 2026-01-20 | 37.51 | 38.69 | 37.27 | 38.00 | -1.273% | 860 | +42.971% |
| 2026-01-16 | 38.49 | 38.49 | 38.49 | 38.49 | -0.782% | 676 | +41.151% |
| 2026-01-15 | 36.00 | 38.79 | 35.90 | 38.79 | +7.759% | 4,829 | +40.048% |
| 2026-01-14 | 36.35 | 36.40 | 35.05 | 36.00 | -1.207% | 9,434 | +50.914% |
| 2026-01-13 | 36.50 | 36.96 | 36.44 | 36.44 | -1.414% | 1,202 | +49.092% |
| 2026-01-09 | 36.67 | 36.96 | 36.50 | 36.96 | +0.068% | 882 | +46.984% |
| 2026-01-07 | 37.00 | 37.00 | 36.89 | 36.94 | -0.169% | 1,150 | +47.084% |
| 2026-01-06 | 37.03 | 37.09 | 37.00 | 37.00 | -2.632% | 1,443 | +46.835% |
| 2026-01-05 | 37.01 | 38.21 | 37.01 | 38.00 | -2.062% | 750 | +42.971% |
| 2025-12-31 | 38.80 | 38.80 | 38.50 | 38.80 | -0.411% | 1,456 | +40.023% |
| 2025-12-30 | 38.96 | 38.96 | 38.96 | 38.96 | +2.526% | 306 | +39.448% |
| 2025-12-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1,100 | +42.971% |
| 2025-12-24 | 37.00 | 38.00 | 37.00 | 38.00 | +2.703% | 605 | +42.971% |
| 2025-12-23 | 37.00 | 37.00 | 36.92 | 37.00 | +0.325% | 3,000 | +46.835% |
| 2025-12-22 | 36.60 | 37.00 | 36.56 | 36.88 | -0.324% | 3,300 | +47.313% |
| 2025-12-19 | 36.92 | 37.00 | 36.87 | 37.00 | +1.370% | 1,058 | +46.835% |
| 2025-12-18 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 500 | +48.847% |
| 2025-12-17 | 36.50 | 36.50 | 36.50 | 36.50 | -1.351% | 113 | +48.847% |
| 2025-12-16 | 36.70 | 37.00 | 36.70 | 37.00 | 0.000% | 800 | +46.835% |
| 2025-12-15 | 36.24 | 37.00 | 36.24 | 37.00 | +2.964% | 2,021 | +46.835% |
| 2025-12-12 | 36.00 | 36.00 | 35.74 | 35.94 | -0.056% | 728 | +51.187% |
| 2025-12-11 | 35.80 | 36.00 | 35.80 | 35.95 | +0.042% | 423 | +51.103% |
| 2025-12-10 | 35.85 | 35.98 | 35.80 | 35.94 | +0.391% | 2,045 | +51.166% |
| 2025-12-09 | 36.00 | 36.00 | 35.80 | 35.80 | 0.000% | 1,811 | +51.757% |
| 2025-12-03 | 35.90 | 35.90 | 35.80 | 35.80 | 0.000% | 641 | +51.757% |
| 2025-12-02 | 35.80 | 35.84 | 35.80 | 35.80 | +0.421% | 1,377 | +51.757% |
| 2025-12-01 | 35.90 | 36.00 | 35.65 | 35.65 | -0.696% | 3,168 | +52.396% |
| 2025-11-28 | 35.90 | 35.90 | 35.90 | 35.90 | -2.525% | 295 | +51.334% |
| 2025-11-26 | 36.01 | 36.83 | 35.90 | 36.83 | +0.317% | 5,524 | +47.513% |
| 2025-11-25 | 36.71 | 36.71 | 36.71 | 36.71 | +2.068% | 118 | +47.980% |
| 2025-11-24 | 36.25 | 36.25 | 35.90 | 35.97 | -1.587% | 1,800 | +51.040% |
| 2025-11-21 | 36.55 | 36.55 | 36.55 | 36.55 | +1.072% | 1,441 | +48.643% |
| 2025-11-20 | 36.50 | 36.59 | 36.05 | 36.16 | -1.262% | 4,000 | +50.236% |
| 2025-11-18 | 36.57 | 36.62 | 36.57 | 36.62 | -1.014% | 284 | +48.339% |
| 2025-11-17 | 36.80 | 37.00 | 36.03 | 37.00 | +0.653% | 6,580 | +46.835% |
| 2025-11-14 | 37.08 | 37.08 | 36.76 | 36.76 | -0.190% | 633 | +47.794% |
| 2025-11-13 | 36.97 | 37.09 | 36.83 | 36.83 | -0.594% | 2,002 | +47.513% |
| 2025-11-12 | 37.05 | 37.17 | 37.00 | 37.05 | 0.000% | 1,988 | +46.637% |
| 2025-11-11 | 37.11 | 38.30 | 37.05 | 37.05 | -3.741% | 6,700 | +46.637% |
| 2025-11-10 | 37.29 | 38.49 | 37.29 | 38.49 | +0.182% | 1,185 | +41.151% |
| 2025-11-07 | 37.47 | 38.42 | 37.47 | 38.42 | -0.182% | 375 | +41.408% |
| 2025-11-06 | 38.49 | 38.49 | 38.49 | 38.49 | +0.680% | 221 | +41.151% |
| 2025-11-05 | 37.10 | 38.23 | 37.09 | 38.23 | +2.576% | 1,628 | +42.111% |
| 2025-11-04 | 38.27 | 38.27 | 37.20 | 37.27 | +0.188% | 2,929 | +45.771% |
| 2025-11-03 | 37.20 | 37.20 | 37.20 | 37.20 | -4.615% | 127 | +46.046% |
| 2025-10-27 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 169 | +39.305% |
| 2025-10-24 | 38.00 | 38.00 | 37.86 | 38.00 | +1.064% | 1,005 | +42.971% |
| 2025-10-23 | 37.60 | 37.60 | 37.60 | 37.60 | +1.484% | 105 | +44.492% |
| 2025-10-22 | 37.10 | 37.50 | 37.01 | 37.05 | -0.135% | 1,915 | +46.637% |
| 2025-10-21 | 37.05 | 37.60 | 37.01 | 37.10 | -0.117% | 2,183 | +46.439% |
| 2025-10-20 | 37.14 | 37.14 | 37.14 | 37.14 | +0.252% | 288 | +46.268% |
| 2025-10-17 | 37.21 | 37.21 | 37.05 | 37.05 | -2.500% | 3,658 | +46.637% |
| 2025-10-14 | 38.00 | 38.00 | 38.00 | 38.00 | +0.662% | 370 | +42.971% |
| 2025-10-13 | 37.75 | 37.75 | 37.75 | 37.75 | -0.579% | 250 | +43.918% |
| 2025-10-09 | 37.56 | 38.00 | 37.55 | 37.97 | +2.345% | 1,163 | +43.084% |
| 2025-10-08 | 38.18 | 38.40 | 37.10 | 37.10 | -1.974% | 1,602 | +46.439% |
| 2025-10-06 | 37.84 | 38.00 | 37.84 | 37.85 | -0.403% | 2,502 | +43.549% |
| 2025-10-03 | 37.37 | 38.00 | 37.08 | 38.00 | +1.333% | 11,316 | +42.971% |
| 2025-10-02 | 37.50 | 37.50 | 37.50 | 37.50 | -1.071% | 920 | +44.877% |
| 2025-10-01 | 37.15 | 37.91 | 37.06 | 37.91 | +1.083% | 628 | +43.326% |
| 2025-09-30 | 37.50 | 37.50 | 37.50 | 37.50 | +0.942% | 122 | +44.877% |
| 2025-09-29 | 37.50 | 37.50 | 37.15 | 37.15 | -0.081% | 2,520 | +46.242% |
| 2025-09-24 | 37.51 | 37.51 | 37.18 | 37.18 | -1.041% | 786 | +46.124% |
| 2025-09-23 | 37.60 | 37.60 | 37.44 | 37.57 | -0.076% | 2,330 | +44.602% |
| 2025-09-22 | 37.60 | 37.60 | 37.60 | 37.60 | -1.053% | 100 | +44.492% |
| 2025-09-19 | 38.00 | 38.06 | 38.00 | 38.00 | 0.000% | 873 | +42.971% |
| 2025-09-18 | 37.98 | 38.10 | 37.70 | 38.00 | +0.817% | 2,800 | +42.971% |
| 2025-09-16 | 37.69 | 37.69 | 37.69 | 37.69 | -2.099% | 162 | +44.139% |
| 2025-09-11 | 37.90 | 38.50 | 37.90 | 38.50 | +2.530% | 1,883 | +41.114% |
| 2025-09-10 | 37.55 | 37.55 | 37.55 | 37.55 | -0.717% | 200 | +44.684% |
| 2025-09-09 | 37.21 | 37.82 | 37.21 | 37.82 | -0.392% | 480 | +43.648% |
| 2025-09-08 | 38.00 | 38.02 | 37.50 | 37.97 | -0.079% | 800 | +43.084% |
| 2025-09-04 | 37.50 | 38.00 | 37.25 | 38.00 | +2.205% | 3,022 | +42.971% |
| 2025-09-03 | 37.26 | 37.35 | 37.18 | 37.18 | -1.327% | 2,785 | +46.124% |
| 2025-09-02 | 37.18 | 37.68 | 37.18 | 37.68 | +1.318% | 2,025 | +44.185% |
| 2025-08-29 | 37.19 | 37.19 | 37.19 | 37.19 | +0.027% | 100 | +46.085% |
| 2025-08-28 | 37.20 | 37.96 | 37.18 | 37.18 | -1.510% | 1,659 | +46.124% |
| 2025-08-27 | 37.85 | 37.99 | 37.15 | 37.75 | +1.275% | 5,341 | +43.918% |
| 2025-08-26 | 38.00 | 38.02 | 37.27 | 37.27 | +0.120% | 1,204 | +45.753% |
| 2025-08-25 | 37.24 | 38.73 | 37.23 | 37.23 | -2.958% | 1,935 | +45.928% |
| 2025-08-22 | 38.70 | 38.74 | 37.69 | 38.37 | +2.307% | 7,831 | +41.611% |
| 2025-08-21 | 37.54 | 37.99 | 37.50 | 37.50 | -0.080% | 2,663 | +44.877% |
| 2025-08-20 | 37.99 | 39.00 | 37.51 | 37.53 | -0.160% | 7,987 | +44.762% |
| 2025-08-19 | 38.80 | 38.80 | 37.59 | 37.59 | -0.971% | 660 | +44.530% |
| 2025-08-18 | 37.60 | 38.00 | 37.37 | 37.96 | +0.953% | 2,759 | +43.127% |
| 2025-08-15 | 37.62 | 37.72 | 37.60 | 37.60 | +0.053% | 1,300 | +44.492% |
| 2025-08-14 | 37.59 | 37.80 | 37.40 | 37.58 | -1.105% | 2,450 | +44.569% |
| 2025-08-13 | 37.53 | 39.20 | 37.53 | 38.00 | +0.026% | 3,237 | +42.971% |
| 2025-08-12 | 37.60 | 37.99 | 37.60 | 37.99 | 0.000% | 1,283 | +43.009% |
| 2025-08-11 | 38.11 | 38.14 | 37.54 | 37.99 | -0.628% | 3,901 | +43.009% |
| 2025-08-07 | 38.10 | 38.23 | 38.10 | 38.23 | +0.315% | 1,000 | +42.111% |
| 2025-08-06 | 38.11 | 38.11 | 38.11 | 38.11 | -1.295% | 352 | +42.558% |
| 2025-08-05 | 38.67 | 38.67 | 38.11 | 38.61 | -0.975% | 2,607 | +40.712% |
| 2025-08-04 | 38.68 | 38.99 | 38.68 | 38.99 | +0.490% | 527 | +39.341% |
| 2025-08-01 | 38.80 | 38.80 | 38.80 | 38.80 | -2.820% | 340 | +40.023% |
| 2025-07-31 | 40.41 | 40.41 | 39.93 | 39.93 | -2.620% | 329 | +36.074% |
| 2025-07-30 | 41.01 | 41.01 | 41.00 | 41.00 | +1.410% | 490 | +32.510% |
| 2025-07-29 | 39.50 | 40.43 | 39.50 | 40.43 | +3.800% | 316 | +34.378% |
| 2025-07-28 | 39.26 | 39.26 | 38.29 | 38.95 | -2.136% | 2,145 | +39.484% |
| 2025-07-25 | 39.43 | 39.80 | 39.43 | 39.80 | +0.759% | 800 | +36.505% |
| 2025-07-24 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 228 | +37.542% |
| 2025-07-23 | 39.51 | 39.51 | 39.50 | 39.50 | -0.429% | 331 | +37.542% |
| 2025-07-22 | 39.00 | 39.67 | 38.81 | 39.67 | +2.242% | 1,221 | +36.952% |
| 2025-07-21 | 38.25 | 39.99 | 38.25 | 38.80 | +2.105% | 757 | +40.023% |
| 2025-07-18 | 37.81 | 38.00 | 37.81 | 38.00 | 0.000% | 931 | +42.971% |
| 2025-07-17 | 37.95 | 38.00 | 37.75 | 38.00 | 0.000% | 4,223 | +42.971% |
| 2025-07-16 | 39.43 | 39.43 | 37.75 | 38.00 | -3.629% | 9,165 | +42.971% |
| 2025-07-15 | 38.49 | 39.43 | 38.49 | 39.43 | +2.725% | 14,376 | +37.782% |
| 2025-07-14 | 37.75 | 38.49 | 37.75 | 38.38 | +0.432% | 3,471 | +41.537% |
| 2025-07-11 | 38.22 | 38.22 | 38.22 | 38.22 | 0.000% | 141 | +42.148% |
| 2025-07-10 | 38.22 | 38.22 | 38.22 | 38.22 | -0.078% | 311 | +42.148% |
| 2025-07-09 | 38.00 | 38.25 | 37.75 | 38.25 | +0.328% | 1,282 | +42.037% |
| 2025-07-07 | 38.13 | 38.13 | 38.13 | 38.13 | -2.244% | 300 | +42.502% |
| 2025-07-02 | 37.75 | 39.00 | 37.67 | 39.00 | +3.862% | 2,904 | +39.305% |
| 2025-07-01 | 37.55 | 37.55 | 37.55 | 37.55 | +0.509% | 827 | +44.684% |
| 2025-06-30 | 37.50 | 38.00 | 37.36 | 37.36 | -0.506% | 2,563 | +45.420% |
| 2025-06-27 | 36.81 | 37.55 | 36.81 | 37.55 | 0.000% | 856 | +44.684% |
| 2025-06-26 | 37.20 | 37.55 | 37.00 | 37.55 | +0.670% | 1,992 | +44.684% |
| 2025-06-25 | 38.00 | 38.00 | 37.08 | 37.30 | -2.662% | 6,548 | +45.654% |
| 2025-06-23 | 38.05 | 38.32 | 37.53 | 38.32 | +0.842% | 4,964 | +41.777% |
| 2025-06-20 | 37.66 | 38.00 | 37.60 | 38.00 | 0.000% | 2,484 | +42.971% |
| 2025-06-17 | 37.30 | 38.00 | 37.30 | 38.00 | +1.795% | 867 | +42.971% |
| 2025-06-16 | 38.48 | 38.48 | 37.30 | 37.33 | -1.763% | 7,491 | +45.537% |
| 2025-06-12 | 38.55 | 38.55 | 37.70 | 38.00 | -2.414% | 5,706 | +42.971% |
| 2025-06-11 | 38.64 | 38.94 | 38.52 | 38.94 | +1.288% | 630 | +39.520% |
| 2025-06-09 | 38.36 | 38.45 | 38.27 | 38.45 | -1.347% | 589 | +41.316% |
| 2025-06-06 | 39.00 | 39.00 | 38.97 | 38.97 | -0.077% | 352 | +39.412% |
| 2025-06-05 | 38.21 | 39.00 | 38.21 | 39.00 | 0.000% | 1,259 | +39.305% |
| 2025-06-04 | 37.74 | 39.00 | 37.74 | 39.00 | +2.848% | 1,709 | +39.305% |
| 2025-06-03 | 39.00 | 39.00 | 37.92 | 37.92 | -2.894% | 8,683 | +43.273% |
| 2025-06-02 | 38.75 | 39.98 | 38.75 | 39.05 | -2.326% | 3,721 | +39.127% |
| 2025-05-30 | 40.00 | 40.00 | 38.75 | 39.98 | -1.284% | 4,723 | +35.890% |
| 2025-05-29 | 38.54 | 40.50 | 37.52 | 40.50 | +3.846% | 1,887 | +34.146% |
| 2025-05-28 | 38.50 | 40.20 | 38.00 | 39.00 | +3.311% | 3,082 | +39.305% |
| 2025-05-27 | 38.10 | 40.00 | 37.75 | 37.75 | -3.601% | 3,670 | +43.918% |
| 2025-05-23 | 38.00 | 39.20 | 38.00 | 39.16 | +1.820% | 1,277 | +38.736% |
| 2025-05-20 | 38.45 | 38.46 | 38.45 | 38.46 | +2.260% | 1,561 | +41.261% |
| 2025-05-19 | 38.50 | 38.50 | 37.61 | 37.61 | -3.440% | 482 | +44.454% |
| 2025-05-16 | 37.51 | 38.95 | 37.50 | 38.95 | +3.867% | 3,684 | +39.484% |
| 2025-05-15 | 37.60 | 37.60 | 37.50 | 37.50 | -1.290% | 1,360 | +44.877% |
| 2025-05-14 | 37.91 | 37.99 | 37.91 | 37.99 | +0.218% | 535 | +43.009% |
| 2025-05-13 | 37.31 | 37.96 | 37.30 | 37.91 | -0.244% | 1,125 | +43.321% |
| 2025-05-12 | 37.70 | 38.42 | 37.26 | 38.00 | +0.796% | 3,641 | +42.971% |
| 2025-05-09 | 37.80 | 37.92 | 37.67 | 37.70 | -0.265% | 4,507 | +44.109% |
| 2025-05-08 | 37.67 | 38.45 | 37.67 | 37.80 | -0.526% | 1,853 | +43.728% |
| 2025-05-07 | 38.50 | 38.65 | 38.00 | 38.00 | -2.062% | 3,108 | +42.971% |
| 2025-05-06 | 38.80 | 38.80 | 38.80 | 38.80 | -0.385% | 300 | +40.023% |
| 2025-05-05 | 37.66 | 38.96 | 37.50 | 38.95 | +3.453% | 2,422 | +39.484% |
| 2025-05-02 | 37.66 | 37.67 | 37.65 | 37.65 | -0.843% | 668 | +44.300% |
| 2025-05-01 | 38.40 | 38.45 | 37.80 | 37.97 | -1.120% | 3,149 | +43.084% |
| 2025-04-30 | 38.50 | 39.16 | 38.35 | 38.40 | -0.903% | 587 | +41.482% |
| 2025-04-29 | 39.31 | 40.00 | 37.50 | 38.75 | -4.321% | 1,947 | +40.204% |
| 2025-04-28 | 41.25 | 41.25 | 40.00 | 40.50 | -1.220% | 3,122 | +34.146% |
| 2025-04-25 | 40.96 | 41.00 | 40.00 | 41.00 | 0.000% | 3,245 | +32.510% |
| 2025-04-24 | 38.99 | 41.00 | 38.99 | 41.00 | +5.398% | 2,560 | +32.510% |
| 2025-04-23 | 38.75 | 38.90 | 38.74 | 38.90 | +0.692% | 1,366 | +39.663% |
| 2025-04-22 | 39.60 | 39.64 | 38.01 | 38.63 | -2.443% | 4,171 | +40.630% |
| 2025-04-21 | 39.60 | 39.60 | 39.60 | 39.60 | -1.590% | 306 | +37.194% |
| 2025-04-15 | 40.25 | 40.25 | 40.24 | 40.24 | -0.025% | 303 | +35.012% |
| 2025-04-14 | 40.22 | 40.25 | 40.22 | 40.25 | +1.488% | 498 | +34.979% |
| 2025-04-10 | 40.04 | 40.62 | 39.66 | 39.66 | -5.571% | 1,421 | +36.987% |
| 2025-04-09 | 40.50 | 42.00 | 39.90 | 42.00 | +3.169% | 4,341 | +29.355% |
| 2025-04-08 | 40.04 | 40.96 | 40.00 | 40.71 | +4.385% | 750 | +33.454% |
| 2025-04-07 | 39.00 | 39.00 | 36.50 | 39.00 | 0.000% | 1,647 | +39.305% |
| 2025-04-04 | 42.68 | 42.81 | 36.89 | 39.00 | -8.900% | 5,111 | +39.305% |
| 2025-04-03 | 45.00 | 45.30 | 42.81 | 42.81 | -7.797% | 1,246 | +26.907% |
| 2025-04-02 | 45.01 | 46.43 | 45.01 | 46.43 | -0.896% | 1,580 | +17.013% |
| 2025-04-01 | 46.00 | 46.85 | 46.00 | 46.85 | +0.021% | 303 | +15.964% |
| 2025-03-31 | 46.00 | 46.84 | 46.00 | 46.84 | +0.064% | 690 | +15.988% |
| 2025-03-26 | 45.99 | 46.81 | 45.10 | 46.81 | -0.171% | 970 | +16.063% |
| 2025-03-25 | 45.00 | 46.89 | 45.00 | 46.89 | +2.380% | 502 | +15.865% |
| 2025-03-24 | 45.80 | 45.80 | 45.80 | 45.80 | +2.255% | 618 | +18.622% |
| 2025-03-21 | 42.79 | 46.19 | 42.79 | 44.79 | -2.630% | 3,974 | +21.297% |
| 2025-03-20 | 46.19 | 46.24 | 46.00 | 46.00 | +4.522% | 1,439 | +18.107% |
| 2025-03-19 | 44.01 | 44.01 | 44.01 | 44.01 | -2.200% | 166 | +23.447% |
| 2025-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 133 | +20.731% |
| 2025-03-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 797 | +20.731% |
| 2025-03-14 | 45.60 | 47.00 | 43.17 | 45.00 | -1.747% | 2,590 | +20.731% |
| 2025-03-13 | 45.00 | 45.80 | 44.00 | 45.80 | -2.345% | 628 | +18.622% |
| 2025-03-11 | 46.90 | 46.90 | 46.90 | 46.90 | -0.213% | 524 | +15.840% |
| 2025-03-10 | 43.53 | 47.00 | 43.53 | 47.00 | -2.752% | 216 | +15.594% |
| 2025-03-07 | 48.33 | 48.33 | 48.33 | 48.33 | +6.220% | 276 | +12.413% |
| 2025-03-06 | 47.15 | 48.39 | 45.50 | 45.50 | -2.695% | 3,724 | +19.404% |
| 2025-03-05 | 47.99 | 47.99 | 46.40 | 46.76 | -2.176% | 4,394 | +16.187% |
| 2025-03-04 | 48.10 | 48.15 | 47.80 | 47.80 | -0.727% | 814 | +13.659% |
| 2025-03-03 | 48.50 | 48.50 | 48.15 | 48.15 | -1.735% | 758 | +12.833% |
| 2025-02-28 | 48.96 | 49.00 | 47.02 | 49.00 | +0.082% | 3,257 | +10.876% |
| 2025-02-27 | 47.06 | 48.96 | 47.06 | 48.96 | +0.451% | 336 | +10.966% |
| 2025-02-26 | 48.70 | 48.74 | 48.68 | 48.74 | +4.234% | 2,367 | +11.467% |
| 2025-02-25 | 48.11 | 48.87 | 46.76 | 46.76 | -4.493% | 4,460 | +16.187% |
| 2025-02-24 | 49.49 | 49.70 | 47.52 | 48.96 | -1.051% | 4,177 | +10.966% |
| 2025-02-21 | 48.46 | 49.48 | 47.00 | 49.48 | +0.061% | 10,970 | +9.800% |
| 2025-02-18 | 48.00 | 49.45 | 48.00 | 49.45 | +2.487% | 5,643 | +9.867% |
| 2025-02-14 | 48.25 | 48.25 | 48.25 | 48.25 | +1.579% | 120 | +12.599% |
| 2025-02-13 | 48.24 | 48.25 | 47.50 | 47.50 | -1.370% | 7,638 | +14.377% |
| 2025-02-12 | 48.00 | 48.20 | 47.48 | 48.16 | +0.292% | 1,423 | +12.809% |
| 2025-02-11 | 48.00 | 48.24 | 47.12 | 48.02 | -0.415% | 5,539 | +13.138% |
| 2025-02-10 | 48.50 | 48.99 | 47.00 | 48.22 | +2.869% | 9,424 | +12.669% |
| 2025-02-07 | 47.00 | 47.97 | 46.50 | 46.88 | -0.266% | 13,518 | +15.902% |
| 2025-02-06 | 47.02 | 47.84 | 46.03 | 47.00 | 0.000% | 5,819 | +15.594% |
| 2025-02-05 | 44.49 | 48.64 | 44.49 | 47.00 | +4.958% | 27,885 | +15.594% |
| 2025-02-04 | 44.78 | 44.78 | 44.78 | 44.78 | +3.898% | 110 | +21.324% |
| 2025-02-03 | 44.03 | 44.03 | 43.10 | 43.10 | -3.037% | 945 | +26.053% |
| 2025-01-31 | 42.25 | 44.99 | 42.16 | 44.45 | +1.519% | 7,745 | +22.225% |
| 2025-01-30 | 42.06 | 43.87 | 42.06 | 43.78 | -0.171% | 2,417 | +24.081% |
| 2025-01-29 | 43.86 | 43.86 | 43.86 | 43.86 | +0.851% | 612 | +23.869% |
| 2025-01-28 | 41.26 | 43.93 | 41.10 | 43.49 | +4.161% | 6,638 | +24.923% |
| 2025-01-27 | 41.00 | 42.50 | 41.00 | 41.75 | -1.759% | 1,517 | +30.122% |
| 2025-01-24 | 41.50 | 42.69 | 40.32 | 42.50 | +1.650% | 4,332 | +27.833% |
| 2025-01-23 | 41.18 | 42.99 | 41.18 | 41.81 | +2.784% | 21,743 | +29.943% |
| 2025-01-22 | 40.93 | 41.00 | 40.25 | 40.68 | -0.787% | 3,872 | +33.560% |
| 2025-01-21 | 39.98 | 41.33 | 39.60 | 41.00 | +2.603% | 6,757 | +32.510% |
| 2025-01-17 | 41.00 | 41.00 | 38.96 | 39.96 | -0.100% | 4,407 | +35.958% |
| 2025-01-16 | 40.95 | 41.85 | 38.71 | 40.00 | -2.105% | 8,310 | +35.823% |
| 2025-01-15 | 40.45 | 40.86 | 38.54 | 40.86 | +4.716% | 1,776 | +32.964% |
| 2025-01-14 | 36.99 | 41.00 | 36.50 | 39.02 | +9.885% | 19,291 | +39.234% |
| 2025-01-13 | 35.79 | 36.62 | 35.50 | 35.51 | -0.748% | 1,155 | +52.996% |
| 2025-01-10 | 35.66 | 36.62 | 35.50 | 35.78 | -0.618% | 2,162 | +51.852% |
| 2025-01-08 | 36.00 | 36.00 | 36.00 | 36.00 | -2.597% | 523 | +50.914% |
| 2025-01-07 | 34.54 | 36.96 | 34.54 | 36.96 | -0.779% | 646 | +46.994% |
| 2025-01-06 | 37.30 | 37.50 | 37.24 | 37.25 | 0.000% | 941 | +45.850% |
| 2025-01-03 | 37.25 | 37.25 | 34.88 | 37.25 | 0.000% | 4,128 | +45.850% |
| 2025-01-02 | 35.79 | 37.25 | 35.78 | 37.25 | +0.730% | 1,700 | +45.850% |
| 2024-12-31 | 36.98 | 36.98 | 36.98 | 36.98 | -0.054% | 304 | +46.915% |
| 2024-12-30 | 36.98 | 37.00 | 35.80 | 37.00 | 0.000% | 1,640 | +46.835% |