QDROF
QUADRO RES LTD
stockOTC
EODOct 1, 2026
0.0291USD-1.689%(-0.0005)20,000
QDROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -1.689% | 20,000 | 0.000% |
| 2026-09-30 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +6.859% | 3,333 | -1.689% |
| 2026-09-23 | 0.0323 | 0.0323 | 0.0277 | 0.0277 | -8.278% | 16,000 | +5.054% |
| 2026-09-21 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +16.154% | 2,000 | -3.642% |
| 2026-09-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -19.505% | 12,000 | +11.923% |
| 2026-09-15 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000% | 12,000 | -9.907% |
| 2026-08-24 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.615% | 4,000 | -9.907% |
| 2026-08-21 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +18.010% | 10,000 | -10.462% |
| 2026-08-20 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -12.571% | 1,200 | +5.664% |
| 2026-07-23 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -2.778% | 20,000 | -7.619% |
| 2026-07-07 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -12.432% | 175 | -10.185% |
| 2026-06-22 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.500% | 300 | -21.351% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.977% | 300 | -27.250% |
| 2026-06-01 | 0.0139 | 0.0430 | 0.0139 | 0.0430 | +17.486% | 6,347 | -32.326% |
| 2026-05-29 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +163.309% | 178 | -20.492% |
| 2026-05-26 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -63.517% | 3,333 | +109.353% |
| 2026-05-18 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -57.191% | 617 | -23.622% |
| 2026-05-12 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +217.857% | 561 | -67.303% |
| 2026-03-12 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +3.704% | 1,667 | +3.929% |
| 2026-02-11 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -29.245% | 7,101 | +7.778% |
| 2026-02-02 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +3.135% | 6,500 | -23.742% |
| 2026-01-30 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 149 | -21.351% |
| 2026-01-27 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -15.718% | 700 | -21.351% |
| 2026-01-26 | 0.0366 | 0.0439 | 0.0366 | 0.0439 | +15.526% | 63,000 | -33.713% |
| 2026-01-22 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 151 | -23.421% |
| 2026-01-21 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | +16.686% | 40,738 | -27.250% |
| 2026-01-20 | 0.0400 | 0.0400 | 0.0343 | 0.0343 | +11.462% | 6,460 | -15.111% |
| 2026-01-15 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +23.514% | 15,000 | -5.381% |
| 2026-01-02 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -19.677% | 35,000 | +16.867% |
| 2025-12-31 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +3.333% | 3,333 | -6.129% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +57.895% | 1,666 | -3.000% |
| 2025-12-16 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -23.387% | 6,666 | +53.158% |
| 2025-12-15 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.402% | 1,666 | +17.339% |
| 2025-12-11 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -16.105% | 6,666 | +16.867% |
| 2025-11-18 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -16.158% | 3,333 | -1.954% |
| 2025-11-07 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +24.211% | 10,101 | -17.797% |
| 2025-11-05 | 0.0244 | 0.0285 | 0.0244 | 0.0285 | -22.973% | 36,666 | +2.105% |
| 2025-11-03 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -14.352% | 7,779 | -21.351% |
| 2025-10-29 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +17.631% | 409 | -32.639% |
| 2025-10-17 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -14.593% | 666 | -20.762% |
| 2025-10-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -2.273% | 10,000 | -32.326% |
| 2025-10-15 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +40.575% | 1,011 | -33.864% |
| 2025-10-14 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +11.786% | 333 | -7.029% |
| 2025-09-23 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.903% | 1,666 | +3.929% |
| 2025-09-22 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +24.373% | 1,000 | +17.339% |
| 2025-09-12 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -22.352% | 3,500 | +45.938% |
| 2025-08-27 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +19.804% | 1,666 | +13.318% |
| 2025-08-26 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -19.719% | 533 | +35.759% |
| 2025-08-25 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -1.838% | 1,000 | +8.989% |
| 2025-07-25 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +32.039% | 126 | +6.985% |
| 2025-07-10 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +7.292% | 2,333 | +41.262% |
| 2025-07-08 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -18.506% | 1,000 | +51.563% |
| 2025-06-27 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -5.948% | 200 | +23.514% |
| 2025-06-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -10.854% | 333 | +16.168% |
| 2025-06-04 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +27.149% | 2,500 | +3.559% |
| 2025-05-29 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -14.836% | 5,000 | +31.674% |
| 2025-05-21 | 0.0229 | 0.0260 | 0.0222 | 0.0260 | +29.750% | 36,200 | +12.139% |
| 2025-04-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10,000 | +45.500% |
| 2025-03-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 800 | +45.500% |
| 2025-02-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -24.528% | 1,666 | +45.500% |
| 2025-02-11 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -4.676% | 5,000 | +9.811% |
| 2025-02-10 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +29.302% | 5,000 | +4.676% |
| 2025-01-31 | 0.0265 | 0.0265 | 0.0215 | 0.0215 | -8.120% | 280 | +35.349% |
| 2025-01-21 | 0.0229 | 0.0234 | 0.0229 | 0.0234 | +1.739% | 14,929 | +24.359% |
| 2025-01-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +19.171% | 34,821 | +26.522% |
| 2025-01-16 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +7.821% | 119 | +50.777% |
| 2025-01-15 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -22.174% | 133 | +62.570% |
| 2025-01-03 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | +0.437% | 18,268 | +26.522% |
| 2024-12-30 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +25.150% | 5,000 | +27.074% |
| 2024-12-23 | 0.0191 | 0.0191 | 0.0183 | 0.0183 | +0.362% | 10,333 | +59.034% |
| 2024-12-19 | 0.0171 | 0.0182 | 0.0171 | 0.0182 | +6.620% | 23,810 | +59.609% |
| 2024-12-17 | 0.0173 | 0.0173 | 0.0171 | 0.0171 | -25.652% | 3,333 | +70.175% |
| 2024-12-12 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 1,000 | +26.522% |
| 2024-12-10 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +24.324% | 5,000 | +26.522% |
| 2024-12-03 | 0.0173 | 0.0185 | 0.0171 | 0.0185 | -16.100% | 6,333 | +57.297% |
| 2024-11-25 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -4.297% | 5,000 | +31.973% |
| 2024-11-21 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +34.737% | 1,333 | +26.302% |
| 2024-11-19 | 0.0243 | 0.0243 | 0.0171 | 0.0171 | 0.000% | 24,200 | +70.175% |
| 2024-11-18 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -45.280% | 10,400 | +70.175% |
| 2024-09-30 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +10.619% | 6,666 | -6.880% |
| 2024-09-23 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +45.619% | 100 | +3.009% |
| 2024-09-20 | 0.0282 | 0.0282 | 0.0194 | 0.0194 | -20.978% | 1,000 | +50.000% |
| 2024-09-12 | 0.0251 | 0.0251 | 0.0180 | 0.0245 | +1.661% | 98,927 | +18.534% |
| 2024-09-06 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +9.768% | 16,666 | +20.502% |
| 2024-09-05 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +4.265% | 500 | +32.273% |
| 2024-08-30 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -4.091% | 2,333 | +37.915% |
| 2024-08-27 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -2.655% | 333 | +32.273% |
| 2024-08-16 | 0.0300 | 0.0300 | 0.0226 | 0.0226 | +11.330% | 8,420 | +28.761% |
| 2024-08-14 | 0.0226 | 0.0226 | 0.0203 | 0.0203 | -24.535% | 1,500 | +43.350% |
| 2024-07-09 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +32.187% | 3,000 | +8.178% |
| 2024-07-01 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +13.056% | 333 | +42.998% |
| 2024-06-20 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 33,333 | +61.667% |
| 2024-06-14 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -13.876% | 200 | +61.667% |
| 2024-06-12 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.476% | 2,500 | +39.234% |
| 2024-06-06 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -19.847% | 5,000 | +38.571% |
| 2024-06-04 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.769% | 8,000 | +11.069% |
| 2024-05-07 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +44.444% | 3,333 | +11.923% |
| 2024-05-03 | 0.0194 | 0.0194 | 0.0180 | 0.0180 | -52.255% | 1,200 | +61.667% |
| 2024-04-24 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +28.450% | 10,000 | -22.812% |
| 2024-04-22 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -3.135% | 500 | -0.852% |
| 2024-04-19 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +39.631% | 10,000 | -3.960% |
| 2024-04-16 | 0.0283 | 0.0284 | 0.0217 | 0.0217 | -26.190% | 48,000 | +34.101% |
| 2024-04-10 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +6.137% | 2,000 | -1.020% |
| 2024-04-04 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +9.921% | 1,500 | +5.054% |
| 2024-03-22 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.395% | 25,000 | +15.476% |
| 2024-03-21 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -16.225% | 19,050 | +15.020% |
| 2024-03-18 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000% | 109 | -3.642% |
| 2024-03-13 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +26.625% | 221 | -3.642% |
| 2024-03-08 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -20.500% | 200 | +22.013% |
| 2024-03-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +19.048% | 21,000 | -3.000% |
| 2024-03-05 | 0.0224 | 0.0252 | 0.0224 | 0.0252 | +26.000% | 25,833 | +15.476% |
| 2024-02-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -10.515% | 500 | +45.500% |
| 2024-02-16 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -17.528% | 500 | +30.201% |
| 2024-01-29 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +19.912% | 1,500 | +7.380% |
| 2024-01-19 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -16.296% | 2,400 | +28.761% |
| 2024-01-10 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +1.370% | 1,000 | +7.778% |
| 2024-01-04 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +16.820% | 2,000 | +9.255% |
| 2024-01-03 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.870% | 300 | +27.632% |
| 2024-01-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -6.883% | 3,334 | +26.522% |
| 2023-12-29 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +4.219% | 300 | +17.814% |
| 2023-12-22 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +26.064% | 2,000 | +22.785% |
| 2023-12-21 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +10.264% | 22,000 | +54.787% |
| 2023-12-20 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -26.824% | 30,333 | +70.674% |
| 2023-12-15 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +49.359% | 200 | +24.893% |
| 2023-12-07 | 0.0193 | 0.0193 | 0.0156 | 0.0156 | -18.750% | 16,999 | +86.538% |
| 2023-12-05 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.787% | 2,000 | +51.563% |
| 2023-11-30 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -16.630% | 600 | +52.756% |
| 2023-11-28 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -5.383% | 800 | +27.352% |
| 2023-11-21 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +7.572% | 4,500 | +20.497% |
| 2023-11-17 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.223% | 3,150 | +29.621% |
| 2023-11-16 | 0.0198 | 0.0224 | 0.0198 | 0.0224 | +75.000% | 14,239 | +29.911% |
| 2023-11-15 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -21.951% | 4,000 | +127.344% |
| 2023-11-14 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.306% | 5,000 | +77.439% |
| 2023-11-13 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.307% | 5,000 | +77.982% |
| 2023-11-10 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -13.757% | 400 | +78.528% |
| 2023-11-02 | 0.0205 | 0.0226 | 0.0180 | 0.0189 | +73.394% | 18,734 | +53.968% |
| 2023-10-26 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -39.779% | 266 | +166.972% |
| 2023-10-13 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -4.737% | 2,500 | +60.773% |
| 2023-10-05 | 0.0169 | 0.0190 | 0.0169 | 0.0190 | +5.556% | 55,000 | +53.158% |
| 2023-09-15 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -2.703% | 5,000 | +61.667% |
| 2023-09-11 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -32.482% | 10,000 | +57.297% |
| 2023-09-05 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.364% | 650 | +6.204% |
| 2023-08-25 | 0.0248 | 0.0275 | 0.0248 | 0.0275 | +51.099% | 1,500 | +5.818% |
| 2023-08-10 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -4.211% | 6,666 | +59.890% |
| 2023-08-07 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 3,333 | +53.158% |
| 2023-08-04 | 0.0190 | 0.0234 | 0.0190 | 0.0190 | 0.000% | 60,333 | +53.158% |
| 2023-07-24 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -19.831% | 1,666 | +53.158% |
| 2023-07-14 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +7.240% | 2,266 | +22.785% |
| 2023-07-07 | 0.0212 | 0.0221 | 0.0212 | 0.0221 | +4.245% | 1,000 | +31.674% |
| 2023-07-05 | 0.0190 | 0.0212 | 0.0190 | 0.0212 | +19.101% | 2,166 | +37.264% |
| 2023-06-21 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -22.609% | 1,666 | +63.483% |
| 2023-06-12 | 0.0178 | 0.0230 | 0.0178 | 0.0230 | +11.650% | 433 | +26.522% |
| 2023-06-06 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -9.649% | 214 | +41.262% |
| 2023-05-11 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +14.000% | 4,385 | +27.632% |
| 2023-04-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -18.367% | 20,533 | +45.500% |
| 2023-04-12 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -33.784% | 3,333 | +18.776% |
| 2023-03-31 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +62.281% | 2,192 | -21.351% |
| 2023-03-30 | 0.0298 | 0.0298 | 0.0228 | 0.0228 | -6.557% | 6,000 | +27.632% |
| 2023-03-27 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -34.054% | 666 | +19.262% |
| 2023-03-14 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +35.680% | 833 | -21.351% |
| 2023-03-07 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -20.263% | 1,666 | +6.711% |
| 2023-03-06 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +14.000% | 101,000 | -14.912% |
| 2023-02-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -29.078% | 8,000 | -3.000% |
| 2023-02-08 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +7.224% | 2,364 | -31.206% |
| 2023-01-30 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -6.517% | 734 | -26.236% |
| 2023-01-13 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +22.835% | 2,369 | -31.043% |
| 2023-01-12 | 0.0390 | 0.0390 | 0.0344 | 0.0344 | -2.123% | 11,485 | -15.296% |
| 2023-01-11 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -2.770% | 8,000 | -17.094% |
| 2023-01-10 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -9.750% | 6,667 | -19.391% |
| 2023-01-09 | 0.0362 | 0.0400 | 0.0362 | 0.0400 | 0.000% | 33,850 | -27.250% |
| 2023-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +19.581% | 25,000 | -27.250% |
| 2023-01-05 | 0.0394 | 0.0394 | 0.0335 | 0.0335 | -17.813% | 4,202 | -13.004% |
| 2022-11-18 | 0.0561 | 0.0561 | 0.0407 | 0.0407 | -22.917% | 700 | -28.501% |
| 2022-11-17 | 0.0540 | 0.0540 | 0.0528 | 0.0528 | -6.383% | 22,222 | -44.886% |
| 2022-11-16 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.000% | 8,878 | -48.404% |
| 2022-11-15 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +55.372% | 33 | -48.404% |
| 2022-11-14 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -12.740% | 1,667 | -19.835% |
| 2022-11-09 | 0.0558 | 0.0558 | 0.0416 | 0.0416 | +29.595% | 3,594 | -30.048% |
| 2022-11-02 | 0.0354 | 0.0354 | 0.0321 | 0.0321 | -43.386% | 1,667 | -9.346% |
| 2022-10-27 | 0.0432 | 0.0567 | 0.0432 | 0.0567 | +32.168% | 3,598 | -48.677% |
| 2022-10-03 | 0.0579 | 0.0579 | 0.0429 | 0.0429 | -0.694% | 3,394 | -32.168% |
| 2022-09-23 | 0.0450 | 0.0450 | 0.0432 | 0.0432 | -16.279% | 51,330 | -32.639% |
| 2022-09-22 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -2.273% | 10,667 | -43.605% |
| 2022-09-20 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -10.660% | 2,333 | -44.886% |
| 2022-09-13 | 0.0702 | 0.0702 | 0.0531 | 0.0591 | -1.005% | 18,667 | -50.761% |
| 2022-09-12 | 0.0582 | 0.0597 | 0.0582 | 0.0597 | -40.060% | 5,333 | -51.256% |
| 2022-08-25 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +66.000% | 10,700 | -70.783% |
| 2022-08-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 21,333 | -51.500% |
| 2022-08-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -8.116% | 11,333 | -51.500% |
| 2022-08-12 | 0.0669 | 0.0735 | 0.0573 | 0.0653 | -19.975% | 68,200 | -55.436% |
| 2022-08-09 | 0.0759 | 0.0816 | 0.0750 | 0.0816 | +11.934% | 1,333 | -64.338% |
| 2022-08-08 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.413% | 1,333 | -60.082% |
| 2022-08-05 | 0.0774 | 0.0774 | 0.0600 | 0.0726 | -5.346% | 16,530 | -59.917% |
| 2022-08-04 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -10.292% | 33 | -62.060% |
| 2022-08-03 | 0.0552 | 0.0855 | 0.0552 | 0.0855 | 0.000% | 367 | -65.965% |
| 2022-08-02 | 0.0845 | 0.0855 | 0.0845 | 0.0855 | +9.615% | 1,825 | -65.965% |
| 2022-07-29 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +5.405% | 33 | -62.692% |
| 2022-07-27 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +2.069% | 1,833 | -60.676% |
| 2022-07-26 | 0.0555 | 0.0725 | 0.0555 | 0.0725 | 0.000% | 367 | -59.862% |
| 2022-07-22 | 0.0723 | 0.0774 | 0.0723 | 0.0725 | -0.412% | 6,697 | -59.862% |
| 2022-07-21 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +7.375% | 583 | -60.027% |
| 2022-07-18 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.893% | 333 | -57.080% |
| 2022-07-13 | 0.0695 | 0.0695 | 0.0672 | 0.0672 | -11.695% | 16,663 | -56.696% |
| 2022-07-08 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +13.244% | 100 | -61.761% |
| 2022-07-01 | 0.0666 | 0.0672 | 0.0666 | 0.0672 | -7.438% | 133 | -56.696% |
| 2022-06-30 | 0.0675 | 0.0726 | 0.0603 | 0.0726 | +3.863% | 15,033 | -59.917% |
| 2022-06-28 | 0.0840 | 0.0840 | 0.0699 | 0.0699 | -6.048% | 29,667 | -58.369% |
| 2022-06-24 | 0.0716 | 0.0744 | 0.0637 | 0.0744 | -10.145% | 21,561 | -60.887% |
| 2022-06-21 | 0.0690 | 0.0828 | 0.0690 | 0.0828 | +9.091% | 67 | -64.855% |
| 2022-06-17 | 0.0649 | 0.0759 | 0.0649 | 0.0759 | +10.000% | 67 | -61.660% |
| 2022-06-16 | 0.0828 | 0.0828 | 0.0600 | 0.0690 | -7.258% | 2,367 | -57.826% |
| 2022-06-14 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -8.935% | 33 | -60.887% |
| 2022-06-13 | 0.0690 | 0.0817 | 0.0690 | 0.0817 | -14.896% | 585 | -64.382% |
| 2022-06-10 | 0.0750 | 0.0960 | 0.0750 | 0.0960 | -1.840% | 100 | -69.688% |
| 2022-06-08 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +18.545% | 133 | -70.245% |
| 2022-06-06 | 0.0750 | 0.0825 | 0.0750 | 0.0825 | +13.793% | 8,667 | -64.727% |
| 2022-06-03 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -18.904% | 33 | -59.862% |
| 2022-06-02 | 0.0866 | 0.0945 | 0.0582 | 0.0894 | +11.890% | 15,671 | -67.450% |
| 2022-06-01 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -18.303% | 33 | -63.579% |
| 2022-05-31 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +13.589% | 33 | -70.245% |
| 2022-05-27 | 0.0776 | 0.0951 | 0.0776 | 0.0861 | +6.691% | 30,067 | -66.202% |
| 2022-05-26 | 0.0685 | 0.0876 | 0.0685 | 0.0807 | -7.241% | 31,167 | -63.941% |
| 2022-05-25 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +30.045% | 667 | -66.552% |
| 2022-05-24 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +12.060% | 33 | -56.502% |
| 2022-05-20 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -25.468% | 33 | -51.256% |
| 2022-05-19 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +35.533% | 33 | -63.670% |
| 2022-05-17 | 0.0597 | 0.0717 | 0.0512 | 0.0591 | +12.144% | 5,508 | -50.761% |
| 2022-05-16 | 0.0493 | 0.0694 | 0.0442 | 0.0527 | +15.570% | 7,933 | -44.782% |
| 2022-05-13 | 0.0474 | 0.0594 | 0.0380 | 0.0456 | -11.284% | 667 | -36.184% |
| 2022-05-11 | 0.0585 | 0.0591 | 0.0514 | 0.0514 | -11.684% | 29,367 | -43.385% |
| 2022-05-10 | 0.0723 | 0.0723 | 0.0506 | 0.0582 | -11.818% | 18,600 | -50.000% |
| 2022-05-09 | 0.0746 | 0.0746 | 0.0660 | 0.0660 | -14.062% | 3,363 | -55.909% |
| 2022-05-06 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.392% | 5,333 | -62.109% |
| 2022-05-05 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +2.000% | 33 | -61.961% |
| 2022-05-04 | 0.0687 | 0.0750 | 0.0687 | 0.0750 | +2.881% | 5,900 | -61.200% |
| 2022-05-02 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -2.540% | 8,333 | -60.082% |
| 2022-04-28 | 0.0687 | 0.0748 | 0.0687 | 0.0748 | -16.518% | 5,033 | -61.096% |
| 2022-04-20 | 0.0762 | 0.0896 | 0.0762 | 0.0896 | +12.281% | 5,400 | -67.522% |
| 2022-04-19 | 0.0768 | 0.0930 | 0.0699 | 0.0798 | -16.614% | 18,530 | -63.534% |
| 2022-04-11 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -1.543% | 333 | -69.592% |
| 2022-04-04 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -1.220% | 10,000 | -70.062% |
| 2022-03-23 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.304% | 152,661 | -70.427% |
| 2022-03-21 | 0.0909 | 0.0987 | 0.0909 | 0.0987 | +0.920% | 217 | -70.517% |
| 2022-03-17 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +5.388% | 33 | -70.245% |
| 2022-03-09 | 0.0900 | 0.0928 | 0.0900 | 0.0928 | +6.057% | 7,441 | -68.642% |
| 2022-03-08 | 0.0767 | 0.0969 | 0.0767 | 0.0875 | +14.829% | 23,937 | -66.743% |
| 2022-03-07 | 0.0750 | 0.0837 | 0.0750 | 0.0762 | -9.069% | 13,600 | -61.811% |
| 2022-03-03 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +9.115% | 33 | -65.274% |
| 2022-02-25 | 0.0767 | 0.0768 | 0.0767 | 0.0768 | -11.111% | 3,363 | -62.109% |
| 2022-02-24 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -3.356% | 33 | -66.319% |
| 2022-02-23 | 0.0840 | 0.0894 | 0.0833 | 0.0894 | -7.740% | 100 | -67.450% |
| 2022-02-22 | 0.0693 | 0.0969 | 0.0693 | 0.0969 | -0.309% | 587 | -69.969% |
| 2022-02-18 | 0.1020 | 0.1020 | 0.0798 | 0.0972 | +10.580% | 17,367 | -70.062% |
| 2022-02-17 | 0.0900 | 0.0900 | 0.0828 | 0.0879 | -10.671% | 33,683 | -66.894% |
| 2022-02-16 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +2.714% | 6,265 | -70.427% |
| 2022-02-15 | 0.0837 | 0.0958 | 0.0837 | 0.0958 | +2.350% | 30,733 | -69.624% |
| 2022-02-14 | 0.0960 | 0.0972 | 0.0687 | 0.0936 | +4.000% | 47,123 | -68.910% |
| 2022-02-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.662% | 14,330 | -67.667% |
| 2022-02-10 | 0.0900 | 0.0930 | 0.0870 | 0.0906 | -7.077% | 59,030 | -67.881% |
| 2022-02-08 | 0.0969 | 0.1245 | 0.0969 | 0.0975 | +2.740% | 7,333 | -70.154% |
| 2022-02-07 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +3.490% | 1,019 | -69.336% |
| 2022-02-04 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -6.237% | 7,667 | -68.266% |
| 2022-02-03 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +4.264% | 167 | -70.245% |
| 2022-02-02 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -7.768% | 667 | -68.977% |
| 2022-02-01 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +4.630% | 447 | -71.386% |
| 2022-01-31 | 0.0900 | 0.0972 | 0.0900 | 0.0972 | +0.310% | 3,800 | -70.062% |
| 2022-01-28 | 0.0909 | 0.0969 | 0.0900 | 0.0969 | -3.486% | 9,053 | -69.969% |
| 2022-01-27 | 0.0915 | 0.1215 | 0.0915 | 0.1004 | -11.386% | 6,517 | -71.016% |
| 2022-01-25 | 0.1278 | 0.1278 | 0.1127 | 0.1133 | -7.435% | 70,667 | -74.316% |
| 2022-01-24 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +16.571% | 67 | -76.225% |
| 2022-01-21 | 0.1105 | 0.1105 | 0.1050 | 0.1050 | -8.136% | 13,472 | -72.286% |
| 2022-01-20 | 0.1142 | 0.1143 | 0.1142 | 0.1143 | +0.263% | 4,167 | -74.541% |
| 2022-01-19 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +2.518% | 7,000 | -74.474% |
| 2022-01-18 | 0.0870 | 0.1139 | 0.0870 | 0.1112 | -8.477% | 39,033 | -73.831% |
| 2022-01-14 | 0.1200 | 0.1215 | 0.1200 | 0.1215 | -1.460% | 6,733 | -76.049% |
| 2022-01-13 | 0.1112 | 0.1242 | 0.1112 | 0.1233 | +4.847% | 2,338 | -76.399% |
| 2022-01-05 | 0.0981 | 0.1176 | 0.0981 | 0.1176 | +8.889% | 38,330 | -75.255% |
| 2021-12-31 | 0.1080 | 0.1080 | 0.1069 | 0.1080 | 0.000% | 6,667 | -73.056% |