Dark

QBAK
QUALSTAR CORP
stock OTC

EOD

Jul 6, 2026

3.10USD0.000%(0.00)1,724

Pre-market

0.00USD-100.000%(-3.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	3.10000	3.10000	3.10000	3.10000	0.000%	1,724	0.000%
2026-07-02	3.10000	3.22000	3.10000	3.10000	-11.429%	850	0.000%
2026-06-30	3.08600	3.50000	3.00000	3.50000	+2.941%	9,981	-11.429%
2026-06-22	3.10000	3.40000	3.10000	3.40000	-1.449%	300	-8.824%
2026-06-16	3.45000	3.45000	3.45000	3.45000	+9.177%	106	-10.145%
2026-06-15	3.43100	3.45000	3.05000	3.16000	-7.670%	3,925	-1.899%
2026-06-12	3.38000	3.42250	3.38000	3.42250	+1.257%	5,010	-9.423%
2026-06-11	3.60000	3.68700	3.38000	3.38000	-6.630%	700	-8.284%
2026-06-09	3.55000	3.62000	3.55000	3.62000	+6.158%	1,541	-14.365%
2026-06-08	3.75000	3.75000	3.40000	3.41000	-9.067%	1,036	-9.091%
2026-06-05	3.75000	3.75000	3.75000	3.75000	-3.747%	100	-17.333%
2026-05-28	3.95000	3.95000	3.89600	3.89600	+2.526%	460	-20.431%
2026-04-28	3.76670	3.80000	3.76670	3.80000	-66.957%	1,023	-18.421%
2026-04-27	11.48000	11.50000	11.48000	11.50000	+0.600%	519	-73.043%
2026-04-24	11.48000	11.48000	11.43140	11.43140	+2.216%	300	-72.882%
2026-04-20	11.10000	11.18360	11.10000	11.18360	-0.502%	332	-72.281%
2026-04-17	11.10770	11.24000	11.10770	11.24000	+7.048%	770	-72.420%
2026-04-16	10.50000	10.50000	10.40000	10.50000	0.000%	500	-70.476%
2026-04-15	10.60000	10.60000	10.50000	10.50000	-2.326%	1,230	-70.476%
2026-04-14	10.75000	10.75000	10.75000	10.75000	-0.720%	210	-71.163%
2026-04-13	10.86000	10.86000	10.75000	10.82800	-3.751%	1,150	-71.371%
2026-04-09	11.25000	11.25850	11.25000	11.25000	0.000%	400	-72.444%
2026-04-08	11.25000	11.25000	11.25000	11.25000	+0.287%	101	-72.444%
2026-04-07	10.68800	11.21780	10.68800	11.21780	+1.980%	1,025	-72.365%
2026-04-06	13.00000	13.00000	10.24000	11.00000	-20.000%	10,347	-71.818%
2026-04-01	14.29080	14.29080	13.75000	13.75000	-5.172%	564	-77.455%
2026-03-31	14.61000	14.61000	14.50000	14.50000	0.000%	319	-78.621%
2026-03-30	17.45000	17.45000	14.50000	14.50000	-19.672%	3,228	-78.621%
2026-03-18	18.05100	18.05100	18.05100	18.05100	+0.283%	142	-82.826%
2026-03-13	18.00000	18.00000	18.00000	18.00000	-0.498%	488	-82.778%
2026-03-12	18.10000	18.10000	18.00000	18.09000	-0.877%	2,532	-82.863%
2026-03-11	18.25000	18.25000	18.25000	18.25000	+0.584%	101	-83.014%
2026-03-10	18.26100	18.26100	18.10010	18.14400	-0.852%	600	-82.914%
2026-03-09	18.30000	18.30000	18.30000	18.30000	-0.294%	100	-83.060%
2026-03-05	18.35400	18.35400	18.35400	18.35400	-1.587%	241	-83.110%
2026-03-03	18.65000	18.65000	18.65000	18.65000	-1.583%	101	-83.378%
2026-03-02	18.95000	18.95000	18.95000	18.95000	+0.265%	110	-83.641%
2026-02-26	18.90000	18.90000	18.90000	18.90000	+2.717%	100	-83.598%
2026-02-24	18.40000	18.40000	18.40000	18.40000	-3.797%	444	-83.152%
2026-02-23	19.12625	19.12625	19.12625	19.12625	-0.643%	106	-83.792%
2026-02-20	19.40000	19.40000	19.22000	19.25000	-0.773%	356	-83.896%
2026-02-19	19.60000	19.60000	19.40000	19.40000	-1.020%	1,179	-84.021%
2026-02-18	19.60000	19.60000	19.60000	19.60000	+0.513%	405	-84.184%
2026-02-17	19.10000	19.95000	19.00000	19.50000	+2.308%	2,800	-84.103%
2026-02-12	19.06000	19.06000	19.06000	19.06000	-0.729%	200	-83.736%
2026-02-11	19.50000	19.50000	19.20000	19.20000	-2.041%	260	-83.854%
2026-02-10	19.45000	19.75000	19.45000	19.60000	-0.305%	500	-84.184%
2026-02-09	19.51000	19.68700	18.31000	19.66000	-1.700%	2,429	-84.232%
2026-02-05	19.50000	20.00000	19.50000	20.00000	-2.439%	350	-84.500%
2026-02-04	20.52500	20.52500	20.50000	20.50000	-0.966%	225	-84.878%
2026-02-03	20.75000	20.75000	20.51000	20.70000	+0.976%	1,006	-85.024%
2026-02-02	19.65000	20.73000	19.60000	20.50000	+6.218%	6,084	-84.878%
2026-01-30	19.40000	19.40000	19.30000	19.30000	+0.685%	500	-83.938%
2026-01-29	19.64990	19.64990	19.10000	19.16875	-1.699%	473	-83.828%
2026-01-28	19.20000	19.50000	19.20000	19.50000	+6.616%	481	-84.103%
2026-01-27	19.05000	19.05000	18.27920	18.29000	-3.990%	1,947	-83.051%
2026-01-26	19.09200	19.09200	19.05000	19.05000	0.000%	397	-83.727%
2026-01-22	19.13400	19.13400	19.05000	19.05000	-2.842%	216	-83.727%
2026-01-21	19.75000	19.75000	19.60725	19.60725	-0.723%	398	-84.190%
2026-01-16	19.60000	19.75000	19.60000	19.75000	+3.410%	1,153	-84.304%
2026-01-15	19.40000	19.40000	19.09880	19.09880	+0.520%	412	-83.769%
2026-01-14	19.75000	19.75000	19.00000	19.00000	+0.185%	657	-83.684%
2026-01-13	19.74500	19.75000	18.94000	18.96500	-3.653%	3,453	-83.654%
2026-01-12	19.75000	19.75000	18.53500	19.68400	+1.359%	4,388	-84.251%
2026-01-08	19.65000	19.75000	19.42000	19.42000	-1.170%	3,800	-84.037%
2026-01-06	18.65000	19.65000	18.65000	19.65000	-0.506%	248	-84.224%
2026-01-05	18.75000	20.70000	18.75000	19.75000	0.000%	600	-84.304%
2026-01-02	19.50000	19.75000	19.50000	19.75000	+2.865%	1,900	-84.304%
2025-12-29	19.20000	19.20000	19.20000	19.20000	+2.949%	318	-83.854%
2025-12-23	18.65000	18.65000	18.65000	18.65000	+0.269%	502	-83.378%
2025-12-22	18.65000	18.65000	18.60000	18.60000	-3.238%	479	-83.333%
2025-12-18	19.22250	19.22250	19.22250	19.22250	-2.622%	111	-83.873%
2025-12-15	19.05000	19.74000	19.00000	19.74000	+3.895%	1,916	-84.296%
2025-12-12	19.75000	19.75000	19.00000	19.00000	-3.797%	1,400	-83.684%
2025-12-11	19.66300	19.75000	19.05000	19.75000	+8.516%	2,475	-84.304%
2025-12-10	18.20000	18.20000	18.20000	18.20000	+3.247%	100	-82.967%
2025-12-09	18.00000	18.65000	16.60300	17.62760	-2.069%	5,699	-82.414%
2025-12-08	17.25000	18.00000	17.25000	18.00000	+4.348%	379	-82.778%
2025-12-03	16.50000	19.75000	16.50000	17.25000	+2.071%	24,705	-82.029%
2025-12-02	18.00000	19.00000	16.50000	16.90000	+7.302%	10,505	-81.657%
2025-11-26	16.17000	17.39000	15.75000	15.75000	+14.545%	500	-80.317%
2025-11-25	18.00000	18.00000	13.75000	13.75000	-23.611%	1,416	-77.455%
2025-11-24	15.84000	19.00000	15.00300	18.00000	+20.000%	15,730	-82.778%
2025-11-20	15.56800	15.56800	15.00000	15.00000	-4.442%	460	-79.333%
2025-11-17	16.00000	16.00000	15.69720	15.69720	-1.893%	300	-80.251%
2025-11-12	15.00000	16.50000	15.00000	16.00000	+13.314%	1,517	-80.625%
2025-11-11	14.00000	14.12000	14.00000	14.12000	+0.857%	1,205	-78.045%
2025-11-07	14.15000	14.50400	14.00000	14.00000	-12.500%	900	-77.857%
2025-11-06	16.00000	16.00000	16.00000	16.00000	0.000%	300	-80.625%
2025-11-05	13.85000	16.00000	13.85000	16.00000	+16.279%	850	-80.625%
2025-11-03	14.50000	14.50000	13.76000	13.76000	-8.267%	737	-77.471%
2025-10-31	15.00000	15.00000	15.00000	15.00000	-5.213%	100	-79.333%
2025-10-29	15.75000	15.82500	15.75000	15.82500	-2.615%	2,300	-80.411%
2025-10-23	16.25000	16.25000	16.25000	16.25000	+3.175%	611	-80.923%
2025-10-22	15.75000	15.75000	15.75000	15.75000	-2.597%	620	-80.317%
2025-10-17	15.75000	16.17000	15.75000	16.17000	+1.063%	560	-80.829%
2025-10-15	16.00000	16.00000	16.00000	16.00000	0.000%	102	-80.625%
2025-10-14	16.30000	16.30000	15.50000	16.00000	-1.417%	3,573	-80.625%
2025-10-10	17.20000	17.20000	16.20000	16.23000	-4.529%	2,391	-80.900%
2025-10-09	17.00000	17.00000	17.00000	17.00000	0.000%	560	-81.765%
2025-10-08	16.50000	17.00000	16.50000	17.00000	+9.395%	322	-81.765%
2025-10-06	15.54000	15.54000	15.54000	15.54000	+0.258%	400	-80.051%
2025-10-03	15.32000	16.00000	14.92000	15.50000	+1.043%	6,034	-80.000%
2025-10-02	15.33000	15.34000	15.33000	15.34000	-0.065%	497	-79.791%
2025-10-01	15.00000	15.35000	13.83000	15.35000	+2.456%	2,428	-79.805%
2025-09-29	14.45000	15.18800	14.45000	14.98200	+7.014%	3,194	-79.309%
2025-09-26	14.03000	14.25000	14.00000	14.00000	-5.085%	9,037	-77.857%
2025-09-24	15.00000	15.00000	13.49500	14.75000	-4.592%	3,292	-78.983%
2025-09-23	15.46000	15.46000	15.46000	15.46000	-0.258%	546	-79.948%
2025-09-22	15.15600	15.50000	15.15600	15.50000	+10.714%	1,206	-80.000%
2025-09-19	14.77500	15.46000	14.00000	14.00000	-6.667%	2,120	-77.857%
2025-09-18	15.00000	15.00000	13.43000	15.00000	-6.250%	2,073	-79.333%
2025-09-17	15.00000	16.13900	14.97900	16.00000	+6.880%	4,188	-80.625%
2025-09-16	14.40000	15.71000	13.00000	14.97000	+0.949%	8,552	-79.292%
2025-09-15	12.18000	14.82920	12.18000	14.82920	+26.206%	5,977	-79.095%
2025-09-12	13.04000	13.04000	10.47000	11.75000	-10.346%	5,368	-73.617%
2025-09-11	13.99000	15.00000	10.25000	13.10600	-2.847%	3,708	-76.347%
2025-09-10	10.32000	13.49000	9.50000	13.49000	+34.900%	8,545	-77.020%
2025-09-09	9.71200	10.01000	9.00250	10.00000	+4.167%	2,919	-69.000%
2025-09-08	9.60000	9.60000	9.60000	9.60000	+3.226%	200	-67.708%
2025-09-05	9.00000	9.30000	9.00000	9.30000	-1.064%	2,500	-66.667%
2025-09-03	9.00000	9.40000	9.00000	9.40000	+4.444%	3,535	-67.021%
2025-09-02	9.56000	9.64000	9.00000	9.00000	0.000%	4,590	-65.556%
2025-08-29	8.50000	9.02500	8.50000	9.00000	+5.882%	8,060	-65.556%
2025-08-28	8.50000	8.50000	8.50000	8.50000	+0.082%	3,903	-63.529%
2025-08-27	8.20000	8.50000	8.20000	8.49300	+5.898%	7,850	-63.499%
2025-08-26	8.02000	8.02000	8.02000	8.02000	+0.250%	1,450	-61.347%
2025-08-25	8.00000	8.00000	8.00000	8.00000	0.000%	499	-61.250%
2025-08-22	8.09750	8.09750	8.00000	8.00000	-3.030%	800	-61.250%
2025-08-21	7.99000	8.25000	7.99000	8.25000	+10.000%	3,200	-62.424%
2025-08-15	7.88000	7.99000	7.50000	7.50000	-4.822%	4,310	-58.667%
2025-08-13	7.75000	7.88000	7.45000	7.88000	+3.007%	2,100	-60.660%
2025-08-12	7.63000	7.75000	7.35000	7.65000	-1.290%	1,100	-59.477%
2025-08-07	7.20000	7.75000	7.18750	7.75000	+10.714%	12,779	-60.000%
2025-08-04	7.00000	7.00000	7.00000	7.00000	-3.448%	700	-55.714%
2025-07-17	7.25000	7.25000	7.25000	7.25000	0.000%	100	-57.241%
2025-07-02	7.74000	7.74000	7.25000	7.25000	-12.121%	2,287	-57.241%
2025-06-20	8.25000	8.25000	8.25000	8.25000	+6.314%	600	-62.424%
2025-06-18	8.00000	8.00000	7.76000	7.76000	-3.000%	1,645	-60.052%
2025-06-09	8.00000	8.00000	8.00000	8.00000	-2.558%	100	-61.250%
2025-06-04	8.21000	8.21000	8.21000	8.21000	0.000%	200	-62.241%
2025-06-03	8.21000	8.21000	8.21000	8.21000	+9.467%	220	-62.241%
2025-05-30	7.98000	8.00000	7.25000	7.50000	+11.111%	7,308	-58.667%
2025-05-29	7.00000	7.00000	6.75000	6.75000	-6.897%	416	-54.074%
2025-05-28	7.25000	7.25000	7.25000	7.25000	+3.571%	13,000	-57.241%
2025-05-22	7.00000	7.00000	7.00000	7.00000	0.000%	1,004	-55.714%
2025-05-20	7.00000	7.00000	7.00000	7.00000	-6.667%	10,001	-55.714%
2025-05-19	7.00000	7.50000	7.00000	7.50000	+3.448%	2,104	-58.667%
2025-05-16	7.25000	7.25000	7.25000	7.25000	+3.571%	1,000	-57.241%
2025-05-12	6.00000	7.00000	6.00000	7.00000	+27.273%	3,214	-55.714%
2025-05-05	5.50000	5.50000	5.50000	5.50000	0.000%	100	-43.636%
2025-04-17	5.50000	5.50000	5.50000	5.50000	-8.333%	100	-43.636%
2025-04-02	6.00000	6.00000	6.00000	6.00000	+8.108%	100	-48.333%
2025-03-27	5.75000	5.75000	5.55000	5.55000	-7.500%	1,000	-44.144%
2025-03-21	6.00000	6.00000	6.00000	6.00000	+2.564%	1,200	-48.333%
2025-02-26	6.00000	6.00000	5.85000	5.85000	-6.400%	350	-47.009%
2025-02-25	6.00000	6.25000	5.75300	6.25000	-3.846%	1,420	-50.400%
2025-02-19	6.50000	6.50000	6.50000	6.50000	0.000%	327	-52.308%
2025-02-18	6.50000	6.50000	6.50000	6.50000	+8.333%	1,837	-52.308%
2025-02-10	6.25000	6.25000	6.00000	6.00000	+1.695%	3,442	-48.333%
2025-02-05	5.90000	6.25000	5.90000	5.90000	-1.667%	3,327	-47.458%
2025-01-24	6.12000	6.12000	6.00000	6.00000	0.000%	1,400	-48.333%
2025-01-23	5.75000	6.00000	5.75000	6.00000	+20.000%	5,404	-48.333%
2025-01-22	4.50000	5.13500	4.50000	5.00000	+31.579%	9,800	-38.000%
2025-01-14	3.80000	3.80000	3.80000	3.80000	-7.317%	1,000	-18.421%
2025-01-03	4.10000	4.10000	4.10000	4.10000	+0.599%	1,054	-24.390%
2024-12-31	3.89000	4.07560	3.89000	4.07560	+24.150%	4,100	-23.938%
2024-12-30	3.30000	3.30000	3.28280	3.28280	-0.521%	651	-5.568%
2024-12-20	3.30000	3.30000	3.30000	3.30000	+1.538%	300	-6.061%
2024-12-18	3.25000	3.25000	3.25000	3.25000	-18.750%	1,484	-4.615%
2024-12-17	3.50000	4.00000	3.50000	4.00000	+14.286%	2,000	-22.500%
2024-12-16	3.50000	3.50000	3.50000	3.50000	-9.514%	282	-11.429%
2024-11-27	3.86800	3.86800	3.86800	3.86800	+5.973%	5,422	-19.855%
2024-11-25	3.65000	3.65000	3.65000	3.65000	+1.389%	610	-15.068%
2024-11-08	4.00000	4.18920	3.60000	3.60000	-10.000%	2,942	-13.889%
2024-11-07	4.05000	4.05000	4.00000	4.00000	-3.614%	600	-22.500%
2024-10-31	4.27500	4.27500	4.15000	4.15000	+1.220%	200	-25.301%
2024-10-17	4.10000	4.60000	4.10000	4.10000	+1.235%	1,550	-24.390%
2024-10-14	4.10000	4.10000	4.05000	4.05000	+3.846%	500	-23.457%
2024-09-23	3.90000	3.90000	3.90000	3.90000	-2.500%	170	-20.513%
2024-09-16	4.03900	4.03900	4.00000	4.00000	-14.471%	600	-22.500%
2024-09-09	4.01250	4.67680	4.00000	4.67680	+28.132%	4,390	-33.715%
2024-09-03	3.65000	3.65000	3.65000	3.65000	-2.667%	435	-15.068%
2024-08-30	3.75000	3.75000	3.75000	3.75000	-10.437%	176	-17.333%
2024-08-15	3.65000	4.18700	3.65000	4.18700	+9.607%	31,864	-25.961%
2024-08-14	3.64000	3.82000	3.64000	3.82000	+1.867%	1,200	-18.848%
2024-08-13	4.80000	4.80000	3.75000	3.75000	-27.184%	17,924	-17.333%
2024-08-08	5.70000	6.00000	4.75000	5.15000	-11.207%	1,225	-39.806%
2024-08-01	5.82000	5.82000	5.80000	5.80000	-3.333%	1,500	-46.552%
2024-07-31	6.00000	6.15000	6.00000	6.00000	0.000%	835	-48.333%
2024-07-29	6.00000	6.47000	6.00000	6.00000	+1.695%	2,200	-48.333%
2024-07-26	5.90000	5.90000	5.90000	5.90000	-1.338%	100	-47.458%
2024-07-12	5.75500	5.98000	5.75000	5.98000	-0.333%	586	-48.161%
2024-07-10	5.95000	6.00000	5.95000	6.00000	0.000%	312	-48.333%
2024-07-09	6.00000	6.45000	5.89800	6.00000	-4.000%	2,498	-48.333%
2024-07-08	6.25000	6.25000	6.25000	6.25000	+8.225%	100	-50.400%
2024-07-01	5.30000	5.77500	5.30000	5.77500	-3.750%	200	-46.320%
2024-06-25	6.00000	6.00000	6.00000	6.00000	+6.251%	100	-48.333%
2024-06-24	6.12150	6.12150	5.35000	5.64700	-13.123%	1,516	-45.104%
2024-06-20	6.50000	6.50000	6.00000	6.50000	+11.684%	800	-52.308%
2024-06-18	5.82000	5.82000	5.82000	5.82000	-10.462%	100	-46.735%
2024-06-14	5.95000	6.50000	5.95000	6.50000	-7.143%	4,900	-52.308%
2024-06-07	6.75000	7.00000	6.74990	7.00000	+0.143%	10,035	-55.714%
2024-05-31	6.50000	6.99000	6.50000	6.99000	+7.538%	883	-55.651%
2024-05-30	6.49000	6.50000	6.00000	6.50000	+10.903%	900	-52.308%
2024-05-29	5.86100	5.86100	5.86100	5.86100	-2.317%	100	-47.108%
2024-05-28	6.00000	6.00000	6.00000	6.00000	-14.286%	1,000	-48.333%
2024-05-22	7.00000	7.00000	6.00000	7.00000	+16.667%	4,250	-55.714%
2024-05-21	6.25000	7.00000	6.00000	6.00000	+1.695%	1,089	-48.333%
2024-05-20	6.75000	7.00000	5.90000	5.90000	-1.667%	4,471	-47.458%
2024-05-16	6.30000	6.30000	6.00000	6.00000	+5.263%	700	-48.333%
2024-05-15	5.70000	5.77350	5.35000	5.70000	-17.463%	3,010	-45.614%
2024-05-07	6.95000	6.95000	5.75000	6.90600	+0.087%	400	-55.111%
2024-05-01	6.75000	6.90000	5.65000	6.90000	-1.429%	5,800	-55.072%
2024-04-30	7.10500	7.10500	7.00000	7.00000	0.000%	2,000	-55.714%
2024-04-29	7.00000	7.00000	7.00000	7.00000	0.000%	500	-55.714%
2024-04-26	7.17200	7.17200	7.00000	7.00000	-1.408%	2,907	-55.714%
2024-04-24	7.25000	7.25000	7.10000	7.10000	0.000%	1,016	-56.338%
2024-04-23	7.10000	7.10000	7.10000	7.10000	-1.934%	206	-56.338%
2024-04-22	7.14200	7.24000	7.00000	7.24000	+2.513%	1,327	-57.182%
2024-04-17	7.00000	7.25000	7.00000	7.06250	-0.106%	3,100	-56.106%
2024-04-11	7.12400	7.12400	7.07000	7.07000	+0.106%	400	-56.153%
2024-04-09	7.00000	7.29750	7.00000	7.06250	+6.927%	3,200	-56.106%
2024-04-08	6.60500	6.60500	6.60500	6.60500	-11.816%	160	-53.066%
2024-04-05	6.50000	7.49000	6.50000	7.49000	+15.231%	2,007	-58.611%
2024-04-04	6.45000	6.50000	6.45000	6.50000	+0.775%	1,100	-52.308%
2024-04-01	6.17500	6.45000	5.90000	6.45000	+0.781%	433	-51.938%
2024-03-27	5.50000	6.40000	5.30000	6.40000	+1.426%	1,300	-51.563%
2024-03-21	5.92500	6.50000	5.30000	6.31000	+0.960%	6,992	-50.872%
2024-03-20	6.75000	6.75000	5.80000	6.25000	-7.407%	4,900	-50.400%
2024-03-15	6.50000	7.27000	5.75000	6.75000	-3.571%	3,630	-54.074%
2024-03-14	7.00000	7.00120	7.00000	7.00000	+7.692%	400	-55.714%
2024-03-13	6.50000	6.50000	6.50000	6.50000	0.000%	200	-52.308%
2024-03-12	6.25000	6.50000	6.25000	6.50000	-1.515%	300	-52.308%
2024-03-11	6.05000	6.60000	6.05000	6.60000	-0.752%	520	-53.030%
2024-03-08	6.35000	6.65000	6.35000	6.65000	+2.308%	1,500	-53.383%
2024-03-07	6.99000	7.51000	5.51000	6.50000	-7.010%	25,564	-52.308%
2024-03-06	6.00000	6.99000	6.00000	6.99000	+7.621%	820	-55.651%
2024-03-05	6.95000	7.10000	6.49500	6.49500	-7.082%	1,400	-52.271%
2024-03-04	6.21400	7.25000	4.50000	6.99000	+10.079%	8,555	-55.651%
2024-03-01	5.65000	6.35000	5.65000	6.35000	+13.393%	1,300	-51.181%
2024-02-28	5.00000	5.80000	5.00000	5.60000	+6.667%	9,529	-44.643%
2024-02-27	5.25000	5.25000	5.25000	5.25000	0.000%	173	-40.952%
2024-02-26	5.00000	5.29500	5.00000	5.25000	+1.942%	8,400	-40.952%
2024-02-23	5.00000	5.25000	5.00000	5.15000	+5.102%	2,800	-39.806%
2024-02-22	4.90000	4.90000	4.90000	4.90000	+0.927%	2,008	-36.735%
2024-02-20	4.85500	4.85500	4.85500	4.85500	-6.455%	100	-36.148%
2024-02-16	4.85000	5.19000	4.85000	5.19000	+9.263%	16,300	-40.270%
2024-02-15	4.75000	4.75000	4.75000	4.75000	-1.042%	615	-34.737%
2024-02-14	4.45000	4.80000	4.45000	4.80000	+7.865%	8,364	-35.417%
2024-02-13	4.45000	4.45000	4.45000	4.45000	+8.207%	101	-30.337%
2024-02-09	4.10000	4.17000	4.10000	4.11250	-0.904%	450	-24.620%
2024-02-08	4.15000	4.15000	4.15000	4.15000	-1.190%	205	-25.301%
2024-02-01	4.20000	4.20000	4.20000	4.20000	-5.618%	1,020	-26.190%
2024-01-09	4.10000	4.45000	4.10000	4.45000	0.000%	364	-30.337%
2024-01-05	4.45000	4.45000	4.45000	4.45000	0.000%	542	-30.337%
2024-01-02	4.45000	4.45000	4.45000	4.45000	0.000%	608	-30.337%
2023-12-29	3.94000	4.45000	3.94000	4.45000	+12.658%	5,324	-30.337%
2023-12-28	3.90000	3.95000	3.90000	3.95000	+3.947%	1,909	-21.519%
2023-12-27	3.50000	3.80000	3.25000	3.80000	+16.923%	2,360	-18.421%
2023-12-26	3.25000	3.25000	3.15000	3.25000	0.000%	10,199	-4.615%
2023-12-21	3.25000	3.25000	3.25000	3.25000	+8.333%	25,812	-4.615%
2023-12-11	3.00000	3.00000	3.00000	3.00000	-6.250%	1,506	+3.333%
2023-12-08	3.20000	3.20000	3.20000	3.20000	-1.538%	1,087	-3.125%
2023-12-05	3.25000	3.25000	3.25000	3.25000	0.000%	5,450	-4.615%
2023-12-04	3.25000	3.25000	3.25000	3.25000	+8.333%	221	-4.615%
2023-11-21	3.03000	3.03000	3.00000	3.00000	0.000%	1,100	+3.333%
2023-11-14	3.10000	3.35000	3.00000	3.00000	-1.639%	41,041	+3.333%
2023-11-13	3.05000	3.05000	3.05000	3.05000	0.000%	241	+1.639%
2023-11-09	3.10000	3.10000	3.05000	3.05000	+5.172%	204	+1.639%
2023-11-06	2.90000	2.90000	2.90000	2.90000	0.000%	110	+6.897%
2023-11-03	2.90000	2.90000	2.90000	2.90000	-4.918%	223	+6.897%
2023-11-02	3.00000	3.05000	2.98000	3.05000	+2.349%	901	+1.639%
2023-10-31	3.00000	3.00000	2.98000	2.98000	+10.370%	1,215	+4.027%
2023-10-23	2.85000	2.85000	2.60000	2.70000	-3.571%	30,275	+14.815%
2023-10-20	2.95000	2.95000	2.75000	2.80000	-5.085%	76,988	+10.714%
2023-10-19	2.95000	2.95000	2.95000	2.95000	-1.667%	1,600	+5.085%
2023-10-12	3.00000	3.00000	3.00000	3.00000	-3.226%	299	+3.333%
2023-10-06	3.06250	3.10000	3.06250	3.10000	+3.333%	300	0.000%
2023-10-05	3.00000	3.40000	2.40000	3.00000	0.000%	4,450	+3.333%
2023-10-04	3.00000	3.00000	3.00000	3.00000	-14.286%	200	+3.333%
2023-09-22	3.50000	3.75000	3.25000	3.50000	+7.692%	2,745	-11.429%
2023-09-21	3.25000	3.25000	3.25000	3.25000	-4.412%	600	-4.615%
2023-09-20	3.40000	3.40000	3.00000	3.40000	+11.475%	1,300	-8.824%
2023-09-19	3.20000	3.25000	3.00000	3.05000	+5.172%	2,700	+1.639%
2023-09-14	2.90000	2.90000	2.90000	2.90000	0.000%	200	+6.897%
2023-09-13	2.90000	2.90000	2.90000	2.90000	-8.202%	200	+6.897%
2023-09-12	2.50000	3.50000	2.50000	3.15910	+12.825%	16,900	-1.871%
2023-09-08	2.50000	2.80000	2.50000	2.80000	+7.692%	1,172	+10.714%
2023-09-07	2.65000	2.80000	2.41000	2.60000	+13.043%	2,956	+19.231%
2023-09-06	2.50000	2.50000	2.30000	2.30000	-8.000%	2,628	+34.783%
2023-09-05	2.50000	2.50000	2.50000	2.50000	+4.167%	586	+24.000%
2023-08-28	2.40000	2.40000	2.40000	2.40000	+2.128%	100	+29.167%
2023-08-25	2.50000	2.50000	2.25000	2.35000	-6.000%	5,182	+31.915%
2023-08-15	2.50000	2.50000	2.50000	2.50000	+4.167%	254	+24.000%
2023-08-10	2.45000	2.60000	2.40000	2.40000	+7.623%	2,861	+29.167%
2023-07-28	2.23000	2.23000	2.23000	2.23000	+1.364%	300	+39.013%
2023-07-13	2.20000	2.20000	2.20000	2.20000	-3.267%	666	+40.909%
2023-07-12	2.30000	2.30000	2.27430	2.27430	+3.377%	668	+36.306%
2023-07-10	2.20000	2.20000	2.20000	2.20000	-4.348%	101	+40.909%
2023-07-03	2.30000	2.30000	2.30000	2.30000	+4.545%	210	+34.783%
2023-06-22	2.20000	2.20000	2.20000	2.20000	+0.379%	363	+40.909%
2023-06-14	2.15000	2.19170	2.15000	2.19170	-2.591%	1,600	+41.443%
2023-06-13	2.25000	2.25000	2.25000	2.25000	+2.273%	400	+37.778%
2023-06-12	2.10000	2.20000	2.10000	2.20000	-4.252%	2,506	+40.909%
2023-05-30	2.15000	2.29770	2.15000	2.29770	+2.120%	6,766	+34.918%
2023-05-22	2.25000	2.25000	2.25000	2.25000	-2.174%	100	+37.778%
2023-05-18	2.30000	2.30000	2.30000	2.30000	-1.709%	4,500	+34.783%
2023-05-16	2.34000	2.34000	2.34000	2.34000	-0.426%	203	+32.479%
2023-05-09	2.35000	2.35000	2.35000	2.35000	0.000%	133	+31.915%
2023-05-03	2.35000	2.35000	2.35000	2.35000	+2.174%	306	+31.915%
2023-05-02	2.35000	2.35000	2.30000	2.30000	-4.167%	276	+34.783%
2023-04-21	2.30000	2.40000	2.30000	2.40000	-12.727%	1,700	+29.167%
2023-03-29	2.70000	2.75000	2.70000	2.75000	0.000%	15,724	+12.727%
2023-03-24	2.75000	2.75000	2.75000	2.75000	+10.000%	2,650	+12.727%
2023-03-22	2.50000	2.50000	2.50000	2.50000	0.000%	100	+24.000%
2023-03-16	2.50000	2.50000	2.50000	2.50000	+3.306%	590	+24.000%
2023-03-14	2.42000	2.42000	2.42000	2.42000	-3.200%	306	+28.099%
2023-03-08	2.50000	2.50000	2.50000	2.50000	+21.359%	22,420	+24.000%
2023-02-23	2.06000	2.06000	2.06000	2.06000	+1.779%	100	+50.485%
2023-02-22	2.02400	2.02400	2.02400	2.02400	+1.200%	105	+53.162%
2023-02-21	2.05000	2.06000	2.00000	2.00000	0.000%	2,138	+55.000%
2023-02-13	2.00000	2.00000	2.00000	2.00000	-9.091%	1,000	+55.000%
2023-01-30	2.20000	2.20000	2.20000	2.20000	+10.000%	100	+40.909%
2023-01-26	1.95000	2.00000	1.95000	2.00000	0.000%	1,415	+55.000%
2023-01-23	2.00000	2.00000	2.00000	2.00000	+2.564%	2,650	+55.000%
2023-01-19	2.00000	2.00000	1.95000	1.95000	0.000%	210	+58.974%
2023-01-10	1.96950	1.96950	1.95000	1.95000	-15.217%	200	+58.974%
2022-12-28	2.25000	2.30000	2.25000	2.30000	+21.053%	303	+34.783%
2022-12-22	1.90000	1.90000	1.90000	1.90000	-2.062%	1,000	+63.158%
2022-12-21	1.94000	1.94000	1.94000	1.94000	-5.366%	1,000	+59.794%
2022-12-20	1.80000	2.05000	1.80000	2.05000	+7.895%	7,100	+51.220%
2022-12-15	1.90000	1.90000	1.90000	1.90000	-17.391%	1,000	+63.158%
2022-12-13	1.80000	2.30000	1.80000	2.30000	+2.222%	2,765	+34.783%
2022-11-29	2.10000	2.25000	2.00000	2.25000	+4.651%	2,900	+37.778%
2022-11-22	2.15000	2.15000	2.10000	2.15000	-4.444%	2,337	+44.186%
2022-11-21	2.25000	2.25000	2.25000	2.25000	0.000%	25,000	+37.778%
2022-11-18	2.20000	2.25000	2.20000	2.25000	+4.651%	46,460	+37.778%
2022-11-16	2.15000	2.15000	2.15000	2.15000	-4.444%	146	+44.186%
2022-11-11	2.25000	2.25000	2.25000	2.25000	0.000%	1,702	+37.778%
2022-11-07	2.27250	2.27250	2.25000	2.25000	+97,726.087%	35,120	+37.778%
2022-09-23	0.00230	0.00230	0.00230	0.00230	+4.545%	3,208,000	+134,682.609%
2022-09-16	0.00220	0.00220	0.00220	0.00220	0.000%	14,743,000	+140,809.091%
2022-09-14	0.00230	0.00230	0.00220	0.00220	-4.348%	13,501,000	+140,809.091%
2022-09-13	0.00220	0.00240	0.00220	0.00230	+15.000%	25,205,000	+134,682.609%
2022-09-12	0.00200	0.00200	0.00200	0.00200	0.000%	600,000	+154,900.000%
2022-09-09	0.00210	0.00210	0.00200	0.00200	0.000%	500,000	+154,900.000%
2022-09-08	0.00200	0.00200	0.00200	0.00200	0.000%	600,000	+154,900.000%
2022-09-07	0.00210	0.00210	0.00200	0.00200	-4.762%	300,000	+154,900.000%
2022-09-06	0.00210	0.00210	0.00210	0.00210	+5.000%	815,000	+147,519.048%
2022-09-02	0.00200	0.00200	0.00200	0.00200	-4.762%	700,000	+154,900.000%
2022-09-01	0.00200	0.00210	0.00200	0.00210	+5.000%	2,271,000	+147,519.048%
2022-08-31	0.00210	0.00210	0.00200	0.00200	0.000%	800,000	+154,900.000%
2022-08-30	0.00200	0.00200	0.00200	0.00200	0.000%	1,027,000	+154,900.000%
2022-08-29	0.00210	0.00210	0.00200	0.00200	0.000%	600,000	+154,900.000%
2022-08-26	0.00200	0.00200	0.00200	0.00200	0.000%	3,594,000	+154,900.000%
2022-08-25	0.00200	0.00210	0.00200	0.00200	-4.762%	3,100,000	+154,900.000%
2022-08-23	0.00200	0.00210	0.00200	0.00210	+5.000%	1,500,000	+147,519.048%
2022-08-19	0.00210	0.00210	0.00200	0.00200	0.000%	7,600,000	+154,900.000%
2022-08-18	0.00200	0.00210	0.00200	0.00200	0.000%	3,734,000	+154,900.000%
2022-08-11	0.00210	0.00220	0.00200	0.00200	0.000%	1,719,000	+154,900.000%
2022-08-10	0.00210	0.00210	0.00200	0.00200	-4.762%	5,395,000	+154,900.000%
2022-08-09	0.00210	0.00210	0.00210	0.00210	-4.545%	153,000	+147,519.048%
2022-08-02	0.00220	0.00220	0.00220	0.00220	-4.348%	930,000	+140,809.091%
2022-07-28	0.00230	0.00230	0.00230	0.00230	0.000%	5,000,000	+134,682.609%
2022-07-25	0.00240	0.00240	0.00230	0.00230	0.000%	630,000	+134,682.609%
2022-07-21	0.00240	0.00240	0.00230	0.00230	0.000%	900,000	+134,682.609%
2022-07-19	0.00230	0.00240	0.00230	0.00230	0.000%	2,000,000	+134,682.609%
2022-07-18	0.00230	0.00230	0.00230	0.00230	0.000%	14,016,000	+134,682.609%
2022-07-15	0.00200	0.00230	0.00200	0.00230	0.000%	1,729,000	+134,682.609%

document.getElementById("mGkvfS").onerror = function(){this.style.display='none';}; .dark-mode .Z5C4l7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5C4l7{ color: #333333; background-color: white; border: 2px solid #333333; }QBAKQUALSTAR CORPstock OTC

QBAK
QUALSTAR CORP
stock OTC