Dark

QBAK
QUALSTAR CORP
stock OTC

EOD

Aug 26, 2026

3.20USD0.000%(0.00)1,250

Pre-market

0.00USD-100.000%(-3.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	3.21000	3.21000	3.20000	3.20000	0.000%	1,250	0.000%
2026-08-24	3.25000	3.25000	3.20000	3.20000	-1.538%	200	0.000%
2026-08-21	3.64000	3.64000	3.25000	3.25000	-7.143%	1,005	-1.538%
2026-08-20	3.50000	3.50000	3.50000	3.50000	+9.375%	300	-8.571%
2026-08-19	3.05000	3.20000	3.05000	3.20000	+6.667%	900	0.000%
2026-08-18	3.00000	3.00000	3.00000	3.00000	+3.806%	250	+6.667%
2026-08-17	2.89500	2.92500	2.80000	2.89000	+6.839%	815	+10.727%
2026-08-14	2.15000	2.75000	2.15000	2.70500	+25.814%	12,730	+18.299%
2026-08-07	2.45000	2.45000	2.15000	2.15000	-12.245%	2,250	+48.837%
2026-08-06	2.45000	2.45000	2.45000	2.45000	0.000%	200	+30.612%
2026-08-04	2.50000	2.60000	2.45000	2.45000	+3.924%	2,300	+30.612%
2026-08-03	2.60000	2.70000	2.35750	2.35750	-11.038%	802	+35.737%
2026-07-30	2.65000	2.65000	2.65000	2.65000	+1.923%	130	+20.755%
2026-07-28	2.87680	2.87680	2.56800	2.60000	-10.653%	2,330	+23.077%
2026-07-24	2.91000	2.91000	2.91000	2.91000	-3.642%	550	+9.966%
2026-07-23	3.02000	3.02000	3.02000	3.02000	-1.475%	700	+5.960%
2026-07-20	3.05000	3.06520	3.04000	3.06520	-1.123%	1,792	+4.398%
2026-07-16	3.10000	3.10000	3.10000	3.10000	0.000%	1,000	+3.226%
2026-07-06	3.10000	3.10000	3.10000	3.10000	0.000%	1,724	+3.226%
2026-07-02	3.10000	3.22000	3.10000	3.10000	-11.429%	850	+3.226%
2026-06-30	3.08600	3.50000	3.00000	3.50000	+2.941%	9,981	-8.571%
2026-06-22	3.10000	3.40000	3.10000	3.40000	-1.449%	300	-5.882%
2026-06-16	3.45000	3.45000	3.45000	3.45000	+9.177%	106	-7.246%
2026-06-15	3.43100	3.45000	3.05000	3.16000	-7.670%	3,925	+1.266%
2026-06-12	3.38000	3.42250	3.38000	3.42250	+1.257%	5,010	-6.501%
2026-06-11	3.60000	3.68700	3.38000	3.38000	-6.630%	700	-5.325%
2026-06-09	3.55000	3.62000	3.55000	3.62000	+6.158%	1,541	-11.602%
2026-06-08	3.75000	3.75000	3.40000	3.41000	-9.067%	1,036	-6.158%
2026-06-05	3.75000	3.75000	3.75000	3.75000	-3.747%	100	-14.667%
2026-05-28	3.95000	3.95000	3.89600	3.89600	+2.526%	460	-17.864%
2026-04-28	3.76670	3.80000	3.76670	3.80000	-66.957%	1,023	-15.789%
2026-04-27	11.48000	11.50000	11.48000	11.50000	+0.600%	519	-72.174%
2026-04-24	11.48000	11.48000	11.43140	11.43140	+2.216%	300	-72.007%
2026-04-20	11.10000	11.18360	11.10000	11.18360	-0.502%	332	-71.387%
2026-04-17	11.10770	11.24000	11.10770	11.24000	+7.048%	770	-71.530%
2026-04-16	10.50000	10.50000	10.40000	10.50000	0.000%	500	-69.524%
2026-04-15	10.60000	10.60000	10.50000	10.50000	-2.326%	1,230	-69.524%
2026-04-14	10.75000	10.75000	10.75000	10.75000	-0.720%	210	-70.233%
2026-04-13	10.86000	10.86000	10.75000	10.82800	-3.751%	1,150	-70.447%
2026-04-09	11.25000	11.25850	11.25000	11.25000	0.000%	400	-71.556%
2026-04-08	11.25000	11.25000	11.25000	11.25000	+0.287%	101	-71.556%
2026-04-07	10.68800	11.21780	10.68800	11.21780	+1.980%	1,025	-71.474%
2026-04-06	13.00000	13.00000	10.24000	11.00000	-20.000%	10,347	-70.909%
2026-04-01	14.29080	14.29080	13.75000	13.75000	-5.172%	564	-76.727%
2026-03-31	14.61000	14.61000	14.50000	14.50000	0.000%	319	-77.931%
2026-03-30	17.45000	17.45000	14.50000	14.50000	-19.672%	3,228	-77.931%
2026-03-18	18.05100	18.05100	18.05100	18.05100	+0.283%	142	-82.272%
2026-03-13	18.00000	18.00000	18.00000	18.00000	-0.498%	488	-82.222%
2026-03-12	18.10000	18.10000	18.00000	18.09000	-0.877%	2,532	-82.311%
2026-03-11	18.25000	18.25000	18.25000	18.25000	+0.584%	101	-82.466%
2026-03-10	18.26100	18.26100	18.10010	18.14400	-0.852%	600	-82.363%
2026-03-09	18.30000	18.30000	18.30000	18.30000	-0.294%	100	-82.514%
2026-03-05	18.35400	18.35400	18.35400	18.35400	-1.587%	241	-82.565%
2026-03-03	18.65000	18.65000	18.65000	18.65000	-1.583%	101	-82.842%
2026-03-02	18.95000	18.95000	18.95000	18.95000	+0.265%	110	-83.113%
2026-02-26	18.90000	18.90000	18.90000	18.90000	+2.717%	100	-83.069%
2026-02-24	18.40000	18.40000	18.40000	18.40000	-3.797%	444	-82.609%
2026-02-23	19.12625	19.12625	19.12625	19.12625	-0.643%	106	-83.269%
2026-02-20	19.40000	19.40000	19.22000	19.25000	-0.773%	356	-83.377%
2026-02-19	19.60000	19.60000	19.40000	19.40000	-1.020%	1,179	-83.505%
2026-02-18	19.60000	19.60000	19.60000	19.60000	+0.513%	405	-83.673%
2026-02-17	19.10000	19.95000	19.00000	19.50000	+2.308%	2,800	-83.590%
2026-02-12	19.06000	19.06000	19.06000	19.06000	-0.729%	200	-83.211%
2026-02-11	19.50000	19.50000	19.20000	19.20000	-2.041%	260	-83.333%
2026-02-10	19.45000	19.75000	19.45000	19.60000	-0.305%	500	-83.673%
2026-02-09	19.51000	19.68700	18.31000	19.66000	-1.700%	2,429	-83.723%
2026-02-05	19.50000	20.00000	19.50000	20.00000	-2.439%	350	-84.000%
2026-02-04	20.52500	20.52500	20.50000	20.50000	-0.966%	225	-84.390%
2026-02-03	20.75000	20.75000	20.51000	20.70000	+0.976%	1,006	-84.541%
2026-02-02	19.65000	20.73000	19.60000	20.50000	+6.218%	6,084	-84.390%
2026-01-30	19.40000	19.40000	19.30000	19.30000	+0.685%	500	-83.420%
2026-01-29	19.64990	19.64990	19.10000	19.16875	-1.699%	473	-83.306%
2026-01-28	19.20000	19.50000	19.20000	19.50000	+6.616%	481	-83.590%
2026-01-27	19.05000	19.05000	18.27920	18.29000	-3.990%	1,947	-82.504%
2026-01-26	19.09200	19.09200	19.05000	19.05000	0.000%	397	-83.202%
2026-01-22	19.13400	19.13400	19.05000	19.05000	-2.842%	216	-83.202%
2026-01-21	19.75000	19.75000	19.60725	19.60725	-0.723%	398	-83.680%
2026-01-16	19.60000	19.75000	19.60000	19.75000	+3.410%	1,153	-83.797%
2026-01-15	19.40000	19.40000	19.09880	19.09880	+0.520%	412	-83.245%
2026-01-14	19.75000	19.75000	19.00000	19.00000	+0.185%	657	-83.158%
2026-01-13	19.74500	19.75000	18.94000	18.96500	-3.653%	3,453	-83.127%
2026-01-12	19.75000	19.75000	18.53500	19.68400	+1.359%	4,388	-83.743%
2026-01-08	19.65000	19.75000	19.42000	19.42000	-1.170%	3,800	-83.522%
2026-01-06	18.65000	19.65000	18.65000	19.65000	-0.506%	248	-83.715%
2026-01-05	18.75000	20.70000	18.75000	19.75000	0.000%	600	-83.797%
2026-01-02	19.50000	19.75000	19.50000	19.75000	+2.865%	1,900	-83.797%
2025-12-29	19.20000	19.20000	19.20000	19.20000	+2.949%	318	-83.333%
2025-12-23	18.65000	18.65000	18.65000	18.65000	+0.269%	502	-82.842%
2025-12-22	18.65000	18.65000	18.60000	18.60000	-3.238%	479	-82.796%
2025-12-18	19.22250	19.22250	19.22250	19.22250	-2.622%	111	-83.353%
2025-12-15	19.05000	19.74000	19.00000	19.74000	+3.895%	1,916	-83.789%
2025-12-12	19.75000	19.75000	19.00000	19.00000	-3.797%	1,400	-83.158%
2025-12-11	19.66300	19.75000	19.05000	19.75000	+8.516%	2,475	-83.797%
2025-12-10	18.20000	18.20000	18.20000	18.20000	+3.247%	100	-82.418%
2025-12-09	18.00000	18.65000	16.60300	17.62760	-2.069%	5,699	-81.847%
2025-12-08	17.25000	18.00000	17.25000	18.00000	+4.348%	379	-82.222%
2025-12-03	16.50000	19.75000	16.50000	17.25000	+2.071%	24,705	-81.449%
2025-12-02	18.00000	19.00000	16.50000	16.90000	+7.302%	10,505	-81.065%
2025-11-26	16.17000	17.39000	15.75000	15.75000	+14.545%	500	-79.683%
2025-11-25	18.00000	18.00000	13.75000	13.75000	-23.611%	1,416	-76.727%
2025-11-24	15.84000	19.00000	15.00300	18.00000	+20.000%	15,730	-82.222%
2025-11-20	15.56800	15.56800	15.00000	15.00000	-4.442%	460	-78.667%
2025-11-17	16.00000	16.00000	15.69720	15.69720	-1.893%	300	-79.614%
2025-11-12	15.00000	16.50000	15.00000	16.00000	+13.314%	1,517	-80.000%
2025-11-11	14.00000	14.12000	14.00000	14.12000	+0.857%	1,205	-77.337%
2025-11-07	14.15000	14.50400	14.00000	14.00000	-12.500%	900	-77.143%
2025-11-06	16.00000	16.00000	16.00000	16.00000	0.000%	300	-80.000%
2025-11-05	13.85000	16.00000	13.85000	16.00000	+16.279%	850	-80.000%
2025-11-03	14.50000	14.50000	13.76000	13.76000	-8.267%	737	-76.744%
2025-10-31	15.00000	15.00000	15.00000	15.00000	-5.213%	100	-78.667%
2025-10-29	15.75000	15.82500	15.75000	15.82500	-2.615%	2,300	-79.779%
2025-10-23	16.25000	16.25000	16.25000	16.25000	+3.175%	611	-80.308%
2025-10-22	15.75000	15.75000	15.75000	15.75000	-2.597%	620	-79.683%
2025-10-17	15.75000	16.17000	15.75000	16.17000	+1.063%	560	-80.210%
2025-10-15	16.00000	16.00000	16.00000	16.00000	0.000%	102	-80.000%
2025-10-14	16.30000	16.30000	15.50000	16.00000	-1.417%	3,573	-80.000%
2025-10-10	17.20000	17.20000	16.20000	16.23000	-4.529%	2,391	-80.283%
2025-10-09	17.00000	17.00000	17.00000	17.00000	0.000%	560	-81.176%
2025-10-08	16.50000	17.00000	16.50000	17.00000	+9.395%	322	-81.176%
2025-10-06	15.54000	15.54000	15.54000	15.54000	+0.258%	400	-79.408%
2025-10-03	15.32000	16.00000	14.92000	15.50000	+1.043%	6,034	-79.355%
2025-10-02	15.33000	15.34000	15.33000	15.34000	-0.065%	497	-79.140%
2025-10-01	15.00000	15.35000	13.83000	15.35000	+2.456%	2,428	-79.153%
2025-09-29	14.45000	15.18800	14.45000	14.98200	+7.014%	3,194	-78.641%
2025-09-26	14.03000	14.25000	14.00000	14.00000	-5.085%	9,037	-77.143%
2025-09-24	15.00000	15.00000	13.49500	14.75000	-4.592%	3,292	-78.305%
2025-09-23	15.46000	15.46000	15.46000	15.46000	-0.258%	546	-79.301%
2025-09-22	15.15600	15.50000	15.15600	15.50000	+10.714%	1,206	-79.355%
2025-09-19	14.77500	15.46000	14.00000	14.00000	-6.667%	2,120	-77.143%
2025-09-18	15.00000	15.00000	13.43000	15.00000	-6.250%	2,073	-78.667%
2025-09-17	15.00000	16.13900	14.97900	16.00000	+6.880%	4,188	-80.000%
2025-09-16	14.40000	15.71000	13.00000	14.97000	+0.949%	8,552	-78.624%
2025-09-15	12.18000	14.82920	12.18000	14.82920	+26.206%	5,977	-78.421%
2025-09-12	13.04000	13.04000	10.47000	11.75000	-10.346%	5,368	-72.766%
2025-09-11	13.99000	15.00000	10.25000	13.10600	-2.847%	3,708	-75.584%
2025-09-10	10.32000	13.49000	9.50000	13.49000	+34.900%	8,545	-76.279%
2025-09-09	9.71200	10.01000	9.00250	10.00000	+4.167%	2,919	-68.000%
2025-09-08	9.60000	9.60000	9.60000	9.60000	+3.226%	200	-66.667%
2025-09-05	9.00000	9.30000	9.00000	9.30000	-1.064%	2,500	-65.591%
2025-09-03	9.00000	9.40000	9.00000	9.40000	+4.444%	3,535	-65.957%
2025-09-02	9.56000	9.64000	9.00000	9.00000	0.000%	4,590	-64.444%
2025-08-29	8.50000	9.02500	8.50000	9.00000	+5.882%	8,060	-64.444%
2025-08-28	8.50000	8.50000	8.50000	8.50000	+0.082%	3,903	-62.353%
2025-08-27	8.20000	8.50000	8.20000	8.49300	+5.898%	7,850	-62.322%
2025-08-26	8.02000	8.02000	8.02000	8.02000	+0.250%	1,450	-60.100%
2025-08-25	8.00000	8.00000	8.00000	8.00000	0.000%	499	-60.000%
2025-08-22	8.09750	8.09750	8.00000	8.00000	-3.030%	800	-60.000%
2025-08-21	7.99000	8.25000	7.99000	8.25000	+10.000%	3,200	-61.212%
2025-08-15	7.88000	7.99000	7.50000	7.50000	-4.822%	4,310	-57.333%
2025-08-13	7.75000	7.88000	7.45000	7.88000	+3.007%	2,100	-59.391%
2025-08-12	7.63000	7.75000	7.35000	7.65000	-1.290%	1,100	-58.170%
2025-08-07	7.20000	7.75000	7.18750	7.75000	+10.714%	12,779	-58.710%
2025-08-04	7.00000	7.00000	7.00000	7.00000	-3.448%	700	-54.286%
2025-07-17	7.25000	7.25000	7.25000	7.25000	0.000%	100	-55.862%
2025-07-02	7.74000	7.74000	7.25000	7.25000	-12.121%	2,287	-55.862%
2025-06-20	8.25000	8.25000	8.25000	8.25000	+6.314%	600	-61.212%
2025-06-18	8.00000	8.00000	7.76000	7.76000	-3.000%	1,645	-58.763%
2025-06-09	8.00000	8.00000	8.00000	8.00000	-2.558%	100	-60.000%
2025-06-04	8.21000	8.21000	8.21000	8.21000	0.000%	200	-61.023%
2025-06-03	8.21000	8.21000	8.21000	8.21000	+9.467%	220	-61.023%
2025-05-30	7.98000	8.00000	7.25000	7.50000	+11.111%	7,308	-57.333%
2025-05-29	7.00000	7.00000	6.75000	6.75000	-6.897%	416	-52.593%
2025-05-28	7.25000	7.25000	7.25000	7.25000	+3.571%	13,000	-55.862%
2025-05-22	7.00000	7.00000	7.00000	7.00000	0.000%	1,004	-54.286%
2025-05-20	7.00000	7.00000	7.00000	7.00000	-6.667%	10,001	-54.286%
2025-05-19	7.00000	7.50000	7.00000	7.50000	+3.448%	2,104	-57.333%
2025-05-16	7.25000	7.25000	7.25000	7.25000	+3.571%	1,000	-55.862%
2025-05-12	6.00000	7.00000	6.00000	7.00000	+27.273%	3,214	-54.286%
2025-05-05	5.50000	5.50000	5.50000	5.50000	0.000%	100	-41.818%
2025-04-17	5.50000	5.50000	5.50000	5.50000	-8.333%	100	-41.818%
2025-04-02	6.00000	6.00000	6.00000	6.00000	+8.108%	100	-46.667%
2025-03-27	5.75000	5.75000	5.55000	5.55000	-7.500%	1,000	-42.342%
2025-03-21	6.00000	6.00000	6.00000	6.00000	+2.564%	1,200	-46.667%
2025-02-26	6.00000	6.00000	5.85000	5.85000	-6.400%	350	-45.299%
2025-02-25	6.00000	6.25000	5.75300	6.25000	-3.846%	1,420	-48.800%
2025-02-19	6.50000	6.50000	6.50000	6.50000	0.000%	327	-50.769%
2025-02-18	6.50000	6.50000	6.50000	6.50000	+8.333%	1,837	-50.769%
2025-02-10	6.25000	6.25000	6.00000	6.00000	+1.695%	3,442	-46.667%
2025-02-05	5.90000	6.25000	5.90000	5.90000	-1.667%	3,327	-45.763%
2025-01-24	6.12000	6.12000	6.00000	6.00000	0.000%	1,400	-46.667%
2025-01-23	5.75000	6.00000	5.75000	6.00000	+20.000%	5,404	-46.667%
2025-01-22	4.50000	5.13500	4.50000	5.00000	+31.579%	9,800	-36.000%
2025-01-14	3.80000	3.80000	3.80000	3.80000	-7.317%	1,000	-15.789%
2025-01-03	4.10000	4.10000	4.10000	4.10000	+0.599%	1,054	-21.951%
2024-12-31	3.89000	4.07560	3.89000	4.07560	+24.150%	4,100	-21.484%
2024-12-30	3.30000	3.30000	3.28280	3.28280	-0.521%	651	-2.522%
2024-12-20	3.30000	3.30000	3.30000	3.30000	+1.538%	300	-3.030%
2024-12-18	3.25000	3.25000	3.25000	3.25000	-18.750%	1,484	-1.538%
2024-12-17	3.50000	4.00000	3.50000	4.00000	+14.286%	2,000	-20.000%
2024-12-16	3.50000	3.50000	3.50000	3.50000	-9.514%	282	-8.571%
2024-11-27	3.86800	3.86800	3.86800	3.86800	+5.973%	5,422	-17.270%
2024-11-25	3.65000	3.65000	3.65000	3.65000	+1.389%	610	-12.329%
2024-11-08	4.00000	4.18920	3.60000	3.60000	-10.000%	2,942	-11.111%
2024-11-07	4.05000	4.05000	4.00000	4.00000	-3.614%	600	-20.000%
2024-10-31	4.27500	4.27500	4.15000	4.15000	+1.220%	200	-22.892%
2024-10-17	4.10000	4.60000	4.10000	4.10000	+1.235%	1,550	-21.951%
2024-10-14	4.10000	4.10000	4.05000	4.05000	+3.846%	500	-20.988%
2024-09-23	3.90000	3.90000	3.90000	3.90000	-2.500%	170	-17.949%
2024-09-16	4.03900	4.03900	4.00000	4.00000	-14.471%	600	-20.000%
2024-09-09	4.01250	4.67680	4.00000	4.67680	+28.132%	4,390	-31.577%
2024-09-03	3.65000	3.65000	3.65000	3.65000	-2.667%	435	-12.329%
2024-08-30	3.75000	3.75000	3.75000	3.75000	-10.437%	176	-14.667%
2024-08-15	3.65000	4.18700	3.65000	4.18700	+9.607%	31,864	-23.573%
2024-08-14	3.64000	3.82000	3.64000	3.82000	+1.867%	1,200	-16.230%
2024-08-13	4.80000	4.80000	3.75000	3.75000	-27.184%	17,924	-14.667%
2024-08-08	5.70000	6.00000	4.75000	5.15000	-11.207%	1,225	-37.864%
2024-08-01	5.82000	5.82000	5.80000	5.80000	-3.333%	1,500	-44.828%
2024-07-31	6.00000	6.15000	6.00000	6.00000	0.000%	835	-46.667%
2024-07-29	6.00000	6.47000	6.00000	6.00000	+1.695%	2,200	-46.667%
2024-07-26	5.90000	5.90000	5.90000	5.90000	-1.338%	100	-45.763%
2024-07-12	5.75500	5.98000	5.75000	5.98000	-0.333%	586	-46.488%
2024-07-10	5.95000	6.00000	5.95000	6.00000	0.000%	312	-46.667%
2024-07-09	6.00000	6.45000	5.89800	6.00000	-4.000%	2,498	-46.667%
2024-07-08	6.25000	6.25000	6.25000	6.25000	+8.225%	100	-48.800%
2024-07-01	5.30000	5.77500	5.30000	5.77500	-3.750%	200	-44.589%
2024-06-25	6.00000	6.00000	6.00000	6.00000	+6.251%	100	-46.667%
2024-06-24	6.12150	6.12150	5.35000	5.64700	-13.123%	1,516	-43.333%
2024-06-20	6.50000	6.50000	6.00000	6.50000	+11.684%	800	-50.769%
2024-06-18	5.82000	5.82000	5.82000	5.82000	-10.462%	100	-45.017%
2024-06-14	5.95000	6.50000	5.95000	6.50000	-7.143%	4,900	-50.769%
2024-06-07	6.75000	7.00000	6.74990	7.00000	+0.143%	10,035	-54.286%
2024-05-31	6.50000	6.99000	6.50000	6.99000	+7.538%	883	-54.220%
2024-05-30	6.49000	6.50000	6.00000	6.50000	+10.903%	900	-50.769%
2024-05-29	5.86100	5.86100	5.86100	5.86100	-2.317%	100	-45.402%
2024-05-28	6.00000	6.00000	6.00000	6.00000	-14.286%	1,000	-46.667%
2024-05-22	7.00000	7.00000	6.00000	7.00000	+16.667%	4,250	-54.286%
2024-05-21	6.25000	7.00000	6.00000	6.00000	+1.695%	1,089	-46.667%
2024-05-20	6.75000	7.00000	5.90000	5.90000	-1.667%	4,471	-45.763%
2024-05-16	6.30000	6.30000	6.00000	6.00000	+5.263%	700	-46.667%
2024-05-15	5.70000	5.77350	5.35000	5.70000	-17.463%	3,010	-43.860%
2024-05-07	6.95000	6.95000	5.75000	6.90600	+0.087%	400	-53.663%
2024-05-01	6.75000	6.90000	5.65000	6.90000	-1.429%	5,800	-53.623%
2024-04-30	7.10500	7.10500	7.00000	7.00000	0.000%	2,000	-54.286%
2024-04-29	7.00000	7.00000	7.00000	7.00000	0.000%	500	-54.286%
2024-04-26	7.17200	7.17200	7.00000	7.00000	-1.408%	2,907	-54.286%
2024-04-24	7.25000	7.25000	7.10000	7.10000	0.000%	1,016	-54.930%
2024-04-23	7.10000	7.10000	7.10000	7.10000	-1.934%	206	-54.930%
2024-04-22	7.14200	7.24000	7.00000	7.24000	+2.513%	1,327	-55.801%
2024-04-17	7.00000	7.25000	7.00000	7.06250	-0.106%	3,100	-54.690%
2024-04-11	7.12400	7.12400	7.07000	7.07000	+0.106%	400	-54.738%
2024-04-09	7.00000	7.29750	7.00000	7.06250	+6.927%	3,200	-54.690%
2024-04-08	6.60500	6.60500	6.60500	6.60500	-11.816%	160	-51.552%
2024-04-05	6.50000	7.49000	6.50000	7.49000	+15.231%	2,007	-57.276%
2024-04-04	6.45000	6.50000	6.45000	6.50000	+0.775%	1,100	-50.769%
2024-04-01	6.17500	6.45000	5.90000	6.45000	+0.781%	433	-50.388%
2024-03-27	5.50000	6.40000	5.30000	6.40000	+1.426%	1,300	-50.000%
2024-03-21	5.92500	6.50000	5.30000	6.31000	+0.960%	6,992	-49.287%
2024-03-20	6.75000	6.75000	5.80000	6.25000	-7.407%	4,900	-48.800%
2024-03-15	6.50000	7.27000	5.75000	6.75000	-3.571%	3,630	-52.593%
2024-03-14	7.00000	7.00120	7.00000	7.00000	+7.692%	400	-54.286%
2024-03-13	6.50000	6.50000	6.50000	6.50000	0.000%	200	-50.769%
2024-03-12	6.25000	6.50000	6.25000	6.50000	-1.515%	300	-50.769%
2024-03-11	6.05000	6.60000	6.05000	6.60000	-0.752%	520	-51.515%
2024-03-08	6.35000	6.65000	6.35000	6.65000	+2.308%	1,500	-51.880%
2024-03-07	6.99000	7.51000	5.51000	6.50000	-7.010%	25,564	-50.769%
2024-03-06	6.00000	6.99000	6.00000	6.99000	+7.621%	820	-54.220%
2024-03-05	6.95000	7.10000	6.49500	6.49500	-7.082%	1,400	-50.731%
2024-03-04	6.21400	7.25000	4.50000	6.99000	+10.079%	8,555	-54.220%
2024-03-01	5.65000	6.35000	5.65000	6.35000	+13.393%	1,300	-49.606%
2024-02-28	5.00000	5.80000	5.00000	5.60000	+6.667%	9,529	-42.857%
2024-02-27	5.25000	5.25000	5.25000	5.25000	0.000%	173	-39.048%
2024-02-26	5.00000	5.29500	5.00000	5.25000	+1.942%	8,400	-39.048%
2024-02-23	5.00000	5.25000	5.00000	5.15000	+5.102%	2,800	-37.864%
2024-02-22	4.90000	4.90000	4.90000	4.90000	+0.927%	2,008	-34.694%
2024-02-20	4.85500	4.85500	4.85500	4.85500	-6.455%	100	-34.089%
2024-02-16	4.85000	5.19000	4.85000	5.19000	+9.263%	16,300	-38.343%
2024-02-15	4.75000	4.75000	4.75000	4.75000	-1.042%	615	-32.632%
2024-02-14	4.45000	4.80000	4.45000	4.80000	+7.865%	8,364	-33.333%
2024-02-13	4.45000	4.45000	4.45000	4.45000	+8.207%	101	-28.090%
2024-02-09	4.10000	4.17000	4.10000	4.11250	-0.904%	450	-22.188%
2024-02-08	4.15000	4.15000	4.15000	4.15000	-1.190%	205	-22.892%
2024-02-01	4.20000	4.20000	4.20000	4.20000	-5.618%	1,020	-23.810%
2024-01-09	4.10000	4.45000	4.10000	4.45000	0.000%	364	-28.090%
2024-01-05	4.45000	4.45000	4.45000	4.45000	0.000%	542	-28.090%
2024-01-02	4.45000	4.45000	4.45000	4.45000	0.000%	608	-28.090%
2023-12-29	3.94000	4.45000	3.94000	4.45000	+12.658%	5,324	-28.090%
2023-12-28	3.90000	3.95000	3.90000	3.95000	+3.947%	1,909	-18.987%
2023-12-27	3.50000	3.80000	3.25000	3.80000	+16.923%	2,360	-15.789%
2023-12-26	3.25000	3.25000	3.15000	3.25000	0.000%	10,199	-1.538%
2023-12-21	3.25000	3.25000	3.25000	3.25000	+8.333%	25,812	-1.538%
2023-12-11	3.00000	3.00000	3.00000	3.00000	-6.250%	1,506	+6.667%
2023-12-08	3.20000	3.20000	3.20000	3.20000	-1.538%	1,087	0.000%
2023-12-05	3.25000	3.25000	3.25000	3.25000	0.000%	5,450	-1.538%
2023-12-04	3.25000	3.25000	3.25000	3.25000	+8.333%	221	-1.538%
2023-11-21	3.03000	3.03000	3.00000	3.00000	0.000%	1,100	+6.667%
2023-11-14	3.10000	3.35000	3.00000	3.00000	-1.639%	41,041	+6.667%
2023-11-13	3.05000	3.05000	3.05000	3.05000	0.000%	241	+4.918%
2023-11-09	3.10000	3.10000	3.05000	3.05000	+5.172%	204	+4.918%
2023-11-06	2.90000	2.90000	2.90000	2.90000	0.000%	110	+10.345%
2023-11-03	2.90000	2.90000	2.90000	2.90000	-4.918%	223	+10.345%
2023-11-02	3.00000	3.05000	2.98000	3.05000	+2.349%	901	+4.918%
2023-10-31	3.00000	3.00000	2.98000	2.98000	+10.370%	1,215	+7.383%
2023-10-23	2.85000	2.85000	2.60000	2.70000	-3.571%	30,275	+18.519%
2023-10-20	2.95000	2.95000	2.75000	2.80000	-5.085%	76,988	+14.286%
2023-10-19	2.95000	2.95000	2.95000	2.95000	-1.667%	1,600	+8.475%
2023-10-12	3.00000	3.00000	3.00000	3.00000	-3.226%	299	+6.667%
2023-10-06	3.06250	3.10000	3.06250	3.10000	+3.333%	300	+3.226%
2023-10-05	3.00000	3.40000	2.40000	3.00000	0.000%	4,450	+6.667%
2023-10-04	3.00000	3.00000	3.00000	3.00000	-14.286%	200	+6.667%
2023-09-22	3.50000	3.75000	3.25000	3.50000	+7.692%	2,745	-8.571%
2023-09-21	3.25000	3.25000	3.25000	3.25000	-4.412%	600	-1.538%
2023-09-20	3.40000	3.40000	3.00000	3.40000	+11.475%	1,300	-5.882%
2023-09-19	3.20000	3.25000	3.00000	3.05000	+5.172%	2,700	+4.918%
2023-09-14	2.90000	2.90000	2.90000	2.90000	0.000%	200	+10.345%
2023-09-13	2.90000	2.90000	2.90000	2.90000	-8.202%	200	+10.345%
2023-09-12	2.50000	3.50000	2.50000	3.15910	+12.825%	16,900	+1.295%
2023-09-08	2.50000	2.80000	2.50000	2.80000	+7.692%	1,172	+14.286%
2023-09-07	2.65000	2.80000	2.41000	2.60000	+13.043%	2,956	+23.077%
2023-09-06	2.50000	2.50000	2.30000	2.30000	-8.000%	2,628	+39.130%
2023-09-05	2.50000	2.50000	2.50000	2.50000	+4.167%	586	+28.000%
2023-08-28	2.40000	2.40000	2.40000	2.40000	+2.128%	100	+33.333%
2023-08-25	2.50000	2.50000	2.25000	2.35000	-6.000%	5,182	+36.170%
2023-08-15	2.50000	2.50000	2.50000	2.50000	+4.167%	254	+28.000%
2023-08-10	2.45000	2.60000	2.40000	2.40000	+7.623%	2,861	+33.333%
2023-07-28	2.23000	2.23000	2.23000	2.23000	+1.364%	300	+43.498%
2023-07-13	2.20000	2.20000	2.20000	2.20000	-3.267%	666	+45.455%
2023-07-12	2.30000	2.30000	2.27430	2.27430	+3.377%	668	+40.703%
2023-07-10	2.20000	2.20000	2.20000	2.20000	-4.348%	101	+45.455%
2023-07-03	2.30000	2.30000	2.30000	2.30000	+4.545%	210	+39.130%
2023-06-22	2.20000	2.20000	2.20000	2.20000	+0.379%	363	+45.455%
2023-06-14	2.15000	2.19170	2.15000	2.19170	-2.591%	1,600	+46.005%
2023-06-13	2.25000	2.25000	2.25000	2.25000	+2.273%	400	+42.222%
2023-06-12	2.10000	2.20000	2.10000	2.20000	-4.252%	2,506	+45.455%
2023-05-30	2.15000	2.29770	2.15000	2.29770	+2.120%	6,766	+39.270%
2023-05-22	2.25000	2.25000	2.25000	2.25000	-2.174%	100	+42.222%
2023-05-18	2.30000	2.30000	2.30000	2.30000	-1.709%	4,500	+39.130%
2023-05-16	2.34000	2.34000	2.34000	2.34000	-0.426%	203	+36.752%
2023-05-09	2.35000	2.35000	2.35000	2.35000	0.000%	133	+36.170%
2023-05-03	2.35000	2.35000	2.35000	2.35000	+2.174%	306	+36.170%
2023-05-02	2.35000	2.35000	2.30000	2.30000	-4.167%	276	+39.130%
2023-04-21	2.30000	2.40000	2.30000	2.40000	-12.727%	1,700	+33.333%
2023-03-29	2.70000	2.75000	2.70000	2.75000	0.000%	15,724	+16.364%
2023-03-24	2.75000	2.75000	2.75000	2.75000	+10.000%	2,650	+16.364%
2023-03-22	2.50000	2.50000	2.50000	2.50000	0.000%	100	+28.000%
2023-03-16	2.50000	2.50000	2.50000	2.50000	+3.306%	590	+28.000%
2023-03-14	2.42000	2.42000	2.42000	2.42000	-3.200%	306	+32.231%
2023-03-08	2.50000	2.50000	2.50000	2.50000	+21.359%	22,420	+28.000%
2023-02-23	2.06000	2.06000	2.06000	2.06000	+1.779%	100	+55.340%
2023-02-22	2.02400	2.02400	2.02400	2.02400	+1.200%	105	+58.103%
2023-02-21	2.05000	2.06000	2.00000	2.00000	0.000%	2,138	+60.000%
2023-02-13	2.00000	2.00000	2.00000	2.00000	-9.091%	1,000	+60.000%
2023-01-30	2.20000	2.20000	2.20000	2.20000	+10.000%	100	+45.455%
2023-01-26	1.95000	2.00000	1.95000	2.00000	0.000%	1,415	+60.000%
2023-01-23	2.00000	2.00000	2.00000	2.00000	+2.564%	2,650	+60.000%
2023-01-19	2.00000	2.00000	1.95000	1.95000	0.000%	210	+64.103%
2023-01-10	1.96950	1.96950	1.95000	1.95000	-15.217%	200	+64.103%
2022-12-28	2.25000	2.30000	2.25000	2.30000	+21.053%	303	+39.130%
2022-12-22	1.90000	1.90000	1.90000	1.90000	-2.062%	1,000	+68.421%
2022-12-21	1.94000	1.94000	1.94000	1.94000	-5.366%	1,000	+64.948%
2022-12-20	1.80000	2.05000	1.80000	2.05000	+7.895%	7,100	+56.098%
2022-12-15	1.90000	1.90000	1.90000	1.90000	-17.391%	1,000	+68.421%
2022-12-13	1.80000	2.30000	1.80000	2.30000	+2.222%	2,765	+39.130%
2022-11-29	2.10000	2.25000	2.00000	2.25000	+4.651%	2,900	+42.222%
2022-11-22	2.15000	2.15000	2.10000	2.15000	-4.444%	2,337	+48.837%
2022-11-21	2.25000	2.25000	2.25000	2.25000	0.000%	25,000	+42.222%
2022-11-18	2.20000	2.25000	2.20000	2.25000	+4.651%	46,460	+42.222%
2022-11-16	2.15000	2.15000	2.15000	2.15000	-4.444%	146	+48.837%
2022-11-11	2.25000	2.25000	2.25000	2.25000	0.000%	1,702	+42.222%
2022-11-07	2.27250	2.27250	2.25000	2.25000	+97,726.087%	35,120	+42.222%
2022-09-23	0.00230	0.00230	0.00230	0.00230	+4.545%	3,208,000	+139,030.435%
2022-09-16	0.00220	0.00220	0.00220	0.00220	0.000%	14,743,000	+145,354.545%
2022-09-14	0.00230	0.00230	0.00220	0.00220	-4.348%	13,501,000	+145,354.545%
2022-09-13	0.00220	0.00240	0.00220	0.00230	+15.000%	25,205,000	+139,030.435%
2022-09-12	0.00200	0.00200	0.00200	0.00200	0.000%	600,000	+159,900.000%
2022-09-09	0.00210	0.00210	0.00200	0.00200	0.000%	500,000	+159,900.000%
2022-09-08	0.00200	0.00200	0.00200	0.00200	0.000%	600,000	+159,900.000%
2022-09-07	0.00210	0.00210	0.00200	0.00200	-4.762%	300,000	+159,900.000%
2022-09-06	0.00210	0.00210	0.00210	0.00210	+5.000%	815,000	+152,280.952%
2022-09-02	0.00200	0.00200	0.00200	0.00200	-4.762%	700,000	+159,900.000%
2022-09-01	0.00200	0.00210	0.00200	0.00210	+5.000%	2,271,000	+152,280.952%

document.getElementById("rPtQlD").onerror = function(){this.style.display='none';}; .dark-mode .jgqNYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgqNYl{ color: #333333; background-color: white; border: 2px solid #333333; }QBAKQUALSTAR CORPstock OTC

QBAK
QUALSTAR CORP
stock OTC