QBAK
QUALSTAR CORP
stockOTC
EODOct 8, 2026
4.90USD-8.411%(-0.45)1,715
QBAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.8500 | 4.9400 | 4.8500 | 4.9000 | -8.411% | 1,715 | 0.000% |
| 2026-10-06 | 4.9000 | 5.3500 | 4.8700 | 5.3500 | +9.184% | 7,533 | -8.411% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 1,300 | 0.000% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 4,771 | -2.000% |
| 2026-10-01 | 5.5000 | 5.8140 | 5.0000 | 5.0500 | -6.654% | 6,456 | -2.970% |
| 2026-09-30 | 5.2500 | 5.4929 | 5.0550 | 5.4100 | +13.895% | 4,184 | -9.427% |
| 2026-09-29 | 4.7800 | 5.1500 | 4.6800 | 4.7500 | +2.814% | 13,075 | +3.158% |
| 2026-09-28 | 4.2000 | 4.7700 | 4.2000 | 4.6200 | -1.702% | 3,450 | +6.061% |
| 2026-09-25 | 3.5000 | 4.7900 | 3.5000 | 4.7000 | +34.286% | 38,452 | +4.255% |
| 2026-09-24 | 3.4000 | 3.5000 | 3.3000 | 3.5000 | +7.692% | 1,845 | +40.000% |
| 2026-09-23 | 3.3250 | 3.3250 | 3.2500 | 3.2500 | +4.839% | 550 | +50.769% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 350 | +58.065% |
| 2026-09-18 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +1.639% | 300 | +58.065% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 292 | +60.656% |
| 2026-09-16 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 850 | +62.791% |
| 2026-09-15 | 3.1100 | 3.1100 | 3.0100 | 3.0100 | -4.444% | 1,300 | +62.791% |
| 2026-09-14 | 3.3000 | 3.4000 | 3.0000 | 3.1500 | -11.268% | 9,650 | +55.556% |
| 2026-09-11 | 3.5000 | 3.5900 | 3.5000 | 3.5500 | +1.429% | 4,300 | +38.028% |
| 2026-09-10 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -1.408% | 672 | +40.000% |
| 2026-09-03 | 3.5000 | 3.8000 | 3.5000 | 3.5500 | -1.279% | 6,410 | +38.028% |
| 2026-09-02 | 3.5000 | 3.5960 | 3.5000 | 3.5960 | +2.743% | 2,100 | +36.263% |
| 2026-09-01 | 3.5750 | 3.5750 | 3.5000 | 3.5000 | +1.449% | 400 | +40.000% |
| 2026-08-28 | 3.3875 | 3.4500 | 3.3875 | 3.4500 | +7.813% | 550 | +42.029% |
| 2026-08-26 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | 0.000% | 1,250 | +53.125% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -1.538% | 200 | +53.125% |
| 2026-08-21 | 3.6400 | 3.6400 | 3.2500 | 3.2500 | -7.143% | 1,005 | +50.769% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 300 | +40.000% |
| 2026-08-19 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +6.667% | 900 | +53.125% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 250 | +63.333% |
| 2026-08-17 | 2.8950 | 2.9250 | 2.8000 | 2.8900 | +6.839% | 815 | +69.550% |
| 2026-08-14 | 2.1500 | 2.7500 | 2.1500 | 2.7050 | +25.814% | 12,730 | +81.146% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.1500 | 2.1500 | -12.245% | 2,250 | +127.907% |
| 2026-08-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 200 | +100.000% |
| 2026-08-04 | 2.5000 | 2.6000 | 2.4500 | 2.4500 | +3.924% | 2,300 | +100.000% |
| 2026-08-03 | 2.6000 | 2.7000 | 2.3575 | 2.3575 | -11.038% | 802 | +107.847% |
| 2026-07-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 130 | +84.906% |
| 2026-07-28 | 2.8768 | 2.8768 | 2.5680 | 2.6000 | -10.653% | 2,330 | +88.462% |
| 2026-07-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.642% | 550 | +68.385% |
| 2026-07-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -1.475% | 700 | +62.252% |
| 2026-07-20 | 3.0500 | 3.0652 | 3.0400 | 3.0652 | -1.123% | 1,792 | +59.859% |
| 2026-07-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1,000 | +58.065% |
| 2026-07-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1,724 | +58.065% |
| 2026-07-02 | 3.1000 | 3.2200 | 3.1000 | 3.1000 | -11.429% | 850 | +58.065% |
| 2026-06-30 | 3.0860 | 3.5000 | 3.0000 | 3.5000 | +2.941% | 9,981 | +40.000% |
| 2026-06-22 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -1.449% | 300 | +44.118% |
| 2026-06-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.177% | 106 | +42.029% |
| 2026-06-15 | 3.4310 | 3.4500 | 3.0500 | 3.1600 | -7.670% | 3,925 | +55.063% |
| 2026-06-12 | 3.3800 | 3.4225 | 3.3800 | 3.4225 | +1.257% | 5,010 | +43.170% |
| 2026-06-11 | 3.6000 | 3.6870 | 3.3800 | 3.3800 | -6.630% | 700 | +44.970% |
| 2026-06-09 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | +6.158% | 1,541 | +35.359% |
| 2026-06-08 | 3.7500 | 3.7500 | 3.4000 | 3.4100 | -9.067% | 1,036 | +43.695% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.747% | 100 | +30.667% |
| 2026-05-28 | 3.9500 | 3.9500 | 3.8960 | 3.8960 | +2.526% | 460 | +25.770% |
| 2026-04-28 | 3.7667 | 3.8000 | 3.7667 | 3.8000 | -66.957% | 1,023 | +28.947% |
| 2026-04-27 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | +0.600% | 519 | -57.391% |
| 2026-04-24 | 11.4800 | 11.4800 | 11.4314 | 11.4314 | +2.216% | 300 | -57.136% |
| 2026-04-20 | 11.1000 | 11.1836 | 11.1000 | 11.1836 | -0.502% | 332 | -56.186% |
| 2026-04-17 | 11.1077 | 11.2400 | 11.1077 | 11.2400 | +7.048% | 770 | -56.406% |
| 2026-04-16 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | 0.000% | 500 | -53.333% |
| 2026-04-15 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -2.326% | 1,230 | -53.333% |
| 2026-04-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.720% | 210 | -54.419% |
| 2026-04-13 | 10.8600 | 10.8600 | 10.7500 | 10.8280 | -3.751% | 1,150 | -54.747% |
| 2026-04-09 | 11.2500 | 11.2585 | 11.2500 | 11.2500 | 0.000% | 400 | -56.444% |
| 2026-04-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.287% | 101 | -56.444% |
| 2026-04-07 | 10.6880 | 11.2178 | 10.6880 | 11.2178 | +1.980% | 1,025 | -56.319% |
| 2026-04-06 | 13.0000 | 13.0000 | 10.2400 | 11.0000 | -20.000% | 10,347 | -55.455% |
| 2026-04-01 | 14.2908 | 14.2908 | 13.7500 | 13.7500 | -5.172% | 564 | -64.364% |
| 2026-03-31 | 14.6100 | 14.6100 | 14.5000 | 14.5000 | 0.000% | 319 | -66.207% |
| 2026-03-30 | 17.4500 | 17.4500 | 14.5000 | 14.5000 | -19.672% | 3,228 | -66.207% |
| 2026-03-18 | 18.0510 | 18.0510 | 18.0510 | 18.0510 | +0.283% | 142 | -72.855% |
| 2026-03-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.498% | 488 | -72.778% |
| 2026-03-12 | 18.1000 | 18.1000 | 18.0000 | 18.0900 | -0.877% | 2,532 | -72.913% |
| 2026-03-11 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.584% | 101 | -73.151% |
| 2026-03-10 | 18.2610 | 18.2610 | 18.1001 | 18.1440 | -0.852% | 600 | -72.994% |
| 2026-03-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.294% | 100 | -73.224% |
| 2026-03-05 | 18.3540 | 18.3540 | 18.3540 | 18.3540 | -1.587% | 241 | -73.303% |
| 2026-03-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.583% | 101 | -73.727% |
| 2026-03-02 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +0.265% | 110 | -74.142% |
| 2026-02-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.717% | 100 | -74.074% |
| 2026-02-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.797% | 444 | -73.370% |
| 2026-02-23 | 19.1262 | 19.1262 | 19.1262 | 19.1262 | -0.643% | 106 | -74.381% |
| 2026-02-20 | 19.4000 | 19.4000 | 19.2200 | 19.2500 | -0.773% | 356 | -74.545% |
| 2026-02-19 | 19.6000 | 19.6000 | 19.4000 | 19.4000 | -1.020% | 1,179 | -74.742% |
| 2026-02-18 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.513% | 405 | -75.000% |
| 2026-02-17 | 19.1000 | 19.9500 | 19.0000 | 19.5000 | +2.308% | 2,800 | -74.872% |
| 2026-02-12 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -0.729% | 200 | -74.292% |
| 2026-02-11 | 19.5000 | 19.5000 | 19.2000 | 19.2000 | -2.041% | 260 | -74.479% |
| 2026-02-10 | 19.4500 | 19.7500 | 19.4500 | 19.6000 | -0.305% | 500 | -75.000% |
| 2026-02-09 | 19.5100 | 19.6870 | 18.3100 | 19.6600 | -1.700% | 2,429 | -75.076% |
| 2026-02-05 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | -2.439% | 350 | -75.500% |
| 2026-02-04 | 20.5250 | 20.5250 | 20.5000 | 20.5000 | -0.966% | 225 | -76.098% |
| 2026-02-03 | 20.7500 | 20.7500 | 20.5100 | 20.7000 | +0.976% | 1,006 | -76.329% |
| 2026-02-02 | 19.6500 | 20.7300 | 19.6000 | 20.5000 | +6.218% | 6,084 | -76.098% |
| 2026-01-30 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +0.685% | 500 | -74.611% |
| 2026-01-29 | 19.6499 | 19.6499 | 19.1000 | 19.1687 | -1.699% | 473 | -74.438% |
| 2026-01-28 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +6.616% | 481 | -74.872% |
| 2026-01-27 | 19.0500 | 19.0500 | 18.2792 | 18.2900 | -3.990% | 1,947 | -73.209% |
| 2026-01-26 | 19.0920 | 19.0920 | 19.0500 | 19.0500 | 0.000% | 397 | -74.278% |
| 2026-01-22 | 19.1340 | 19.1340 | 19.0500 | 19.0500 | -2.842% | 216 | -74.278% |
| 2026-01-21 | 19.7500 | 19.7500 | 19.6073 | 19.6073 | -0.723% | 398 | -75.009% |
| 2026-01-16 | 19.6000 | 19.7500 | 19.6000 | 19.7500 | +3.410% | 1,153 | -75.190% |
| 2026-01-15 | 19.4000 | 19.4000 | 19.0988 | 19.0988 | +0.520% | 412 | -74.344% |
| 2026-01-14 | 19.7500 | 19.7500 | 19.0000 | 19.0000 | +0.185% | 657 | -74.211% |
| 2026-01-13 | 19.7450 | 19.7500 | 18.9400 | 18.9650 | -3.653% | 3,453 | -74.163% |
| 2026-01-12 | 19.7500 | 19.7500 | 18.5350 | 19.6840 | +1.359% | 4,388 | -75.107% |
| 2026-01-08 | 19.6500 | 19.7500 | 19.4200 | 19.4200 | -1.170% | 3,800 | -74.768% |
| 2026-01-06 | 18.6500 | 19.6500 | 18.6500 | 19.6500 | -0.506% | 248 | -75.064% |
| 2026-01-05 | 18.7500 | 20.7000 | 18.7500 | 19.7500 | 0.000% | 600 | -75.190% |
| 2026-01-02 | 19.5000 | 19.7500 | 19.5000 | 19.7500 | +2.865% | 1,900 | -75.190% |
| 2025-12-29 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.949% | 318 | -74.479% |
| 2025-12-23 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.269% | 502 | -73.727% |
| 2025-12-22 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | -3.238% | 479 | -73.656% |
| 2025-12-18 | 19.2225 | 19.2225 | 19.2225 | 19.2225 | -2.622% | 111 | -74.509% |
| 2025-12-15 | 19.0500 | 19.7400 | 19.0000 | 19.7400 | +3.895% | 1,916 | -75.177% |
| 2025-12-12 | 19.7500 | 19.7500 | 19.0000 | 19.0000 | -3.797% | 1,400 | -74.211% |
| 2025-12-11 | 19.6630 | 19.7500 | 19.0500 | 19.7500 | +8.516% | 2,475 | -75.190% |
| 2025-12-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.247% | 100 | -73.077% |
| 2025-12-09 | 18.0000 | 18.6500 | 16.6030 | 17.6276 | -2.069% | 5,699 | -72.203% |
| 2025-12-08 | 17.2500 | 18.0000 | 17.2500 | 18.0000 | +4.348% | 379 | -72.778% |
| 2025-12-03 | 16.5000 | 19.7500 | 16.5000 | 17.2500 | +2.071% | 24,705 | -71.594% |
| 2025-12-02 | 18.0000 | 19.0000 | 16.5000 | 16.9000 | +7.302% | 10,505 | -71.006% |
| 2025-11-26 | 16.1700 | 17.3900 | 15.7500 | 15.7500 | +14.545% | 500 | -68.889% |
| 2025-11-25 | 18.0000 | 18.0000 | 13.7500 | 13.7500 | -23.611% | 1,416 | -64.364% |
| 2025-11-24 | 15.8400 | 19.0000 | 15.0030 | 18.0000 | +20.000% | 15,730 | -72.778% |
| 2025-11-20 | 15.5680 | 15.5680 | 15.0000 | 15.0000 | -4.442% | 460 | -67.333% |
| 2025-11-17 | 16.0000 | 16.0000 | 15.6972 | 15.6972 | -1.892% | 300 | -68.784% |
| 2025-11-12 | 15.0000 | 16.5000 | 15.0000 | 16.0000 | +13.314% | 1,517 | -69.375% |
| 2025-11-11 | 14.0000 | 14.1200 | 14.0000 | 14.1200 | +0.857% | 1,205 | -65.297% |
| 2025-11-07 | 14.1500 | 14.5040 | 14.0000 | 14.0000 | -12.500% | 900 | -65.000% |
| 2025-11-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 300 | -69.375% |
| 2025-11-05 | 13.8500 | 16.0000 | 13.8500 | 16.0000 | +16.279% | 850 | -69.375% |
| 2025-11-03 | 14.5000 | 14.5000 | 13.7600 | 13.7600 | -8.267% | 737 | -64.390% |
| 2025-10-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.213% | 100 | -67.333% |
| 2025-10-29 | 15.7500 | 15.8250 | 15.7500 | 15.8250 | -2.615% | 2,300 | -69.036% |
| 2025-10-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.175% | 611 | -69.846% |
| 2025-10-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.597% | 620 | -68.889% |
| 2025-10-17 | 15.7500 | 16.1700 | 15.7500 | 16.1700 | +1.063% | 560 | -69.697% |
| 2025-10-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 102 | -69.375% |
| 2025-10-14 | 16.3000 | 16.3000 | 15.5000 | 16.0000 | -1.417% | 3,573 | -69.375% |
| 2025-10-10 | 17.2000 | 17.2000 | 16.2000 | 16.2300 | -4.529% | 2,391 | -69.809% |
| 2025-10-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 560 | -71.176% |
| 2025-10-08 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +9.395% | 322 | -71.176% |
| 2025-10-06 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +0.258% | 400 | -68.468% |
| 2025-10-03 | 15.3200 | 16.0000 | 14.9200 | 15.5000 | +1.043% | 6,034 | -68.387% |
| 2025-10-02 | 15.3300 | 15.3400 | 15.3300 | 15.3400 | -0.065% | 497 | -68.057% |
| 2025-10-01 | 15.0000 | 15.3500 | 13.8300 | 15.3500 | +2.456% | 2,428 | -68.078% |
| 2025-09-29 | 14.4500 | 15.1880 | 14.4500 | 14.9820 | +7.014% | 3,194 | -67.294% |
| 2025-09-26 | 14.0300 | 14.2500 | 14.0000 | 14.0000 | -5.085% | 9,037 | -65.000% |
| 2025-09-24 | 15.0000 | 15.0000 | 13.4950 | 14.7500 | -4.592% | 3,292 | -66.780% |
| 2025-09-23 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -0.258% | 546 | -68.305% |
| 2025-09-22 | 15.1560 | 15.5000 | 15.1560 | 15.5000 | +10.714% | 1,206 | -68.387% |
| 2025-09-19 | 14.7750 | 15.4600 | 14.0000 | 14.0000 | -6.667% | 2,120 | -65.000% |
| 2025-09-18 | 15.0000 | 15.0000 | 13.4300 | 15.0000 | -6.250% | 2,073 | -67.333% |
| 2025-09-17 | 15.0000 | 16.1390 | 14.9790 | 16.0000 | +6.880% | 4,188 | -69.375% |
| 2025-09-16 | 14.4000 | 15.7100 | 13.0000 | 14.9700 | +0.949% | 8,552 | -67.268% |
| 2025-09-15 | 12.1800 | 14.8292 | 12.1800 | 14.8292 | +26.206% | 5,977 | -66.957% |
| 2025-09-12 | 13.0400 | 13.0400 | 10.4700 | 11.7500 | -10.346% | 5,368 | -58.298% |
| 2025-09-11 | 13.9900 | 15.0000 | 10.2500 | 13.1060 | -2.847% | 3,708 | -62.613% |
| 2025-09-10 | 10.3200 | 13.4900 | 9.5000 | 13.4900 | +34.900% | 8,545 | -63.677% |
| 2025-09-09 | 9.7120 | 10.0100 | 9.0025 | 10.0000 | +4.167% | 2,919 | -51.000% |
| 2025-09-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 200 | -48.958% |
| 2025-09-05 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -1.064% | 2,500 | -47.312% |
| 2025-09-03 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +4.444% | 3,535 | -47.872% |
| 2025-09-02 | 9.5600 | 9.6400 | 9.0000 | 9.0000 | 0.000% | 4,590 | -45.556% |
| 2025-08-29 | 8.5000 | 9.0250 | 8.5000 | 9.0000 | +5.882% | 8,060 | -45.556% |
| 2025-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.082% | 3,903 | -42.353% |
| 2025-08-27 | 8.2000 | 8.5000 | 8.2000 | 8.4930 | +5.898% | 7,850 | -42.305% |
| 2025-08-26 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.250% | 1,450 | -38.903% |
| 2025-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 499 | -38.750% |
| 2025-08-22 | 8.0975 | 8.0975 | 8.0000 | 8.0000 | -3.030% | 800 | -38.750% |
| 2025-08-21 | 7.9900 | 8.2500 | 7.9900 | 8.2500 | +10.000% | 3,200 | -40.606% |
| 2025-08-15 | 7.8800 | 7.9900 | 7.5000 | 7.5000 | -4.822% | 4,310 | -34.667% |
| 2025-08-13 | 7.7500 | 7.8800 | 7.4500 | 7.8800 | +3.007% | 2,100 | -37.817% |
| 2025-08-12 | 7.6300 | 7.7500 | 7.3500 | 7.6500 | -1.290% | 1,100 | -35.948% |
| 2025-08-07 | 7.2000 | 7.7500 | 7.1875 | 7.7500 | +10.714% | 12,779 | -36.774% |
| 2025-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 700 | -30.000% |
| 2025-07-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 100 | -32.414% |
| 2025-07-02 | 7.7400 | 7.7400 | 7.2500 | 7.2500 | -12.121% | 2,287 | -32.414% |
| 2025-06-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.314% | 600 | -40.606% |
| 2025-06-18 | 8.0000 | 8.0000 | 7.7600 | 7.7600 | -3.000% | 1,645 | -36.856% |
| 2025-06-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.558% | 100 | -38.750% |
| 2025-06-04 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 0.000% | 200 | -40.317% |
| 2025-06-03 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +9.467% | 220 | -40.317% |
| 2025-05-30 | 7.9800 | 8.0000 | 7.2500 | 7.5000 | +11.111% | 7,308 | -34.667% |
| 2025-05-29 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -6.897% | 416 | -27.407% |
| 2025-05-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 13,000 | -32.414% |
| 2025-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,004 | -30.000% |
| 2025-05-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 10,001 | -30.000% |
| 2025-05-19 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +3.448% | 2,104 | -34.667% |
| 2025-05-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1,000 | -32.414% |
| 2025-05-12 | 6.0000 | 7.0000 | 6.0000 | 7.0000 | +27.273% | 3,214 | -30.000% |
| 2025-05-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | -10.909% |
| 2025-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 100 | -10.909% |
| 2025-04-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 100 | -18.333% |
| 2025-03-27 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -7.500% | 1,000 | -11.712% |
| 2025-03-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1,200 | -18.333% |
| 2025-02-26 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -6.400% | 350 | -16.239% |
| 2025-02-25 | 6.0000 | 6.2500 | 5.7530 | 6.2500 | -3.846% | 1,420 | -21.600% |
| 2025-02-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 327 | -24.615% |
| 2025-02-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1,837 | -24.615% |
| 2025-02-10 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +1.695% | 3,442 | -18.333% |
| 2025-02-05 | 5.9000 | 6.2500 | 5.9000 | 5.9000 | -1.667% | 3,327 | -16.949% |
| 2025-01-24 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | 0.000% | 1,400 | -18.333% |
| 2025-01-23 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +20.000% | 5,404 | -18.333% |
| 2025-01-22 | 4.5000 | 5.1350 | 4.5000 | 5.0000 | +31.579% | 9,800 | -2.000% |
| 2025-01-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1,000 | +28.947% |
| 2025-01-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.599% | 1,054 | +19.512% |
| 2024-12-31 | 3.8900 | 4.0756 | 3.8900 | 4.0756 | +24.150% | 4,100 | +20.228% |
| 2024-12-30 | 3.3000 | 3.3000 | 3.2828 | 3.2828 | -0.521% | 651 | +49.263% |
| 2024-12-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 300 | +48.485% |
| 2024-12-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.750% | 1,484 | +50.769% |
| 2024-12-17 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +14.286% | 2,000 | +22.500% |
| 2024-12-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.514% | 282 | +40.000% |
| 2024-11-27 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | +5.973% | 5,422 | +26.680% |
| 2024-11-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 610 | +34.247% |
| 2024-11-08 | 4.0000 | 4.1892 | 3.6000 | 3.6000 | -10.000% | 2,942 | +36.111% |
| 2024-11-07 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.614% | 600 | +22.500% |
| 2024-10-31 | 4.2750 | 4.2750 | 4.1500 | 4.1500 | +1.220% | 200 | +18.072% |
| 2024-10-17 | 4.1000 | 4.6000 | 4.1000 | 4.1000 | +1.235% | 1,550 | +19.512% |
| 2024-10-14 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +3.846% | 500 | +20.988% |
| 2024-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 170 | +25.641% |
| 2024-09-16 | 4.0390 | 4.0390 | 4.0000 | 4.0000 | -14.471% | 600 | +22.500% |
| 2024-09-09 | 4.0125 | 4.6768 | 4.0000 | 4.6768 | +28.132% | 4,390 | +4.772% |
| 2024-09-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 435 | +34.247% |
| 2024-08-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.437% | 176 | +30.667% |
| 2024-08-15 | 3.6500 | 4.1870 | 3.6500 | 4.1870 | +9.607% | 31,864 | +17.029% |
| 2024-08-14 | 3.6400 | 3.8200 | 3.6400 | 3.8200 | +1.867% | 1,200 | +28.272% |
| 2024-08-13 | 4.8000 | 4.8000 | 3.7500 | 3.7500 | -27.184% | 17,924 | +30.667% |
| 2024-08-08 | 5.7000 | 6.0000 | 4.7500 | 5.1500 | -11.207% | 1,225 | -4.854% |
| 2024-08-01 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | -3.333% | 1,500 | -15.517% |
| 2024-07-31 | 6.0000 | 6.1500 | 6.0000 | 6.0000 | 0.000% | 835 | -18.333% |
| 2024-07-29 | 6.0000 | 6.4700 | 6.0000 | 6.0000 | +1.695% | 2,200 | -18.333% |
| 2024-07-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 100 | -16.949% |
| 2024-07-12 | 5.7550 | 5.9800 | 5.7500 | 5.9800 | -0.333% | 586 | -18.060% |
| 2024-07-10 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | 0.000% | 312 | -18.333% |
| 2024-07-09 | 6.0000 | 6.4500 | 5.8980 | 6.0000 | -4.000% | 2,498 | -18.333% |
| 2024-07-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.225% | 100 | -21.600% |
| 2024-07-01 | 5.3000 | 5.7750 | 5.3000 | 5.7750 | -3.750% | 200 | -15.152% |
| 2024-06-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.251% | 100 | -18.333% |
| 2024-06-24 | 6.1215 | 6.1215 | 5.3500 | 5.6470 | -13.123% | 1,516 | -13.228% |
| 2024-06-20 | 6.5000 | 6.5000 | 6.0000 | 6.5000 | +11.684% | 800 | -24.615% |
| 2024-06-18 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -10.462% | 100 | -15.808% |
| 2024-06-14 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | -7.143% | 4,900 | -24.615% |
| 2024-06-07 | 6.7500 | 7.0000 | 6.7499 | 7.0000 | +0.143% | 10,035 | -30.000% |
| 2024-05-31 | 6.5000 | 6.9900 | 6.5000 | 6.9900 | +7.538% | 883 | -29.900% |
| 2024-05-30 | 6.4900 | 6.5000 | 6.0000 | 6.5000 | +10.903% | 900 | -24.615% |
| 2024-05-29 | 5.8610 | 5.8610 | 5.8610 | 5.8610 | -2.317% | 100 | -16.397% |
| 2024-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1,000 | -18.333% |
| 2024-05-22 | 7.0000 | 7.0000 | 6.0000 | 7.0000 | +16.667% | 4,250 | -30.000% |
| 2024-05-21 | 6.2500 | 7.0000 | 6.0000 | 6.0000 | +1.695% | 1,089 | -18.333% |
| 2024-05-20 | 6.7500 | 7.0000 | 5.9000 | 5.9000 | -1.667% | 4,471 | -16.949% |
| 2024-05-16 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | +5.263% | 700 | -18.333% |
| 2024-05-15 | 5.7000 | 5.7735 | 5.3500 | 5.7000 | -17.463% | 3,010 | -14.035% |
| 2024-05-07 | 6.9500 | 6.9500 | 5.7500 | 6.9060 | +0.087% | 400 | -29.047% |
| 2024-05-01 | 6.7500 | 6.9000 | 5.6500 | 6.9000 | -1.429% | 5,800 | -28.986% |
| 2024-04-30 | 7.1050 | 7.1050 | 7.0000 | 7.0000 | 0.000% | 2,000 | -30.000% |
| 2024-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 500 | -30.000% |
| 2024-04-26 | 7.1720 | 7.1720 | 7.0000 | 7.0000 | -1.408% | 2,907 | -30.000% |
| 2024-04-24 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | 0.000% | 1,016 | -30.986% |
| 2024-04-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.934% | 206 | -30.986% |
| 2024-04-22 | 7.1420 | 7.2400 | 7.0000 | 7.2400 | +2.513% | 1,327 | -32.320% |
| 2024-04-17 | 7.0000 | 7.2500 | 7.0000 | 7.0625 | -0.106% | 3,100 | -30.619% |
| 2024-04-11 | 7.1240 | 7.1240 | 7.0700 | 7.0700 | +0.106% | 400 | -30.693% |
| 2024-04-09 | 7.0000 | 7.2975 | 7.0000 | 7.0625 | +6.927% | 3,200 | -30.619% |
| 2024-04-08 | 6.6050 | 6.6050 | 6.6050 | 6.6050 | -11.816% | 160 | -25.814% |
| 2024-04-05 | 6.5000 | 7.4900 | 6.5000 | 7.4900 | +15.231% | 2,007 | -34.579% |
| 2024-04-04 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +0.775% | 1,100 | -24.615% |
| 2024-04-01 | 6.1750 | 6.4500 | 5.9000 | 6.4500 | +0.781% | 433 | -24.031% |
| 2024-03-27 | 5.5000 | 6.4000 | 5.3000 | 6.4000 | +1.426% | 1,300 | -23.438% |
| 2024-03-21 | 5.9250 | 6.5000 | 5.3000 | 6.3100 | +0.960% | 6,992 | -22.345% |
| 2024-03-20 | 6.7500 | 6.7500 | 5.8000 | 6.2500 | -7.407% | 4,900 | -21.600% |
| 2024-03-15 | 6.5000 | 7.2700 | 5.7500 | 6.7500 | -3.571% | 3,630 | -27.407% |
| 2024-03-14 | 7.0000 | 7.0012 | 7.0000 | 7.0000 | +7.692% | 400 | -30.000% |
| 2024-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 200 | -24.615% |
| 2024-03-12 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -1.515% | 300 | -24.615% |
| 2024-03-11 | 6.0500 | 6.6000 | 6.0500 | 6.6000 | -0.752% | 520 | -25.758% |
| 2024-03-08 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +2.308% | 1,500 | -26.316% |
| 2024-03-07 | 6.9900 | 7.5100 | 5.5100 | 6.5000 | -7.010% | 25,564 | -24.615% |
| 2024-03-06 | 6.0000 | 6.9900 | 6.0000 | 6.9900 | +7.621% | 820 | -29.900% |
| 2024-03-05 | 6.9500 | 7.1000 | 6.4950 | 6.4950 | -7.082% | 1,400 | -24.557% |
| 2024-03-04 | 6.2140 | 7.2500 | 4.5000 | 6.9900 | +10.079% | 8,555 | -29.900% |
| 2024-03-01 | 5.6500 | 6.3500 | 5.6500 | 6.3500 | +13.393% | 1,300 | -22.835% |
| 2024-02-28 | 5.0000 | 5.8000 | 5.0000 | 5.6000 | +6.667% | 9,529 | -12.500% |
| 2024-02-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 173 | -6.667% |
| 2024-02-26 | 5.0000 | 5.2950 | 5.0000 | 5.2500 | +1.942% | 8,400 | -6.667% |
| 2024-02-23 | 5.0000 | 5.2500 | 5.0000 | 5.1500 | +5.102% | 2,800 | -4.854% |
| 2024-02-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.927% | 2,008 | 0.000% |
| 2024-02-20 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | -6.455% | 100 | +0.927% |
| 2024-02-16 | 4.8500 | 5.1900 | 4.8500 | 5.1900 | +9.263% | 16,300 | -5.588% |
| 2024-02-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 615 | +3.158% |
| 2024-02-14 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | +7.865% | 8,364 | +2.083% |
| 2024-02-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.207% | 101 | +10.112% |
| 2024-02-09 | 4.1000 | 4.1700 | 4.1000 | 4.1125 | -0.904% | 450 | +19.149% |
| 2024-02-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 205 | +18.072% |
| 2024-02-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 1,020 | +16.667% |
| 2024-01-09 | 4.1000 | 4.4500 | 4.1000 | 4.4500 | 0.000% | 364 | +10.112% |
| 2024-01-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 542 | +10.112% |
| 2024-01-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 608 | +10.112% |
| 2023-12-29 | 3.9400 | 4.4500 | 3.9400 | 4.4500 | +12.658% | 5,324 | +10.112% |
| 2023-12-28 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +3.947% | 1,909 | +24.051% |
| 2023-12-27 | 3.5000 | 3.8000 | 3.2500 | 3.8000 | +16.923% | 2,360 | +28.947% |
| 2023-12-26 | 3.2500 | 3.2500 | 3.1500 | 3.2500 | 0.000% | 10,199 | +50.769% |
| 2023-12-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 25,812 | +50.769% |
| 2023-12-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1,506 | +63.333% |
| 2023-12-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1,087 | +53.125% |
| 2023-12-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5,450 | +50.769% |
| 2023-12-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 221 | +50.769% |
| 2023-11-21 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | 0.000% | 1,100 | +63.333% |
| 2023-11-14 | 3.1000 | 3.3500 | 3.0000 | 3.0000 | -1.639% | 41,041 | +63.333% |
| 2023-11-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 241 | +60.656% |
| 2023-11-09 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +5.172% | 204 | +60.656% |
| 2023-11-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 110 | +68.966% |
| 2023-11-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 223 | +68.966% |
| 2023-11-02 | 3.0000 | 3.0500 | 2.9800 | 3.0500 | +2.349% | 901 | +60.656% |
| 2023-10-31 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +10.370% | 1,215 | +64.430% |
| 2023-10-23 | 2.8500 | 2.8500 | 2.6000 | 2.7000 | -3.571% | 30,275 | +81.481% |
| 2023-10-20 | 2.9500 | 2.9500 | 2.7500 | 2.8000 | -5.085% | 76,988 | +75.000% |
| 2023-10-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1,600 | +66.102% |
| 2023-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 299 | +63.333% |
| 2023-10-06 | 3.0625 | 3.1000 | 3.0625 | 3.1000 | +3.333% | 300 | +58.065% |
| 2023-10-05 | 3.0000 | 3.4000 | 2.4000 | 3.0000 | 0.000% | 4,450 | +63.333% |
| 2023-10-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 200 | +63.333% |
| 2023-09-22 | 3.5000 | 3.7500 | 3.2500 | 3.5000 | +7.692% | 2,745 | +40.000% |
| 2023-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 600 | +50.769% |
| 2023-09-20 | 3.4000 | 3.4000 | 3.0000 | 3.4000 | +11.475% | 1,300 | +44.118% |
| 2023-09-19 | 3.2000 | 3.2500 | 3.0000 | 3.0500 | +5.172% | 2,700 | +60.656% |
| 2023-09-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 200 | +68.966% |
| 2023-09-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.202% | 200 | +68.966% |
| 2023-09-12 | 2.5000 | 3.5000 | 2.5000 | 3.1591 | +12.825% | 16,900 | +55.107% |
| 2023-09-08 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +7.692% | 1,172 | +75.000% |
| 2023-09-07 | 2.6500 | 2.8000 | 2.4100 | 2.6000 | +13.043% | 2,956 | +88.462% |
| 2023-09-06 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -8.000% | 2,628 | +113.043% |
| 2023-09-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 586 | +96.000% |
| 2023-08-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 100 | +104.167% |
| 2023-08-25 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | -6.000% | 5,182 | +108.511% |
| 2023-08-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 254 | +96.000% |
| 2023-08-10 | 2.4500 | 2.6000 | 2.4000 | 2.4000 | +7.623% | 2,861 | +104.167% |
| 2023-07-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 300 | +119.731% |
| 2023-07-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.267% | 666 | +122.727% |
| 2023-07-12 | 2.3000 | 2.3000 | 2.2743 | 2.2743 | +3.377% | 668 | +115.451% |
| 2023-07-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 101 | +122.727% |
| 2023-07-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 210 | +113.043% |
| 2023-06-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.379% | 363 | +122.727% |
| 2023-06-14 | 2.1500 | 2.1917 | 2.1500 | 2.1917 | -2.591% | 1,600 | +123.571% |
| 2023-06-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 400 | +117.778% |
| 2023-06-12 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -4.252% | 2,506 | +122.727% |
| 2023-05-30 | 2.1500 | 2.2977 | 2.1500 | 2.2977 | +2.120% | 6,766 | +113.257% |
| 2023-05-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 100 | +117.778% |
| 2023-05-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 4,500 | +113.043% |
| 2023-05-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 203 | +109.402% |
| 2023-05-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 133 | +108.511% |
| 2023-05-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 306 | +108.511% |
| 2023-05-02 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -4.167% | 276 | +113.043% |
| 2023-04-21 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -12.727% | 1,700 | +104.167% |
| 2023-03-29 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 15,724 | +78.182% |
| 2023-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 2,650 | +78.182% |
| 2023-03-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | +96.000% |
| 2023-03-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 590 | +96.000% |
| 2023-03-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 306 | +102.479% |
| 2023-03-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.359% | 22,420 | +96.000% |
| 2023-02-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.779% | 100 | +137.864% |
| 2023-02-22 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | +1.200% | 105 | +142.095% |
| 2023-02-21 | 2.0500 | 2.0600 | 2.0000 | 2.0000 | 0.000% | 2,138 | +145.000% |
| 2023-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1,000 | +145.000% |
| 2023-01-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 100 | +122.727% |
| 2023-01-26 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 1,415 | +145.000% |
| 2023-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 2,650 | +145.000% |
| 2023-01-19 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 210 | +151.282% |
| 2023-01-10 | 1.9695 | 1.9695 | 1.9500 | 1.9500 | -15.217% | 200 | +151.282% |
| 2022-12-28 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 303 | +113.043% |