PXMD
PAXMEDICA INC
stockOTC
EODOct 1, 2026
0.0005USD0.000%(0.00)147
PXMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 147 | 0.000% |
| 2026-09-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 400 | 0.000% |
| 2026-09-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 112 | -28.571% |
| 2026-09-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 299 | 0.000% |
| 2026-09-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,004 | 0.000% |
| 2026-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 139 | 0.000% |
| 2026-09-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 246 | -28.571% |
| 2026-09-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,788 | 0.000% |
| 2026-08-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 107 | -28.571% |
| 2026-08-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 3,000 | -28.571% |
| 2026-08-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 35,820 | 0.000% |
| 2026-08-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 207 | -37.500% |
| 2026-08-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 860 | -28.571% |
| 2026-08-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | 0.000% |
| 2026-08-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 939 | 0.000% |
| 2026-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,798 | 0.000% |
| 2026-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 26,505 | 0.000% |
| 2026-07-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 585 | -28.571% |
| 2026-07-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,315 | 0.000% |
| 2026-07-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 5,174 | 0.000% |
| 2026-07-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 118 | -28.571% |
| 2026-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 300 | 0.000% |
| 2026-07-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 243 | -28.571% |
| 2026-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,180 | 0.000% |
| 2026-06-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,220 | 0.000% |
| 2026-06-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 151 | 0.000% |
| 2026-06-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 103 | 0.000% |
| 2026-06-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,998 | 0.000% |
| 2026-06-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 133 | -28.571% |
| 2026-06-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,050 | 0.000% |
| 2026-06-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 14,268 | 0.000% |
| 2026-06-12 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 3,378 | -28.571% |
| 2026-06-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,777 | 0.000% |
| 2026-06-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 243 | 0.000% |
| 2026-06-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 20,117 | 0.000% |
| 2026-05-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,335 | -28.571% |
| 2026-05-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 189 | -28.571% |
| 2026-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 15,481 | 0.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 5,005 | +400.000% |
| 2026-05-11 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 505 | 0.000% |
| 2026-05-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,419 | 0.000% |
| 2026-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 957 | 0.000% |
| 2026-05-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 137 | 0.000% |
| 2026-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 246 | 0.000% |
| 2026-04-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 679 | 0.000% |
| 2026-04-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | 0.000% |
| 2026-04-21 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 326 | 0.000% |
| 2026-04-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,952 | 0.000% |
| 2026-04-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,070 | 0.000% |
| 2026-04-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -54.545% | 20,021 | 0.000% |
| 2026-04-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +120.000% | 711 | -54.545% |
| 2026-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 275 | 0.000% |
| 2026-04-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 366 | 0.000% |
| 2026-04-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,445 | 0.000% |
| 2026-04-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 315 | 0.000% |
| 2026-03-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 690 | -28.571% |
| 2026-03-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 250 | -28.571% |
| 2026-03-09 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 710 | -28.571% |
| 2026-03-04 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 996 | 0.000% |
| 2026-03-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 392 | +25.000% |
| 2026-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 311 | -16.667% |
| 2026-02-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,014 | +66.667% |
| 2026-02-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -33.333% | 71,329 | +25.000% |
| 2026-02-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 117 | -16.667% |
| 2026-02-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 200 | +25.000% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,067 | +400.000% |
| 2026-02-02 | 0.020000 | 0.020000 | 0.000100 | 0.000100 | -75.000% | 25,470 | +400.000% |
| 2026-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 5,000 | +25.000% |
| 2026-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 5,027 | +400.000% |
| 2026-01-26 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 743 | +66.667% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 396 | +400.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | +400.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 923 | +400.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +400.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,584 | +400.000% |
| 2025-12-30 | 0.000100 | 0.008000 | 0.000100 | 0.000100 | 0.000% | 1,007,120 | +400.000% |
| 2025-12-29 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 35,347 | +400.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,205 | +400.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,731 | +400.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,642 | +400.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | +400.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,491 | +400.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,651 | +400.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | +49900.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 905 | +400.000% |
| 2025-12-09 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | +199900.000% | 44,050 | -75.000% |
| 2025-12-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 212,964 | +49900.000% |
| 2025-12-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 12,985 | +49900.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165 | +400.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 299 | +400.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,252 | +400.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,241 | +400.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,083 | +400.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 3,003 | +400.000% |
| 2025-10-30 | 0.000100 | 0.005000 | 0.000100 | 0.005000 | +4900.000% | 15,101 | -90.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,011 | +400.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,722 | +400.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,110 | +400.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,041 | +400.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +400.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,897 | +400.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,610 | +400.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 176 | +400.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,165 | +400.000% |
| 2025-10-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 328,422 | +400.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126 | +400.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,593 | +400.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,034 | +400.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,152 | +400.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,694 | +400.000% |
| 2025-09-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 1,297 | +49900.000% |
| 2025-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,061 | +150.000% |
| 2025-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,395 | +150.000% |
| 2025-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,558 | +150.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,118 | +400.000% |
| 2025-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,387 | +400.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +400.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,029 | +400.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 12,736 | +400.000% |
| 2025-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 13,000 | +49900.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,020 | +400.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 161 | +400.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,550 | +400.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,023 | +400.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,776 | +400.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,522 | +400.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 368 | +400.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 376 | +400.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +400.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,305 | +400.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,414 | +400.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 342 | +400.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,215 | +400.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 579 | +400.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +400.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,184 | +400.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,840 | +400.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +400.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +400.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +400.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 863 | +400.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +400.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +400.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 54,735 | +400.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,835 | +150.000% |
| 2025-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,826 | +150.000% |
| 2025-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 503 | +150.000% |
| 2025-03-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 223 | +150.000% |
| 2025-03-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | +150.000% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,800 | +150.000% |
| 2025-03-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 220 | +150.000% |
| 2025-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 219 | +150.000% |
| 2025-03-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,187 | +150.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | +400.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | +400.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,234 | +400.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 261 | +400.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,507 | +400.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,651 | +400.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 155 | +400.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 478 | +400.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,924 | +400.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 17,264 | +400.000% |
| 2025-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,205 | +49900.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | +49900.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.997% | 2,800 | +49900.000% |
| 2025-01-22 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 11,462 | -98.387% |
| 2025-01-16 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -22.500% | 1,000 | -98.387% |
| 2025-01-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -25.926% | 3,029 | -98.750% |
| 2025-01-14 | 0.064000 | 0.064000 | 0.045000 | 0.054000 | -0.369% | 83,021 | -99.074% |
| 2025-01-13 | 0.040700 | 0.064500 | 0.040700 | 0.054200 | -7.152% | 9,095 | -99.077% |
| 2025-01-10 | 0.037200 | 0.065000 | 0.037200 | 0.058375 | -3.160% | 46,340 | -99.143% |
| 2025-01-08 | 0.057750 | 0.065800 | 0.052900 | 0.060280 | +13.951% | 28,948 | -99.171% |
| 2025-01-07 | 0.035100 | 0.066500 | 0.032100 | 0.052900 | +75.748% | 20,643 | -99.055% |
| 2025-01-06 | 0.060300 | 0.066900 | 0.030000 | 0.030100 | -53.870% | 226,937 | -98.339% |
| 2025-01-03 | 0.058100 | 0.067000 | 0.058100 | 0.065250 | -2.612% | 8,841 | -99.234% |
| 2025-01-02 | 0.058750 | 0.067000 | 0.057500 | 0.067000 | +8.590% | 6,465 | -99.254% |
| 2024-12-31 | 0.060000 | 0.066900 | 0.055000 | 0.061700 | -0.444% | 168,902 | -99.190% |
| 2024-12-30 | 0.065450 | 0.066900 | 0.061000 | 0.061975 | -1.627% | 55,671 | -99.193% |
| 2024-12-27 | 0.060500 | 0.070000 | 0.060000 | 0.063000 | -8.163% | 160,606 | -99.206% |
| 2024-12-26 | 0.065100 | 0.072750 | 0.065100 | 0.068600 | +7.557% | 21,103 | -99.271% |
| 2024-12-24 | 0.070650 | 0.075475 | 0.063780 | 0.063780 | -3.510% | 5,562 | -99.216% |
| 2024-12-23 | 0.071000 | 0.075400 | 0.061500 | 0.066100 | -14.902% | 149,451 | -99.244% |
| 2024-12-20 | 0.078950 | 0.080000 | 0.073100 | 0.077675 | +4.966% | 11,308 | -99.356% |
| 2024-12-19 | 0.080000 | 0.080000 | 0.071000 | 0.074000 | -2.760% | 7,820 | -99.324% |
| 2024-12-18 | 0.075000 | 0.080400 | 0.072500 | 0.076100 | +5.694% | 8,329 | -99.343% |
| 2024-12-17 | 0.087300 | 0.087300 | 0.070500 | 0.072000 | -8.455% | 54,590 | -99.306% |
| 2024-12-16 | 0.072900 | 0.088000 | 0.061000 | 0.078650 | +12.357% | 39,541 | -99.364% |
| 2024-12-13 | 0.060000 | 0.073500 | 0.056000 | 0.070000 | +16.667% | 26,482 | -99.286% |
| 2024-12-12 | 0.072000 | 0.079000 | 0.055000 | 0.060000 | -14.408% | 253,772 | -99.167% |
| 2024-12-11 | 0.098000 | 0.106000 | 0.066900 | 0.070100 | -28.469% | 80,403 | -99.287% |
| 2024-12-10 | 0.068500 | 0.098000 | 0.066000 | 0.098000 | +32.298% | 56,886 | -99.490% |
| 2024-12-09 | 0.099500 | 0.099500 | 0.074075 | 0.074075 | -18.013% | 54,455 | -99.325% |
| 2024-12-06 | 0.100000 | 0.100000 | 0.080500 | 0.090350 | -9.650% | 33,852 | -99.447% |
| 2024-12-05 | 0.092300 | 0.106800 | 0.090000 | 0.100000 | 0.000% | 36,985 | -99.500% |
| 2024-12-04 | 0.105600 | 0.105600 | 0.080000 | 0.100000 | +1.010% | 23,796 | -99.500% |
| 2024-12-03 | 0.106000 | 0.106000 | 0.075000 | 0.099000 | -6.604% | 23,841 | -99.495% |
| 2024-12-02 | 0.080000 | 0.106900 | 0.074500 | 0.106000 | +11.579% | 28,795 | -99.528% |
| 2024-11-29 | 0.100000 | 0.100000 | 0.095000 | 0.095000 | -1.961% | 9,267 | -99.474% |
| 2024-11-27 | 0.071100 | 0.107000 | 0.071100 | 0.096900 | +32.558% | 58,314 | -99.484% |
| 2024-11-26 | 0.073100 | 0.100000 | 0.073100 | 0.073100 | -12.034% | 32,633 | -99.316% |
| 2024-11-25 | 0.070500 | 0.099900 | 0.070000 | 0.083100 | -16.482% | 13,140 | -99.398% |
| 2024-11-22 | 0.070000 | 0.099500 | 0.070000 | 0.099500 | +42.143% | 27,171 | -99.497% |
| 2024-11-21 | 0.085200 | 0.104800 | 0.065300 | 0.070000 | -33.206% | 92,904 | -99.286% |
| 2024-11-20 | 0.094700 | 0.104800 | 0.086000 | 0.104800 | +4.800% | 768 | -99.523% |
| 2024-11-19 | 0.104800 | 0.104800 | 0.100000 | 0.100000 | -4.580% | 1,133 | -99.500% |
| 2024-11-18 | 0.100000 | 0.111000 | 0.100000 | 0.104800 | +90.545% | 55,377 | -99.523% |
| 2024-11-15 | 0.111100 | 0.111100 | 0.055000 | 0.055000 | -50.495% | 26,154 | -99.091% |
| 2024-11-14 | 0.110000 | 0.111100 | 0.091750 | 0.111100 | +10.967% | 3,011 | -99.550% |
| 2024-11-13 | 0.110000 | 0.110000 | 0.083000 | 0.100120 | +15.880% | 17,612 | -99.501% |
| 2024-11-12 | 0.110000 | 0.110000 | 0.085900 | 0.086400 | -18.104% | 78,404 | -99.421% |
| 2024-11-11 | 0.082000 | 0.105550 | 0.082000 | 0.105500 | +0.033% | 5,081 | -99.526% |
| 2024-11-08 | 0.103100 | 0.111100 | 0.095000 | 0.105465 | -4.986% | 25,297 | -99.526% |
| 2024-11-07 | 0.091000 | 0.111000 | 0.091000 | 0.111000 | 0.000% | 7,078 | -99.550% |
| 2024-11-06 | 0.104450 | 0.117900 | 0.091000 | 0.111000 | -5.852% | 41,423 | -99.550% |
| 2024-11-05 | 0.118000 | 0.118000 | 0.095500 | 0.117900 | -0.085% | 12,573 | -99.576% |
| 2024-11-04 | 0.118000 | 0.118000 | 0.118000 | 0.118000 | +1.027% | 530 | -99.576% |
| 2024-11-01 | 0.117200 | 0.117200 | 0.100000 | 0.116800 | +8.955% | 27,273 | -99.572% |
| 2024-10-31 | 0.081000 | 0.117900 | 0.081000 | 0.107200 | +7.739% | 2,607 | -99.534% |
| 2024-10-30 | 0.095000 | 0.118000 | 0.090000 | 0.099500 | -4.327% | 4,513 | -99.497% |
| 2024-10-29 | 0.099050 | 0.118000 | 0.099050 | 0.104000 | +4.000% | 14,524 | -99.519% |
| 2024-10-28 | 0.090000 | 0.100000 | 0.087065 | 0.100000 | 0.000% | 20,306 | -99.500% |
| 2024-10-25 | 0.140000 | 0.140000 | 0.090000 | 0.100000 | -25.926% | 878,620 | -99.500% |
| 2024-10-24 | 0.137500 | 0.137500 | 0.130000 | 0.135000 | +3.846% | 869 | -99.630% |
| 2024-10-23 | 0.145000 | 0.145000 | 0.130000 | 0.130000 | -1.515% | 24,246 | -99.615% |
| 2024-10-22 | 0.140000 | 0.145000 | 0.132000 | 0.132000 | -0.737% | 50,991 | -99.621% |
| 2024-10-21 | 0.149900 | 0.149900 | 0.121200 | 0.132980 | -5.014% | 121,444 | -99.624% |
| 2024-10-18 | 0.137490 | 0.145000 | 0.122600 | 0.140000 | +7.527% | 117,347 | -99.643% |
| 2024-10-17 | 0.140000 | 0.160000 | 0.130200 | 0.130200 | -3.556% | 169,650 | -99.616% |
| 2024-10-16 | 0.150000 | 0.150000 | 0.115000 | 0.135000 | +6.931% | 66,331 | -99.630% |
| 2024-10-15 | 0.103000 | 0.130000 | 0.103000 | 0.126250 | +2.434% | 7,746 | -99.604% |
| 2024-10-14 | 0.103000 | 0.130000 | 0.103000 | 0.123250 | +6.549% | 4,011 | -99.594% |
| 2024-10-11 | 0.120450 | 0.140000 | 0.103000 | 0.115675 | -10.951% | 46,752 | -99.568% |
| 2024-10-10 | 0.130000 | 0.140000 | 0.101000 | 0.129900 | +12.957% | 43,203 | -99.615% |
| 2024-10-09 | 0.139000 | 0.139000 | 0.100000 | 0.115000 | -16.364% | 54,941 | -99.565% |
| 2024-10-08 | 0.130000 | 0.145000 | 0.061000 | 0.137500 | -2.135% | 109,841 | -99.636% |
| 2024-10-07 | 0.130000 | 0.145000 | 0.130000 | 0.140500 | +16.501% | 15,072 | -99.644% |
| 2024-10-04 | 0.140000 | 0.149900 | 0.120600 | 0.120600 | -13.857% | 157,635 | -99.585% |
| 2024-10-03 | 0.106575 | 0.140000 | 0.106575 | 0.140000 | +40.000% | 86,356 | -99.643% |
| 2024-10-02 | 0.100000 | 0.120000 | 0.100000 | 0.100000 | 0.000% | 30,337 | -99.500% |
| 2024-10-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 326 | -99.500% |
| 2024-09-30 | 0.120000 | 0.120000 | 0.100000 | 0.110000 | 0.000% | 41,075 | -99.545% |
| 2024-09-27 | 0.120000 | 0.121200 | 0.110000 | 0.110000 | -5.983% | 14,349 | -99.545% |
| 2024-09-26 | 0.114800 | 0.120000 | 0.101500 | 0.117000 | -2.174% | 53,163 | -99.573% |
| 2024-09-25 | 0.095000 | 0.150000 | 0.095000 | 0.119600 | +19.600% | 227,394 | -99.582% |
| 2024-09-24 | 0.090000 | 0.120050 | 0.090000 | 0.100000 | +11.111% | 27,159 | -99.500% |
| 2024-09-23 | 0.095800 | 0.105000 | 0.080000 | 0.090000 | -6.074% | 32,604 | -99.444% |
| 2024-09-20 | 0.105000 | 0.105000 | 0.074300 | 0.095820 | -1.023% | 2,718 | -99.478% |
| 2024-09-19 | 0.110000 | 0.110000 | 0.074200 | 0.096810 | +11.706% | 19,348 | -99.484% |
| 2024-09-18 | 0.090000 | 0.110000 | 0.086665 | 0.086665 | -9.724% | 25,031 | -99.423% |
| 2024-09-17 | 0.085000 | 0.100000 | 0.085000 | 0.096000 | +19.329% | 16,079 | -99.479% |
| 2024-09-16 | 0.083300 | 0.083300 | 0.070100 | 0.080450 | +3.273% | 62,227 | -99.378% |
| 2024-09-13 | 0.077440 | 0.078185 | 0.070000 | 0.077900 | -6.483% | 19,120 | -99.358% |
| 2024-09-12 | 0.076450 | 0.083300 | 0.069500 | 0.083300 | +4.125% | 5,485 | -99.400% |
| 2024-09-11 | 0.065000 | 0.080000 | 0.065000 | 0.080000 | +4.932% | 7,576 | -99.375% |
| 2024-09-10 | 0.071500 | 0.084000 | 0.068600 | 0.076240 | -8.585% | 82,224 | -99.344% |
| 2024-09-09 | 0.092000 | 0.099000 | 0.071500 | 0.083400 | -15.502% | 809,799 | -99.400% |
| 2024-09-06 | 0.096240 | 0.098700 | 0.080000 | 0.098700 | -7.757% | 120,154 | -99.493% |
| 2024-09-05 | 0.110000 | 0.110000 | 0.080000 | 0.107000 | +8.081% | 351,152 | -99.533% |
| 2024-09-04 | 0.145000 | 0.149000 | 0.090000 | 0.099000 | -1.000% | 365,102 | -99.495% |
| 2024-09-03 | 0.200000 | 0.202000 | 0.100000 | 0.100000 | -53.478% | 1,163,490 | -99.500% |
| 2024-08-30 | 0.208300 | 0.214950 | 0.208300 | 0.214950 | +3.005% | 730 | -99.767% |
| 2024-08-29 | 0.201000 | 0.214400 | 0.201000 | 0.208680 | +0.327% | 7,287 | -99.760% |
| 2024-08-28 | 0.210500 | 0.214950 | 0.208000 | 0.208000 | -5.412% | 7,082 | -99.760% |
| 2024-08-27 | 0.215500 | 0.219900 | 0.215500 | 0.219900 | +4.714% | 1,478 | -99.773% |
| 2024-08-26 | 0.219900 | 0.219900 | 0.210000 | 0.210000 | -0.474% | 18,762 | -99.762% |
| 2024-08-23 | 0.222950 | 0.222950 | 0.211000 | 0.211000 | -11.909% | 2,636 | -99.763% |
| 2024-08-22 | 0.210200 | 0.249550 | 0.210200 | 0.239525 | +11.097% | 6,494 | -99.791% |
| 2024-08-21 | 0.256000 | 0.256000 | 0.215600 | 0.215600 | +2.471% | 24,261 | -99.768% |
| 2024-08-20 | 0.220100 | 0.251000 | 0.210200 | 0.210400 | -0.284% | 4,479 | -99.762% |
| 2024-08-19 | 0.211000 | 0.230000 | 0.210300 | 0.211000 | 0.000% | 13,429 | -99.763% |
| 2024-08-16 | 0.211000 | 0.259000 | 0.210200 | 0.211000 | -10.978% | 31,309 | -99.763% |
| 2024-08-15 | 0.220200 | 0.250000 | 0.210600 | 0.237020 | +3.362% | 15,374 | -99.789% |
| 2024-08-14 | 0.242100 | 0.257975 | 0.210100 | 0.229310 | +9.091% | 15,614 | -99.782% |
| 2024-08-13 | 0.239950 | 0.258350 | 0.210200 | 0.210200 | 0.000% | 13,244 | -99.762% |
| 2024-08-12 | 0.211000 | 0.230050 | 0.210200 | 0.210200 | -0.379% | 8,215 | -99.762% |
| 2024-08-09 | 0.230050 | 0.250000 | 0.210100 | 0.211000 | -4.113% | 25,268 | -99.763% |
| 2024-08-08 | 0.210000 | 0.240000 | 0.210000 | 0.220050 | -4.305% | 16,461 | -99.773% |
| 2024-08-07 | 0.212000 | 0.240000 | 0.201000 | 0.229950 | -8.020% | 16,319 | -99.783% |
| 2024-08-06 | 0.210300 | 0.250000 | 0.210300 | 0.250000 | +8.625% | 19,543 | -99.800% |
| 2024-08-05 | 0.230100 | 0.250000 | 0.211000 | 0.230150 | -4.956% | 20,610 | -99.783% |
| 2024-08-02 | 0.230100 | 0.255230 | 0.230100 | 0.242150 | -7.509% | 3,119 | -99.794% |
| 2024-08-01 | 0.267050 | 0.274950 | 0.230100 | 0.261810 | +9.087% | 11,199 | -99.809% |
| 2024-07-31 | 0.226100 | 0.270000 | 0.226100 | 0.240000 | -1.961% | 3,295 | -99.792% |
| 2024-07-30 | 0.289000 | 0.289000 | 0.243300 | 0.244800 | -6.315% | 9,106 | -99.796% |
| 2024-07-29 | 0.280000 | 0.309000 | 0.240000 | 0.261300 | -6.679% | 113,190 | -99.809% |
| 2024-07-26 | 0.220000 | 0.306300 | 0.210200 | 0.280000 | +15.226% | 201,140 | -99.821% |
| 2024-07-25 | 0.240000 | 0.266175 | 0.210100 | 0.243000 | +5.652% | 21,220 | -99.794% |
| 2024-07-24 | 0.210000 | 0.231000 | 0.210000 | 0.230000 | +4.522% | 5,338 | -99.783% |
| 2024-07-23 | 0.221500 | 0.240000 | 0.201250 | 0.220050 | -8.863% | 27,824 | -99.773% |
| 2024-07-22 | 0.258950 | 0.258950 | 0.221500 | 0.241450 | -1.045% | 3,748 | -99.793% |
| 2024-07-19 | 0.279800 | 0.279800 | 0.214000 | 0.244000 | -6.499% | 37,930 | -99.795% |
| 2024-07-18 | 0.223500 | 0.279700 | 0.217000 | 0.260960 | +18.618% | 9,182 | -99.808% |
| 2024-07-17 | 0.213000 | 0.310000 | 0.213000 | 0.220000 | +2.326% | 34,172 | -99.773% |
| 2024-07-16 | 0.213000 | 0.222000 | 0.213000 | 0.215000 | +0.939% | 39,315 | -99.767% |
| 2024-07-15 | 0.210000 | 0.224500 | 0.210000 | 0.213000 | -0.838% | 26,210 | -99.765% |
| 2024-07-12 | 0.210000 | 0.217550 | 0.210000 | 0.214800 | +3.269% | 8,273 | -99.767% |
| 2024-07-11 | 0.205100 | 0.215050 | 0.202100 | 0.208000 | +1.414% | 41,570 | -99.760% |
| 2024-07-10 | 0.200000 | 0.207550 | 0.200000 | 0.205100 | -2.333% | 22,389 | -99.756% |
| 2024-07-09 | 0.210000 | 0.232500 | 0.200000 | 0.210000 | 0.000% | 54,781 | -99.762% |
| 2024-07-08 | 0.230000 | 0.238000 | 0.200100 | 0.210000 | -16.000% | 16,507 | -99.762% |
| 2024-07-05 | 0.265000 | 0.265000 | 0.230100 | 0.250000 | -1.768% | 7,006 | -99.800% |
| 2024-07-03 | 0.324800 | 0.324800 | 0.200100 | 0.254500 | -4.860% | 6,604 | -99.804% |
| 2024-07-02 | 0.210000 | 0.267500 | 0.200000 | 0.267500 | +27.381% | 20,372 | -99.813% |
| 2024-07-01 | 0.224750 | 0.224750 | 0.205000 | 0.210000 | -3.506% | 21,791 | -99.762% |
| 2024-06-28 | 0.205500 | 0.229800 | 0.205500 | 0.217630 | +0.988% | 18,955 | -99.770% |
| 2024-06-27 | 0.215000 | 0.234900 | 0.215000 | 0.215500 | -2.045% | 17,383 | -99.768% |
| 2024-06-26 | 0.219050 | 0.234700 | 0.200000 | 0.220000 | +4.762% | 34,665 | -99.773% |
| 2024-06-25 | 0.220100 | 0.235000 | 0.210000 | 0.210000 | -4.589% | 16,999 | -99.762% |
| 2024-06-24 | 0.220100 | 0.230000 | 0.210100 | 0.220100 | -0.616% | 61,934 | -99.773% |
| 2024-06-21 | 0.220100 | 0.224000 | 0.220100 | 0.221465 | +0.620% | 11,352 | -99.774% |
| 2024-06-20 | 0.235000 | 0.235000 | 0.210100 | 0.220100 | 0.000% | 75,981 | -99.773% |
| 2024-06-18 | 0.230000 | 0.255000 | 0.210000 | 0.220100 | -2.178% | 45,936 | -99.773% |
| 2024-06-17 | 0.255000 | 0.290000 | 0.225000 | 0.225000 | -13.462% | 35,224 | -99.778% |
| 2024-06-14 | 0.300000 | 0.300000 | 0.241100 | 0.260000 | -7.863% | 13,110 | -99.808% |
| 2024-06-13 | 0.261000 | 0.282190 | 0.241000 | 0.282190 | +4.418% | 10,543 | -99.823% |
| 2024-06-12 | 0.304000 | 0.304000 | 0.260000 | 0.270250 | -8.078% | 26,936 | -99.815% |
| 2024-06-11 | 0.294000 | 0.299000 | 0.292000 | 0.294000 | 0.000% | 5,632 | -99.830% |
| 2024-06-10 | 0.295000 | 0.310000 | 0.294000 | 0.294000 | -5.769% | 37,259 | -99.830% |
| 2024-06-07 | 0.295000 | 0.333000 | 0.292000 | 0.312000 | -2.804% | 25,121 | -99.840% |
| 2024-06-06 | 0.280000 | 0.330000 | 0.280000 | 0.321000 | 0.000% | 7,695 | -99.844% |
| 2024-06-05 | 0.330000 | 0.370000 | 0.310700 | 0.321000 | -2.727% | 49,140 | -99.844% |
| 2024-06-04 | 0.310100 | 0.390000 | 0.305000 | 0.330000 | -2.941% | 67,528 | -99.848% |
| 2024-06-03 | 0.350000 | 0.390000 | 0.330200 | 0.340000 | +2.968% | 116,981 | -99.853% |
| 2024-05-31 | 0.370000 | 0.377500 | 0.330200 | 0.330200 | -8.278% | 46,659 | -99.849% |
| 2024-05-30 | 0.322000 | 0.389900 | 0.322000 | 0.360000 | +11.801% | 72,281 | -99.861% |
| 2024-05-29 | 0.320000 | 0.370000 | 0.320000 | 0.322000 | -5.294% | 66,646 | -99.845% |
| 2024-05-28 | 0.313300 | 0.340000 | 0.295000 | 0.340000 | +8.557% | 42,807 | -99.853% |
| 2024-05-24 | 0.305000 | 0.315000 | 0.265000 | 0.313200 | +13.891% | 21,317 | -99.840% |
| 2024-05-23 | 0.300000 | 0.329000 | 0.275000 | 0.275000 | -8.333% | 21,205 | -99.818% |
| 2024-05-22 | 0.340000 | 0.340000 | 0.300000 | 0.300000 | +1.078% | 55,491 | -99.833% |
| 2024-05-21 | 0.222000 | 0.350000 | 0.222000 | 0.296800 | +32.547% | 86,345 | -99.832% |
| 2024-05-20 | 0.270000 | 0.270000 | 0.222000 | 0.223920 | -6.739% | 19,970 | -99.777% |
| 2024-05-17 | 0.275000 | 0.275000 | 0.222000 | 0.240100 | -1.497% | 86,563 | -99.792% |
| 2024-05-16 | 0.225000 | 0.300000 | 0.225000 | 0.243750 | -7.495% | 56,804 | -99.795% |
| 2024-05-15 | 0.210000 | 0.270000 | 0.206000 | 0.263500 | +27.295% | 131,786 | -99.810% |
| 2024-05-14 | 0.205100 | 0.226000 | 0.205100 | 0.207000 | -9.528% | 66,710 | -99.758% |
| 2024-05-13 | 0.209275 | 0.238800 | 0.207000 | 0.228800 | +10.531% | 91,588 | -99.781% |
| 2024-05-10 | 0.209900 | 0.209900 | 0.205000 | 0.207000 | -13.317% | 112,476 | -99.758% |
| 2024-05-09 | 0.201000 | 0.249000 | 0.201000 | 0.238800 | +13.714% | 102,373 | -99.791% |
| 2024-05-08 | 0.253000 | 0.260000 | 0.201000 | 0.210000 | -16.996% | 206,113 | -99.762% |
| 2024-05-07 | 0.265000 | 0.270000 | 0.250000 | 0.253000 | -8.000% | 181,375 | -99.802% |
| 2024-05-06 | 0.305000 | 0.345000 | 0.261000 | 0.275000 | -13.249% | 183,127 | -99.818% |
| 2024-05-03 | 0.357500 | 0.390000 | 0.256000 | 0.317000 | -14.324% | 427,649 | -99.842% |
| 2024-05-02 | 0.305100 | 0.525000 | 0.305000 | 0.370000 | -46.244% | 782,865 | -99.865% |
| 2024-05-01 | 0.740000 | 0.769800 | 0.650000 | 0.688300 | -7.611% | 1,205,363 | -99.927% |
| 2024-04-30 | 0.730000 | 0.774100 | 0.730000 | 0.745000 | +0.540% | 212,701 | -99.933% |
| 2024-04-29 | 0.730000 | 0.780200 | 0.730000 | 0.741000 | +0.162% | 205,428 | -99.933% |
| 2024-04-26 | 0.705000 | 0.771500 | 0.700000 | 0.739800 | +5.055% | 499,734 | -99.932% |
| 2024-04-25 | 0.705000 | 0.705000 | 0.677900 | 0.704200 | +1.763% | 216,789 | -99.929% |
| 2024-04-24 | 0.716000 | 0.716000 | 0.677000 | 0.692000 | -3.352% | 256,731 | -99.928% |
| 2024-04-23 | 0.762400 | 0.767900 | 0.690000 | 0.716000 | -4.825% | 736,964 | -99.930% |
| 2024-04-22 | 0.770000 | 0.850000 | 0.752300 | 0.752300 | -1.130% | 652,075 | -99.934% |
| 2024-04-19 | 0.732900 | 0.810000 | 0.701000 | 0.760900 | -0.288% | 532,716 | -99.934% |
| 2024-04-18 | 0.743900 | 0.793490 | 0.681725 | 0.763100 | -4.601% | 720,736 | -99.934% |
| 2024-04-17 | 0.690000 | 0.888800 | 0.601800 | 0.799900 | +21.197% | 3,039,220 | -99.937% |
| 2024-04-16 | 0.745200 | 0.768200 | 0.550000 | 0.660000 | -10.811% | 3,891,407 | -99.924% |
| 2024-04-15 | 0.690000 | 0.830000 | 0.622100 | 0.740000 | -11.800% | 4,580,698 | -99.932% |
| 2024-04-12 | 1.110000 | 1.190000 | 0.803000 | 0.839000 | +103.715% | 114,294,741 | -99.940% |
| 2024-04-11 | 0.421000 | 0.450000 | 0.401100 | 0.411850 | -4.221% | 9,276,393 | -99.879% |
| 2024-04-10 | 0.469000 | 0.469000 | 0.420000 | 0.430000 | -6.011% | 85,610 | -99.884% |
| 2024-04-09 | 0.484000 | 0.489900 | 0.443800 | 0.457500 | -2.866% | 91,086 | -99.891% |
| 2024-04-08 | 0.475100 | 0.506500 | 0.470000 | 0.471000 | -3.878% | 64,361 | -99.894% |
| 2024-04-05 | 0.463700 | 0.533500 | 0.462000 | 0.490000 | +2.510% | 69,850 | -99.898% |
| 2024-04-04 | 0.540000 | 0.560000 | 0.454700 | 0.478000 | -11.317% | 249,647 | -99.895% |
| 2024-04-03 | 0.519400 | 0.539000 | 0.512100 | 0.539000 | +1.698% | 18,401 | -99.907% |
| 2024-04-02 | 0.535000 | 0.549900 | 0.511100 | 0.530000 | -3.461% | 25,131 | -99.906% |
| 2024-04-01 | 0.530000 | 0.560000 | 0.495000 | 0.549000 | +7.647% | 142,428 | -99.909% |
| 2024-03-28 | 0.511000 | 0.551200 | 0.510000 | 0.510000 | -4.673% | 92,866 | -99.902% |
| 2024-03-27 | 0.502600 | 0.541900 | 0.502600 | 0.535000 | 0.000% | 49,251 | -99.907% |