PVCT
PROVECTUS BIOPHARMS
stockOTC
EODOct 2, 2026
0.0544USD0.000%(0.00)15,072
PVCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0537 | 0.0544 | 0.0529 | 0.0544 | 0.000% | 15,072 | 0.000% |
| 2026-10-01 | 0.0506 | 0.0544 | 0.0500 | 0.0544 | -4.729% | 425,782 | 0.000% |
| 2026-09-30 | 0.0573 | 0.0573 | 0.0531 | 0.0571 | 0.000% | 5,300 | -4.729% |
| 2026-09-29 | 0.0528 | 0.0571 | 0.0528 | 0.0571 | -0.175% | 31,553 | -4.729% |
| 2026-09-28 | 0.0514 | 0.0573 | 0.0514 | 0.0572 | +4.954% | 75,060 | -4.895% |
| 2026-09-25 | 0.0500 | 0.0571 | 0.0500 | 0.0545 | -0.909% | 126,689 | -0.183% |
| 2026-09-24 | 0.0521 | 0.0570 | 0.0505 | 0.0550 | +3.970% | 7,969 | -1.091% |
| 2026-09-23 | 0.0509 | 0.0554 | 0.0506 | 0.0529 | +2.124% | 58,440 | +2.836% |
| 2026-09-22 | 0.0530 | 0.0530 | 0.0518 | 0.0518 | -7.500% | 10,950 | +5.019% |
| 2026-09-21 | 0.0525 | 0.0560 | 0.0511 | 0.0560 | +1.818% | 172,280 | -2.857% |
| 2026-09-18 | 0.0503 | 0.0557 | 0.0503 | 0.0550 | -1.257% | 42,502 | -1.091% |
| 2026-09-17 | 0.0530 | 0.0557 | 0.0505 | 0.0557 | +0.833% | 304,184 | -2.334% |
| 2026-09-16 | 0.0521 | 0.0558 | 0.0520 | 0.0552 | -0.647% | 88,600 | -1.521% |
| 2026-09-15 | 0.0559 | 0.0559 | 0.0513 | 0.0556 | -0.537% | 38,034 | -2.158% |
| 2026-09-14 | 0.0539 | 0.0559 | 0.0539 | 0.0559 | -1.237% | 1,383 | -2.683% |
| 2026-09-11 | 0.0573 | 0.0573 | 0.0535 | 0.0566 | +5.597% | 41,500 | -3.887% |
| 2026-09-10 | 0.0525 | 0.0573 | 0.0520 | 0.0536 | +1.708% | 189,618 | +1.493% |
| 2026-09-09 | 0.0527 | 0.0535 | 0.0527 | 0.0527 | -0.753% | 52,072 | +3.226% |
| 2026-09-08 | 0.0545 | 0.0580 | 0.0514 | 0.0531 | -11.500% | 212,565 | +2.448% |
| 2026-09-04 | 0.0552 | 0.0600 | 0.0545 | 0.0600 | +3.896% | 70,811 | -9.333% |
| 2026-09-03 | 0.0535 | 0.0583 | 0.0535 | 0.0578 | -1.451% | 7,450 | -5.801% |
| 2026-09-02 | 0.0554 | 0.0586 | 0.0554 | 0.0586 | +1.736% | 25,919 | -7.167% |
| 2026-09-01 | 0.0513 | 0.0576 | 0.0513 | 0.0576 | +1.875% | 255,115 | -5.556% |
| 2026-08-31 | 0.0581 | 0.0630 | 0.0529 | 0.0565 | -3.185% | 210,463 | -3.785% |
| 2026-08-28 | 0.0614 | 0.0614 | 0.0580 | 0.0584 | -2.667% | 106,231 | -6.849% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0561 | 0.0600 | +1.816% | 96,383 | -9.333% |
| 2026-08-26 | 0.0583 | 0.0600 | 0.0555 | 0.0589 | -2.337% | 1,381,440 | -7.687% |
| 2026-08-25 | 0.0600 | 0.0631 | 0.0600 | 0.0603 | +0.567% | 8,500 | -9.844% |
| 2026-08-24 | 0.0551 | 0.0600 | 0.0551 | 0.0600 | 0.000% | 70,266 | -9.333% |
| 2026-08-21 | 0.0585 | 0.0627 | 0.0570 | 0.0600 | +8.982% | 64,350 | -9.333% |
| 2026-08-20 | 0.0570 | 0.0585 | 0.0531 | 0.0551 | -5.404% | 82,371 | -1.190% |
| 2026-08-19 | 0.0585 | 0.0585 | 0.0573 | 0.0582 | +1.659% | 26,450 | -6.529% |
| 2026-08-18 | 0.0550 | 0.0584 | 0.0550 | 0.0573 | +1.032% | 96,300 | -4.978% |
| 2026-08-17 | 0.0531 | 0.0586 | 0.0531 | 0.0567 | +3.309% | 34,984 | -3.997% |
| 2026-08-14 | 0.0587 | 0.0587 | 0.0546 | 0.0549 | -2.054% | 32,000 | -0.820% |
| 2026-08-13 | 0.0580 | 0.0594 | 0.0530 | 0.0560 | -3.081% | 301,400 | -2.857% |
| 2026-08-12 | 0.0584 | 0.0595 | 0.0575 | 0.0578 | -6.353% | 105,250 | -5.850% |
| 2026-08-11 | 0.0544 | 0.0631 | 0.0544 | 0.0617 | +3.523% | 15,875 | -11.831% |
| 2026-08-10 | 0.0568 | 0.0614 | 0.0558 | 0.0596 | +5.115% | 104,590 | -8.725% |
| 2026-08-07 | 0.0589 | 0.0589 | 0.0514 | 0.0567 | -3.800% | 226,576 | -4.056% |
| 2026-08-06 | 0.0575 | 0.0605 | 0.0550 | 0.0589 | +1.621% | 176,387 | -7.703% |
| 2026-08-05 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | +0.607% | 82,633 | -6.207% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0559 | 0.0576 | -3.917% | 121,509 | -5.637% |
| 2026-08-03 | 0.0591 | 0.0647 | 0.0591 | 0.0600 | -4.000% | 138,000 | -9.333% |
| 2026-07-31 | 0.0584 | 0.0625 | 0.0582 | 0.0625 | +0.823% | 67,732 | -12.960% |
| 2026-07-30 | 0.0600 | 0.0643 | 0.0584 | 0.0620 | -0.016% | 81,794 | -12.244% |
| 2026-07-29 | 0.0600 | 0.0640 | 0.0564 | 0.0620 | +3.506% | 268,470 | -12.258% |
| 2026-07-28 | 0.0582 | 0.0600 | 0.0553 | 0.0599 | -0.167% | 78,269 | -9.182% |
| 2026-07-27 | 0.0635 | 0.0664 | 0.0600 | 0.0600 | -3.397% | 121,200 | -9.333% |
| 2026-07-24 | 0.0652 | 0.0673 | 0.0590 | 0.0621 | -0.449% | 124,117 | -12.413% |
| 2026-07-23 | 0.0594 | 0.0675 | 0.0550 | 0.0624 | +7.792% | 568,572 | -12.807% |
| 2026-07-22 | 0.0579 | 0.0594 | 0.0574 | 0.0579 | -2.723% | 349,550 | -6.012% |
| 2026-07-21 | 0.0597 | 0.0597 | 0.0595 | 0.0595 | -0.293% | 67,400 | -8.571% |
| 2026-07-20 | 0.0593 | 0.0599 | 0.0578 | 0.0597 | -1.282% | 139,372 | -8.840% |
| 2026-07-17 | 0.0608 | 0.0617 | 0.0583 | 0.0604 | -4.502% | 187,380 | -10.008% |
| 2026-07-16 | 0.0594 | 0.0637 | 0.0588 | 0.0633 | -0.628% | 240,361 | -14.060% |
| 2026-07-15 | 0.0602 | 0.0637 | 0.0587 | 0.0637 | +2.412% | 135,180 | -14.600% |
| 2026-07-14 | 0.0618 | 0.0650 | 0.0584 | 0.0622 | -4.455% | 186,812 | -12.540% |
| 2026-07-13 | 0.0673 | 0.0673 | 0.0616 | 0.0651 | -4.335% | 744,935 | -16.436% |
| 2026-07-10 | 0.0687 | 0.0699 | 0.0670 | 0.0680 | -1.832% | 63,360 | -20.059% |
| 2026-07-09 | 0.0700 | 0.0767 | 0.0629 | 0.0693 | -0.545% | 615,683 | -21.523% |
| 2026-07-08 | 0.0683 | 0.0699 | 0.0683 | 0.0697 | +4.030% | 352,220 | -21.951% |
| 2026-07-07 | 0.0682 | 0.0698 | 0.0670 | 0.0670 | -2.616% | 378,599 | -18.806% |
| 2026-07-06 | 0.0690 | 0.0697 | 0.0682 | 0.0688 | -0.290% | 41,590 | -20.930% |
| 2026-07-02 | 0.0644 | 0.0698 | 0.0644 | 0.0690 | -0.866% | 66,450 | -21.159% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0690 | 0.0696 | +0.293% | 138,519 | -21.842% |
| 2026-06-30 | 0.0670 | 0.0700 | 0.0665 | 0.0694 | +3.582% | 290,653 | -21.614% |
| 2026-06-29 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | +0.601% | 127,532 | -18.806% |
| 2026-06-26 | 0.0698 | 0.0698 | 0.0666 | 0.0666 | -4.040% | 114,224 | -18.318% |
| 2026-06-25 | 0.0680 | 0.0698 | 0.0680 | 0.0694 | +1.527% | 60,818 | -21.618% |
| 2026-06-24 | 0.0688 | 0.0693 | 0.0680 | 0.0684 | -0.058% | 177,463 | -20.421% |
| 2026-06-23 | 0.0650 | 0.0688 | 0.0650 | 0.0684 | +3.951% | 264,225 | -20.468% |
| 2026-06-22 | 0.0610 | 0.0667 | 0.0610 | 0.0658 | +6.645% | 125,915 | -17.325% |
| 2026-06-18 | 0.0610 | 0.0618 | 0.0610 | 0.0617 | 0.000% | 20,384 | -11.831% |
| 2026-06-17 | 0.0617 | 0.0620 | 0.0617 | 0.0617 | -0.097% | 121,953 | -11.831% |
| 2026-06-16 | 0.0617 | 0.0620 | 0.0617 | 0.0618 | -0.962% | 125,901 | -11.917% |
| 2026-06-15 | 0.0646 | 0.0675 | 0.0617 | 0.0624 | +2.904% | 10,300 | -12.765% |
| 2026-06-12 | 0.0632 | 0.0685 | 0.0550 | 0.0606 | -11.404% | 155,363 | -10.231% |
| 2026-06-11 | 0.0658 | 0.0684 | 0.0658 | 0.0684 | -0.292% | 17,000 | -20.468% |
| 2026-06-10 | 0.0630 | 0.0686 | 0.0625 | 0.0686 | +1.780% | 51,490 | -20.700% |
| 2026-06-09 | 0.0663 | 0.0674 | 0.0625 | 0.0674 | +6.848% | 10,090 | -19.288% |
| 2026-06-08 | 0.0630 | 0.0631 | 0.0620 | 0.0631 | +0.127% | 17,000 | -13.760% |
| 2026-06-05 | 0.0608 | 0.0630 | 0.0608 | 0.0630 | +3.789% | 18,792 | -13.651% |
| 2026-06-04 | 0.0604 | 0.0638 | 0.0604 | 0.0607 | -8.584% | 72,222 | -10.379% |
| 2026-06-03 | 0.0620 | 0.0688 | 0.0568 | 0.0664 | +7.097% | 83,863 | -18.072% |
| 2026-06-02 | 0.0651 | 0.0651 | 0.0610 | 0.0620 | -7.324% | 379,423 | -12.258% |
| 2026-06-01 | 0.0621 | 0.0700 | 0.0621 | 0.0669 | +2.923% | 194,078 | -18.685% |
| 2026-05-29 | 0.0650 | 0.0696 | 0.0621 | 0.0650 | 0.000% | 66,703 | -16.308% |
| 2026-05-28 | 0.0614 | 0.0674 | 0.0614 | 0.0650 | +5.863% | 54,819 | -16.308% |
| 2026-05-27 | 0.0651 | 0.0670 | 0.0614 | 0.0614 | -5.538% | 463,345 | -11.401% |
| 2026-05-26 | 0.0650 | 0.0697 | 0.0650 | 0.0650 | 0.000% | 113,321 | -16.308% |
| 2026-05-22 | 0.0655 | 0.0699 | 0.0650 | 0.0650 | -0.915% | 91,554 | -16.308% |
| 2026-05-21 | 0.0652 | 0.0699 | 0.0652 | 0.0656 | -1.620% | 85,115 | -17.073% |
| 2026-05-20 | 0.0653 | 0.0670 | 0.0651 | 0.0667 | +0.931% | 67,754 | -18.416% |
| 2026-05-19 | 0.0680 | 0.0690 | 0.0653 | 0.0661 | -2.846% | 376,535 | -17.657% |
| 2026-05-18 | 0.0686 | 0.0699 | 0.0670 | 0.0680 | -1.706% | 144,100 | -20.000% |
| 2026-05-15 | 0.0670 | 0.0696 | 0.0670 | 0.0692 | -1.171% | 61,780 | -21.365% |
| 2026-05-14 | 0.0679 | 0.0700 | 0.0679 | 0.0700 | +1.302% | 163,529 | -22.286% |
| 2026-05-13 | 0.0700 | 0.0700 | 0.0655 | 0.0691 | -1.003% | 353,000 | -21.274% |
| 2026-05-12 | 0.0604 | 0.0700 | 0.0604 | 0.0698 | +7.883% | 92,915 | -22.063% |
| 2026-05-11 | 0.0610 | 0.0647 | 0.0600 | 0.0647 | +1.094% | 113,440 | -15.920% |
| 2026-05-08 | 0.0646 | 0.0692 | 0.0635 | 0.0640 | -7.381% | 194,130 | -15.000% |
| 2026-05-07 | 0.0585 | 0.0693 | 0.0585 | 0.0691 | +2.370% | 116,357 | -21.274% |
| 2026-05-06 | 0.0651 | 0.0688 | 0.0607 | 0.0675 | +9.935% | 271,475 | -19.407% |
| 2026-05-05 | 0.0558 | 0.0663 | 0.0558 | 0.0614 | +4.721% | 142,000 | -11.401% |
| 2026-05-04 | 0.0557 | 0.0587 | 0.0557 | 0.0586 | +2.432% | 120,572 | -7.218% |
| 2026-05-01 | 0.0572 | 0.0579 | 0.0568 | 0.0572 | +0.421% | 120,500 | -4.962% |
| 2026-04-30 | 0.0560 | 0.0578 | 0.0515 | 0.0570 | +1.786% | 331,256 | -4.561% |
| 2026-04-29 | 0.0535 | 0.0565 | 0.0524 | 0.0560 | +9.804% | 251,062 | -2.857% |
| 2026-04-28 | 0.0515 | 0.0529 | 0.0510 | 0.0510 | -0.971% | 126,350 | +6.667% |
| 2026-04-27 | 0.0542 | 0.0545 | 0.0515 | 0.0515 | -6.193% | 73,942 | +5.631% |
| 2026-04-24 | 0.0538 | 0.0550 | 0.0528 | 0.0549 | +3.622% | 477,353 | -0.911% |
| 2026-04-23 | 0.0539 | 0.0539 | 0.0501 | 0.0530 | -1.339% | 17,660 | +2.678% |
| 2026-04-22 | 0.0510 | 0.0545 | 0.0492 | 0.0537 | +0.675% | 356,430 | +1.304% |
| 2026-04-21 | 0.0548 | 0.0548 | 0.0511 | 0.0533 | -2.128% | 6,315 | +1.987% |
| 2026-04-20 | 0.0512 | 0.0545 | 0.0503 | 0.0545 | +1.132% | 404,251 | -0.183% |
| 2026-04-17 | 0.0531 | 0.0550 | 0.0514 | 0.0539 | +1.679% | 101,990 | +0.946% |
| 2026-04-16 | 0.0561 | 0.0561 | 0.0512 | 0.0530 | 0.000% | 149,618 | +2.642% |
| 2026-04-15 | 0.0549 | 0.0549 | 0.0511 | 0.0530 | -3.461% | 1,023,320 | +2.642% |
| 2026-04-14 | 0.0508 | 0.0560 | 0.0508 | 0.0549 | -1.330% | 146,680 | -0.911% |
| 2026-04-13 | 0.0521 | 0.0556 | 0.0521 | 0.0556 | -2.386% | 23,774 | -2.229% |
| 2026-04-10 | 0.0548 | 0.0570 | 0.0548 | 0.0570 | +2.703% | 19,384 | -4.561% |
| 2026-04-09 | 0.0570 | 0.0570 | 0.0496 | 0.0555 | +11.000% | 53,350 | -1.982% |
| 2026-04-08 | 0.0505 | 0.0571 | 0.0500 | 0.0500 | -12.434% | 114,029 | +8.800% |
| 2026-04-07 | 0.0497 | 0.0591 | 0.0460 | 0.0571 | +14.889% | 149,828 | -4.729% |
| 2026-04-06 | 0.0480 | 0.0513 | 0.0467 | 0.0497 | +3.975% | 113,976 | +9.457% |
| 2026-04-02 | 0.0495 | 0.0528 | 0.0478 | 0.0478 | -0.933% | 24,130 | +13.808% |
| 2026-04-01 | 0.0507 | 0.0520 | 0.0480 | 0.0483 | -5.206% | 246,642 | +12.746% |
| 2026-03-31 | 0.0510 | 0.0530 | 0.0509 | 0.0509 | -3.158% | 299,323 | +6.876% |
| 2026-03-30 | 0.0508 | 0.0557 | 0.0508 | 0.0526 | +5.776% | 218,000 | +3.501% |
| 2026-03-27 | 0.0466 | 0.0536 | 0.0466 | 0.0497 | +4.347% | 429,394 | +9.479% |
| 2026-03-26 | 0.0511 | 0.0532 | 0.0470 | 0.0476 | -10.824% | 396,075 | +14.238% |
| 2026-03-25 | 0.0555 | 0.0555 | 0.0502 | 0.0534 | -0.928% | 122,500 | +1.873% |
| 2026-03-24 | 0.0539 | 0.0598 | 0.0500 | 0.0539 | +5.811% | 310,179 | +0.928% |
| 2026-03-23 | 0.0506 | 0.0510 | 0.0506 | 0.0509 | +0.871% | 73,000 | +6.792% |
| 2026-03-20 | 0.0521 | 0.0539 | 0.0455 | 0.0505 | -6.481% | 759,265 | +7.723% |
| 2026-03-19 | 0.0530 | 0.0540 | 0.0512 | 0.0540 | +1.810% | 175,159 | +0.741% |
| 2026-03-18 | 0.0587 | 0.0625 | 0.0523 | 0.0530 | -11.304% | 470,276 | +2.564% |
| 2026-03-17 | 0.0571 | 0.0615 | 0.0555 | 0.0598 | -5.079% | 132,918 | -9.030% |
| 2026-03-16 | 0.0609 | 0.0656 | 0.0550 | 0.0630 | +9.565% | 1,987,181 | -13.651% |
| 2026-03-13 | 0.0549 | 0.0575 | 0.0549 | 0.0575 | +2.041% | 4,500 | -5.391% |
| 2026-03-12 | 0.0552 | 0.0563 | 0.0552 | 0.0563 | -0.265% | 30,000 | -3.461% |
| 2026-03-11 | 0.0550 | 0.0581 | 0.0550 | 0.0565 | -0.877% | 94,492 | -3.717% |
| 2026-03-10 | 0.0599 | 0.0599 | 0.0549 | 0.0570 | -4.841% | 32,069 | -4.561% |
| 2026-03-09 | 0.0508 | 0.0599 | 0.0508 | 0.0599 | +12.976% | 518,383 | -9.182% |
| 2026-03-06 | 0.0528 | 0.0530 | 0.0523 | 0.0530 | +0.990% | 80,900 | +2.603% |
| 2026-03-05 | 0.0533 | 0.0533 | 0.0516 | 0.0525 | +7.143% | 43,514 | +3.619% |
| 2026-03-04 | 0.0509 | 0.0521 | 0.0475 | 0.0490 | -3.733% | 161,552 | +11.020% |
| 2026-03-03 | 0.0460 | 0.0509 | 0.0455 | 0.0509 | +5.165% | 87,350 | +6.876% |
| 2026-03-02 | 0.0470 | 0.0559 | 0.0450 | 0.0484 | +2.979% | 915,799 | +12.397% |
| 2026-02-27 | 0.0470 | 0.0470 | 0.0450 | 0.0470 | +0.858% | 103,919 | +15.745% |
| 2026-02-26 | 0.0445 | 0.0466 | 0.0445 | 0.0466 | +0.757% | 41,755 | +16.738% |
| 2026-02-25 | 0.0469 | 0.0475 | 0.0445 | 0.0462 | -0.538% | 414,861 | +17.622% |
| 2026-02-24 | 0.0455 | 0.0477 | 0.0455 | 0.0465 | +3.333% | 131,900 | +16.989% |
| 2026-02-23 | 0.0435 | 0.0455 | 0.0434 | 0.0450 | -1.961% | 521,654 | +20.889% |
| 2026-02-20 | 0.0471 | 0.0479 | 0.0439 | 0.0459 | -8.016% | 2,139,194 | +18.519% |
| 2026-02-19 | 0.0482 | 0.0499 | 0.0470 | 0.0499 | +4.832% | 38,003 | +9.018% |
| 2026-02-18 | 0.0474 | 0.0482 | 0.0474 | 0.0476 | +0.592% | 22,784 | +14.286% |
| 2026-02-17 | 0.0474 | 0.0474 | 0.0472 | 0.0473 | -0.169% | 3,218 | +14.962% |
| 2026-02-13 | 0.0450 | 0.0474 | 0.0450 | 0.0474 | +5.333% | 351,852 | +14.768% |
| 2026-02-12 | 0.0430 | 0.0469 | 0.0430 | 0.0450 | +4.651% | 369,344 | +20.889% |
| 2026-02-11 | 0.0421 | 0.0473 | 0.0421 | 0.0430 | -3.803% | 272,341 | +26.512% |
| 2026-02-10 | 0.0492 | 0.0492 | 0.0406 | 0.0447 | +1.822% | 380,337 | +21.700% |
| 2026-02-09 | 0.0460 | 0.0460 | 0.0390 | 0.0439 | +14.323% | 162,462 | +23.918% |
| 2026-02-06 | 0.0420 | 0.0460 | 0.0380 | 0.0384 | -8.571% | 709,512 | +41.667% |
| 2026-02-05 | 0.0457 | 0.0497 | 0.0386 | 0.0420 | -8.096% | 924,509 | +29.524% |
| 2026-02-04 | 0.0500 | 0.0510 | 0.0457 | 0.0457 | -8.600% | 1,175,376 | +19.037% |
| 2026-02-03 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | -5.303% | 126,270 | +8.800% |
| 2026-02-02 | 0.0500 | 0.0528 | 0.0480 | 0.0528 | +3.529% | 963,030 | +3.030% |
| 2026-01-30 | 0.0542 | 0.0542 | 0.0505 | 0.0510 | -5.204% | 127,257 | +6.667% |
| 2026-01-29 | 0.0502 | 0.0543 | 0.0502 | 0.0538 | -1.212% | 53,866 | +1.115% |
| 2026-01-28 | 0.0549 | 0.0549 | 0.0505 | 0.0545 | +7.842% | 95,357 | -0.110% |
| 2026-01-27 | 0.0497 | 0.0550 | 0.0490 | 0.0505 | +1.186% | 138,805 | +7.723% |
| 2026-01-26 | 0.0550 | 0.0589 | 0.0489 | 0.0499 | -14.541% | 1,927,893 | +9.001% |
| 2026-01-23 | 0.0540 | 0.0584 | 0.0540 | 0.0584 | -0.540% | 61,802 | -6.849% |
| 2026-01-22 | 0.0540 | 0.0587 | 0.0540 | 0.0587 | +8.735% | 105,410 | -7.352% |
| 2026-01-21 | 0.0537 | 0.0540 | 0.0512 | 0.0540 | +0.652% | 130,522 | +0.741% |
| 2026-01-20 | 0.0560 | 0.0560 | 0.0511 | 0.0537 | -3.246% | 323,261 | +1.398% |
| 2026-01-16 | 0.0529 | 0.0575 | 0.0512 | 0.0554 | -3.034% | 699,954 | -1.894% |
| 2026-01-15 | 0.0614 | 0.0614 | 0.0505 | 0.0572 | -3.826% | 496,795 | -4.870% |
| 2026-01-14 | 0.0605 | 0.0614 | 0.0579 | 0.0595 | -2.922% | 111,898 | -8.510% |
| 2026-01-13 | 0.0605 | 0.0620 | 0.0605 | 0.0612 | -0.909% | 60,500 | -11.184% |
| 2026-01-12 | 0.0620 | 0.0620 | 0.0589 | 0.0618 | -0.303% | 47,151 | -11.991% |
| 2026-01-09 | 0.0600 | 0.0621 | 0.0600 | 0.0620 | -2.821% | 37,700 | -12.258% |
| 2026-01-08 | 0.0600 | 0.0639 | 0.0600 | 0.0638 | 0.000% | 29,301 | -14.734% |
| 2026-01-07 | 0.0560 | 0.0638 | 0.0560 | 0.0638 | +2.862% | 251,539 | -14.734% |
| 2026-01-06 | 0.0608 | 0.0620 | 0.0585 | 0.0620 | -1.548% | 21,630 | -12.293% |
| 2026-01-05 | 0.0640 | 0.0640 | 0.0606 | 0.0630 | -1.254% | 109,835 | -13.651% |
| 2026-01-02 | 0.0560 | 0.0696 | 0.0560 | 0.0638 | +14.132% | 275,003 | -14.734% |
| 2025-12-31 | 0.0558 | 0.0590 | 0.0501 | 0.0559 | -5.318% | 650,167 | -2.683% |
| 2025-12-30 | 0.0574 | 0.0637 | 0.0574 | 0.0590 | -0.606% | 391,292 | -7.859% |
| 2025-12-29 | 0.0553 | 0.0600 | 0.0551 | 0.0594 | -0.611% | 606,386 | -8.418% |
| 2025-12-26 | 0.0614 | 0.0641 | 0.0589 | 0.0598 | -0.392% | 148,391 | -8.977% |
| 2025-12-24 | 0.0590 | 0.0624 | 0.0573 | 0.0600 | -6.977% | 184,403 | -9.333% |
| 2025-12-23 | 0.0616 | 0.0647 | 0.0590 | 0.0645 | -0.309% | 482,854 | -15.659% |
| 2025-12-22 | 0.0600 | 0.0647 | 0.0580 | 0.0647 | +8.013% | 307,587 | -15.920% |
| 2025-12-19 | 0.0577 | 0.0600 | 0.0554 | 0.0599 | -10.863% | 352,670 | -9.182% |
| 2025-12-18 | 0.0623 | 0.0680 | 0.0516 | 0.0672 | +10.309% | 258,384 | -19.048% |
| 2025-12-17 | 0.0628 | 0.0628 | 0.0581 | 0.0609 | -2.699% | 118,500 | -10.703% |
| 2025-12-16 | 0.0580 | 0.0626 | 0.0580 | 0.0626 | +4.420% | 96,515 | -13.113% |
| 2025-12-15 | 0.0600 | 0.0623 | 0.0520 | 0.0600 | -6.166% | 522,484 | -9.273% |
| 2025-12-12 | 0.0641 | 0.0711 | 0.0593 | 0.0639 | -1.389% | 128,394 | -14.867% |
| 2025-12-11 | 0.0653 | 0.0660 | 0.0640 | 0.0648 | -0.308% | 112,860 | -16.049% |
| 2025-12-10 | 0.0660 | 0.0660 | 0.0640 | 0.0650 | -0.307% | 296,223 | -16.308% |
| 2025-12-09 | 0.0640 | 0.0668 | 0.0640 | 0.0652 | -1.696% | 194,690 | -16.564% |
| 2025-12-08 | 0.0679 | 0.0679 | 0.0640 | 0.0663 | -2.463% | 97,100 | -17.980% |
| 2025-12-05 | 0.0675 | 0.0720 | 0.0621 | 0.0680 | -5.556% | 164,985 | -20.000% |
| 2025-12-04 | 0.0700 | 0.0720 | 0.0675 | 0.0720 | +4.348% | 83,800 | -24.444% |
| 2025-12-03 | 0.0620 | 0.0690 | 0.0614 | 0.0690 | +11.940% | 355,673 | -21.159% |
| 2025-12-02 | 0.0591 | 0.0656 | 0.0591 | 0.0616 | -3.688% | 174,598 | -11.746% |
| 2025-12-01 | 0.0601 | 0.0657 | 0.0601 | 0.0640 | +1.234% | 180,245 | -15.000% |
| 2025-11-28 | 0.0650 | 0.0650 | 0.0591 | 0.0632 | -1.680% | 24,620 | -13.951% |
| 2025-11-26 | 0.0550 | 0.0643 | 0.0511 | 0.0643 | +19.184% | 772,879 | -15.397% |
| 2025-11-25 | 0.0697 | 0.0697 | 0.0500 | 0.0539 | -19.717% | 1,442,754 | +0.834% |
| 2025-11-24 | 0.0657 | 0.0697 | 0.0609 | 0.0672 | -4.000% | 109,910 | -19.048% |
| 2025-11-21 | 0.0676 | 0.0750 | 0.0606 | 0.0700 | +1.981% | 178,700 | -22.286% |
| 2025-11-20 | 0.0698 | 0.0698 | 0.0640 | 0.0686 | -1.591% | 10,300 | -20.746% |
| 2025-11-19 | 0.0696 | 0.0698 | 0.0627 | 0.0698 | +0.795% | 63,140 | -22.007% |
| 2025-11-18 | 0.0649 | 0.0695 | 0.0649 | 0.0692 | +13.443% | 123,460 | -21.387% |
| 2025-11-17 | 0.0649 | 0.0649 | 0.0605 | 0.0610 | -6.009% | 156,967 | -10.820% |
| 2025-11-14 | 0.0619 | 0.0649 | 0.0602 | 0.0649 | +0.620% | 97,325 | -16.179% |
| 2025-11-13 | 0.0645 | 0.0649 | 0.0599 | 0.0645 | +1.607% | 213,601 | -15.659% |
| 2025-11-12 | 0.0645 | 0.0645 | 0.0591 | 0.0635 | +5.449% | 48,185 | -14.304% |
| 2025-11-11 | 0.0649 | 0.0649 | 0.0553 | 0.0602 | +3.162% | 114,533 | -9.635% |
| 2025-11-10 | 0.0645 | 0.0645 | 0.0550 | 0.0584 | -8.820% | 521,140 | -6.777% |
| 2025-11-07 | 0.0637 | 0.0640 | 0.0568 | 0.0640 | 0.000% | 483,155 | -15.000% |
| 2025-11-06 | 0.0699 | 0.0699 | 0.0600 | 0.0640 | -8.046% | 1,012,771 | -15.000% |
| 2025-11-05 | 0.0720 | 0.0720 | 0.0650 | 0.0696 | +1.606% | 349,715 | -21.839% |
| 2025-11-04 | 0.0690 | 0.0724 | 0.0683 | 0.0685 | -4.828% | 228,800 | -20.584% |
| 2025-11-03 | 0.0690 | 0.0725 | 0.0683 | 0.0720 | 0.000% | 265,765 | -24.418% |
| 2025-10-31 | 0.0689 | 0.0725 | 0.0689 | 0.0720 | +2.821% | 147,770 | -24.418% |
| 2025-10-30 | 0.0733 | 0.0733 | 0.0700 | 0.0700 | -4.215% | 107,682 | -22.286% |
| 2025-10-29 | 0.0727 | 0.0735 | 0.0718 | 0.0731 | +1.783% | 247,766 | -25.561% |
| 2025-10-28 | 0.0681 | 0.0724 | 0.0681 | 0.0718 | +1.441% | 88,493 | -24.234% |
| 2025-10-27 | 0.0718 | 0.0730 | 0.0660 | 0.0708 | -3.569% | 564,040 | -23.142% |
| 2025-10-24 | 0.0737 | 0.0737 | 0.0700 | 0.0734 | +4.857% | 40,050 | -25.886% |
| 2025-10-23 | 0.0737 | 0.0737 | 0.0700 | 0.0700 | -1.046% | 30,463 | -22.286% |
| 2025-10-22 | 0.0714 | 0.0766 | 0.0700 | 0.0707 | -5.301% | 70,400 | -23.099% |
| 2025-10-21 | 0.0700 | 0.0765 | 0.0700 | 0.0747 | +3.750% | 294,715 | -27.175% |
| 2025-10-20 | 0.0780 | 0.0780 | 0.0720 | 0.0720 | -4.319% | 53,780 | -24.444% |
| 2025-10-17 | 0.0726 | 0.0782 | 0.0725 | 0.0752 | -3.526% | 175,500 | -27.708% |
| 2025-10-16 | 0.0727 | 0.0781 | 0.0710 | 0.0780 | +3.517% | 175,270 | -30.256% |
| 2025-10-15 | 0.0726 | 0.0781 | 0.0725 | 0.0754 | -0.803% | 53,715 | -27.804% |
| 2025-10-14 | 0.0741 | 0.0779 | 0.0715 | 0.0760 | -2.740% | 315,674 | -28.383% |
| 2025-10-13 | 0.0733 | 0.0782 | 0.0720 | 0.0781 | +6.165% | 167,415 | -30.346% |
| 2025-10-10 | 0.0780 | 0.0800 | 0.0736 | 0.0736 | -7.929% | 189,906 | -26.052% |
| 2025-10-09 | 0.0755 | 0.0800 | 0.0755 | 0.0799 | +0.251% | 274,490 | -31.915% |
| 2025-10-08 | 0.0785 | 0.0800 | 0.0755 | 0.0797 | -5.457% | 75,050 | -31.744% |
| 2025-10-07 | 0.0806 | 0.0843 | 0.0750 | 0.0843 | -0.648% | 200,900 | -35.469% |
| 2025-10-06 | 0.0757 | 0.0848 | 0.0757 | 0.0848 | +12.087% | 96,775 | -35.887% |
| 2025-10-03 | 0.0750 | 0.0855 | 0.0750 | 0.0757 | -0.656% | 107,635 | -28.137% |
| 2025-10-02 | 0.0720 | 0.0836 | 0.0717 | 0.0762 | -13.703% | 470,136 | -28.609% |
| 2025-10-01 | 0.0875 | 0.0900 | 0.0796 | 0.0883 | -0.787% | 171,992 | -38.392% |
| 2025-09-30 | 0.0900 | 0.0900 | 0.0865 | 0.0890 | -0.780% | 130,397 | -38.876% |
| 2025-09-29 | 0.0897 | 0.0897 | 0.0803 | 0.0897 | +2.632% | 71,142 | -39.353% |
| 2025-09-26 | 0.0900 | 0.0900 | 0.0785 | 0.0874 | -0.907% | 563,539 | -37.757% |
| 2025-09-25 | 0.0615 | 0.0900 | 0.0615 | 0.0882 | +31.642% | 901,347 | -38.322% |
| 2025-09-24 | 0.0662 | 0.0680 | 0.0616 | 0.0670 | -0.149% | 73,685 | -18.806% |
| 2025-09-23 | 0.0693 | 0.0693 | 0.0650 | 0.0671 | +3.231% | 78,684 | -18.927% |
| 2025-09-22 | 0.0684 | 0.0684 | 0.0641 | 0.0650 | 0.000% | 35,450 | -16.308% |
| 2025-09-19 | 0.0627 | 0.0695 | 0.0627 | 0.0650 | +1.721% | 155,451 | -16.308% |
| 2025-09-18 | 0.0680 | 0.0680 | 0.0610 | 0.0639 | -6.029% | 217,351 | -14.867% |
| 2025-09-17 | 0.0674 | 0.0700 | 0.0607 | 0.0680 | -2.857% | 391,330 | -20.000% |
| 2025-09-16 | 0.0737 | 0.0754 | 0.0674 | 0.0700 | -4.995% | 36,854 | -22.286% |
| 2025-09-15 | 0.0694 | 0.0746 | 0.0650 | 0.0737 | +6.783% | 324,603 | -26.167% |
| 2025-09-12 | 0.0696 | 0.0696 | 0.0650 | 0.0690 | +1.322% | 234,091 | -21.159% |
| 2025-09-11 | 0.0713 | 0.0730 | 0.0675 | 0.0681 | -2.714% | 92,213 | -20.117% |
| 2025-09-10 | 0.0719 | 0.0730 | 0.0690 | 0.0700 | -2.778% | 303,896 | -22.286% |
| 2025-09-09 | 0.0721 | 0.0744 | 0.0720 | 0.0720 | -1.180% | 775,391 | -24.444% |
| 2025-09-08 | 0.0744 | 0.0744 | 0.0721 | 0.0729 | -1.073% | 442,600 | -25.336% |
| 2025-09-05 | 0.0745 | 0.0745 | 0.0732 | 0.0736 | -1.141% | 12,508 | -26.137% |
| 2025-09-04 | 0.0750 | 0.0767 | 0.0738 | 0.0745 | -0.667% | 209,744 | -26.980% |
| 2025-09-03 | 0.0782 | 0.0840 | 0.0742 | 0.0750 | -8.648% | 158,295 | -27.467% |
| 2025-09-02 | 0.0792 | 0.0821 | 0.0792 | 0.0821 | +2.114% | 64,990 | -33.739% |
| 2025-08-29 | 0.0833 | 0.0833 | 0.0804 | 0.0804 | -1.010% | 28,491 | -32.338% |
| 2025-08-28 | 0.0811 | 0.0827 | 0.0786 | 0.0812 | -6.836% | 437,050 | -33.021% |
| 2025-08-27 | 0.0900 | 0.0900 | 0.0847 | 0.0872 | -3.133% | 53,260 | -37.600% |
| 2025-08-26 | 0.0897 | 0.0900 | 0.0830 | 0.0900 | +5.882% | 76,971 | -39.556% |
| 2025-08-25 | 0.0892 | 0.0892 | 0.0802 | 0.0850 | +6.383% | 179,499 | -36.000% |
| 2025-08-22 | 0.0835 | 0.0835 | 0.0782 | 0.0799 | -2.940% | 114,250 | -31.915% |
| 2025-08-21 | 0.0823 | 0.0857 | 0.0770 | 0.0823 | -4.279% | 161,560 | -33.916% |
| 2025-08-20 | 0.0802 | 0.0860 | 0.0802 | 0.0860 | +7.232% | 30,044 | -36.744% |
| 2025-08-19 | 0.0815 | 0.0852 | 0.0802 | 0.0802 | -9.050% | 95,837 | -32.170% |
| 2025-08-18 | 0.0887 | 0.0887 | 0.0841 | 0.0882 | +1.919% | 98,948 | -38.308% |
| 2025-08-15 | 0.0886 | 0.0886 | 0.0859 | 0.0865 | -0.950% | 68,206 | -37.124% |
| 2025-08-14 | 0.0890 | 0.0890 | 0.0851 | 0.0873 | +0.402% | 27,416 | -37.722% |
| 2025-08-13 | 0.0839 | 0.0870 | 0.0790 | 0.0870 | +0.069% | 106,403 | -37.471% |
| 2025-08-12 | 0.0840 | 0.0890 | 0.0792 | 0.0869 | -2.095% | 64,551 | -37.428% |
| 2025-08-11 | 0.0771 | 0.0888 | 0.0771 | 0.0888 | +10.228% | 36,538 | -38.739% |
| 2025-08-08 | 0.0836 | 0.0836 | 0.0761 | 0.0806 | +0.700% | 28,493 | -32.473% |
| 2025-08-07 | 0.0771 | 0.0836 | 0.0760 | 0.0800 | -5.045% | 276,715 | -32.000% |
| 2025-08-06 | 0.0909 | 0.0909 | 0.0765 | 0.0843 | -8.324% | 194,677 | -35.430% |
| 2025-08-05 | 0.0917 | 0.0919 | 0.0830 | 0.0919 | +0.547% | 313,760 | -40.805% |
| 2025-08-04 | 0.0920 | 0.0920 | 0.0811 | 0.0914 | -0.544% | 171,327 | -40.481% |
| 2025-08-01 | 0.0841 | 0.0920 | 0.0810 | 0.0919 | +5.029% | 54,200 | -40.805% |
| 2025-07-31 | 0.0850 | 0.0920 | 0.0840 | 0.0875 | -5.405% | 31,040 | -37.829% |
| 2025-07-30 | 0.0920 | 0.0960 | 0.0828 | 0.0925 | -2.632% | 136,005 | -41.189% |
| 2025-07-29 | 0.0814 | 0.1050 | 0.0753 | 0.0950 | +20.101% | 558,081 | -42.737% |
| 2025-07-28 | 0.0743 | 0.0825 | 0.0722 | 0.0791 | +5.467% | 199,906 | -31.226% |
| 2025-07-25 | 0.0729 | 0.0759 | 0.0721 | 0.0750 | +3.448% | 347,415 | -27.467% |
| 2025-07-24 | 0.0721 | 0.0729 | 0.0721 | 0.0725 | -0.549% | 186,102 | -24.966% |
| 2025-07-23 | 0.0726 | 0.0729 | 0.0720 | 0.0729 | +0.220% | 614,164 | -25.377% |
| 2025-07-22 | 0.0722 | 0.0727 | 0.0722 | 0.0727 | +1.028% | 14,000 | -25.213% |
| 2025-07-21 | 0.0730 | 0.0730 | 0.0718 | 0.0720 | -1.289% | 175,785 | -24.444% |
| 2025-07-18 | 0.0711 | 0.0732 | 0.0711 | 0.0729 | -0.219% | 389,264 | -25.418% |
| 2025-07-17 | 0.0730 | 0.0731 | 0.0721 | 0.0731 | +2.813% | 43,131 | -25.581% |
| 2025-07-16 | 0.0710 | 0.0727 | 0.0710 | 0.0711 | -2.469% | 22,602 | -23.488% |
| 2025-07-15 | 0.0728 | 0.0732 | 0.0710 | 0.0729 | -0.342% | 131,010 | -25.377% |
| 2025-07-14 | 0.0730 | 0.0759 | 0.0711 | 0.0732 | -4.379% | 163,772 | -25.632% |
| 2025-07-11 | 0.0760 | 0.0765 | 0.0712 | 0.0765 | 0.000% | 117,590 | -28.889% |
| 2025-07-10 | 0.0741 | 0.0765 | 0.0740 | 0.0765 | +1.164% | 9,200 | -28.889% |
| 2025-07-09 | 0.0730 | 0.0764 | 0.0730 | 0.0756 | -1.408% | 56,857 | -28.061% |
| 2025-07-08 | 0.0768 | 0.0768 | 0.0735 | 0.0767 | +2.267% | 77,266 | -29.074% |
| 2025-07-07 | 0.0778 | 0.0778 | 0.0723 | 0.0750 | -3.723% | 240,359 | -27.467% |
| 2025-07-03 | 0.0749 | 0.0780 | 0.0715 | 0.0779 | +5.270% | 253,710 | -30.167% |
| 2025-07-02 | 0.0718 | 0.0749 | 0.0718 | 0.0740 | +2.635% | 41,275 | -26.486% |
| 2025-07-01 | 0.0750 | 0.0756 | 0.0715 | 0.0721 | -3.770% | 242,633 | -24.549% |
| 2025-06-30 | 0.0730 | 0.0779 | 0.0711 | 0.0749 | -0.033% | 680,149 | -27.394% |
| 2025-06-27 | 0.0722 | 0.0750 | 0.0717 | 0.0750 | -1.640% | 149,710 | -27.418% |
| 2025-06-26 | 0.0712 | 0.0764 | 0.0712 | 0.0762 | +4.241% | 128,650 | -28.609% |
| 2025-06-25 | 0.0740 | 0.0779 | 0.0731 | 0.0731 | 0.000% | 66,906 | -25.581% |
| 2025-06-24 | 0.0758 | 0.0770 | 0.0726 | 0.0731 | -6.282% | 112,752 | -25.581% |
| 2025-06-23 | 0.0739 | 0.0782 | 0.0720 | 0.0780 | +4.208% | 268,199 | -30.256% |
| 2025-06-20 | 0.0735 | 0.0749 | 0.0735 | 0.0748 | -0.067% | 216,380 | -27.321% |
| 2025-06-18 | 0.0772 | 0.0791 | 0.0717 | 0.0749 | -5.358% | 163,384 | -27.370% |
| 2025-06-17 | 0.0760 | 0.0830 | 0.0724 | 0.0791 | +4.324% | 71,900 | -31.261% |
| 2025-06-16 | 0.0768 | 0.0800 | 0.0731 | 0.0759 | +2.959% | 91,119 | -28.289% |
| 2025-06-13 | 0.0778 | 0.0778 | 0.0712 | 0.0737 | -3.434% | 186,536 | -26.167% |
| 2025-06-12 | 0.0750 | 0.0800 | 0.0710 | 0.0763 | -3.418% | 175,291 | -28.702% |
| 2025-06-11 | 0.0786 | 0.0848 | 0.0727 | 0.0790 | -6.509% | 104,198 | -31.139% |
| 2025-06-10 | 0.0771 | 0.0845 | 0.0730 | 0.0845 | +9.740% | 92,876 | -35.621% |
| 2025-06-09 | 0.0787 | 0.0787 | 0.0716 | 0.0770 | +2.667% | 82,166 | -29.351% |
| 2025-06-06 | 0.0794 | 0.0794 | 0.0717 | 0.0750 | -3.846% | 154,924 | -27.467% |
| 2025-06-05 | 0.0710 | 0.0795 | 0.0710 | 0.0780 | +0.386% | 156,387 | -30.256% |
| 2025-06-04 | 0.0710 | 0.0792 | 0.0710 | 0.0777 | +0.193% | 409,079 | -29.987% |
| 2025-06-03 | 0.0782 | 0.0799 | 0.0661 | 0.0775 | -2.941% | 581,797 | -29.852% |
| 2025-06-02 | 0.0777 | 0.0809 | 0.0777 | 0.0799 | -0.622% | 113,509 | -31.915% |
| 2025-05-30 | 0.0910 | 0.0950 | 0.0788 | 0.0804 | -8.761% | 271,804 | -32.338% |
| 2025-05-29 | 0.0909 | 0.0909 | 0.0881 | 0.0881 | -3.101% | 56,825 | -38.266% |
| 2025-05-28 | 0.0939 | 0.0939 | 0.0909 | 0.0909 | +0.044% | 177,943 | -40.180% |
| 2025-05-27 | 0.0811 | 0.0974 | 0.0811 | 0.0909 | +4.195% | 168,683 | -40.154% |
| 2025-05-23 | 0.0810 | 0.0889 | 0.0777 | 0.0872 | +5.362% | 104,690 | -37.643% |
| 2025-05-22 | 0.0775 | 0.0846 | 0.0775 | 0.0828 | +3.371% | 6,650 | -34.300% |
| 2025-05-21 | 0.0775 | 0.0900 | 0.0753 | 0.0801 | +6.375% | 263,700 | -32.085% |
| 2025-05-20 | 0.0775 | 0.0793 | 0.0752 | 0.0753 | -4.924% | 185,862 | -27.756% |
| 2025-05-19 | 0.0780 | 0.0819 | 0.0735 | 0.0792 | -4.578% | 677,145 | -31.313% |
| 2025-05-16 | 0.0827 | 0.0830 | 0.0805 | 0.0830 | 0.000% | 137,576 | -34.458% |
| 2025-05-15 | 0.0827 | 0.0835 | 0.0827 | 0.0830 | -0.599% | 156,398 | -34.458% |
| 2025-05-14 | 0.0835 | 0.0837 | 0.0810 | 0.0835 | -0.684% | 184,821 | -34.850% |
| 2025-05-13 | 0.0924 | 0.0924 | 0.0811 | 0.0841 | -4.188% | 158,130 | -35.296% |
| 2025-05-12 | 0.0979 | 0.0979 | 0.0850 | 0.0877 | -8.211% | 13,900 | -38.006% |
| 2025-05-09 | 0.0911 | 0.0956 | 0.0853 | 0.0956 | +6.222% | 3,944 | -43.096% |
| 2025-05-08 | 0.0944 | 0.0972 | 0.0900 | 0.0900 | +5.758% | 15,401 | -39.556% |
| 2025-05-07 | 0.0913 | 0.0977 | 0.0824 | 0.0851 | -13.075% | 84,884 | -36.075% |
| 2025-05-06 | 0.0956 | 0.0979 | 0.0879 | 0.0979 | +3.708% | 20,835 | -44.433% |
| 2025-05-05 | 0.0877 | 0.0947 | 0.0877 | 0.0944 | +3.942% | 31,581 | -42.373% |
| 2025-05-02 | 0.0947 | 0.0947 | 0.0908 | 0.0908 | +0.354% | 16,449 | -40.101% |
| 2025-05-01 | 0.0912 | 0.0946 | 0.0877 | 0.0905 | -2.583% | 112,800 | -39.890% |
| 2025-04-30 | 0.0883 | 0.0939 | 0.0880 | 0.0929 | +6.171% | 30,100 | -41.442% |
| 2025-04-29 | 0.0816 | 0.0877 | 0.0816 | 0.0875 | +7.362% | 39,247 | -37.829% |
| 2025-04-28 | 0.0970 | 0.0978 | 0.0808 | 0.0815 | -15.157% | 825,577 | -33.252% |
| 2025-04-25 | 0.0990 | 0.0990 | 0.0921 | 0.0961 | -0.969% | 154,480 | -43.369% |
| 2025-04-24 | 0.0931 | 0.0970 | 0.0931 | 0.0970 | -2.020% | 83,100 | -43.918% |
| 2025-04-23 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +0.406% | 50,000 | -45.051% |
| 2025-04-22 | 0.0930 | 0.0986 | 0.0930 | 0.0986 | +6.779% | 18,577 | -44.828% |
| 2025-04-21 | 0.0989 | 0.0989 | 0.0921 | 0.0923 | -4.706% | 216,450 | -41.087% |
| 2025-04-17 | 0.0939 | 0.0969 | 0.0931 | 0.0969 | -0.758% | 57,070 | -43.860% |
| 2025-04-16 | 0.0970 | 0.0982 | 0.0912 | 0.0976 | -0.833% | 110,200 | -44.285% |
| 2025-04-15 | 0.0972 | 0.0985 | 0.0972 | 0.0985 | +3.642% | 5,100 | -44.749% |
| 2025-04-14 | 0.0994 | 0.0994 | 0.0915 | 0.0950 | 0.000% | 329,407 | -42.737% |