PUCCF
CAROLINA RUSH CORP
stockOTC
EODOct 2, 2026
0.07USD-7.652%(-0.01)17,500
PUCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0742 | 0.0742 | 0.0700 | 0.0700 | -7.652% | 17,500 | 0.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0758 | 0.0758 | -1.686% | 10,100 | -7.652% |
| 2026-09-29 | 0.0764 | 0.0771 | 0.0725 | 0.0771 | +0.784% | 28,000 | -9.209% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0707 | 0.0765 | -4.375% | 66,625 | -8.497% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4,000 | -12.500% |
| 2026-09-24 | 0.0905 | 0.0905 | 0.0760 | 0.0800 | +2.498% | 22,200 | -12.500% |
| 2026-09-23 | 0.0847 | 0.0897 | 0.0775 | 0.0780 | -20.922% | 51,135 | -10.314% |
| 2026-09-22 | 0.0928 | 0.0987 | 0.0766 | 0.0987 | +23.375% | 167,589 | -29.078% |
| 2026-09-21 | 0.0931 | 0.1062 | 0.0778 | 0.0800 | -14.071% | 215,470 | -12.500% |
| 2026-09-18 | 0.1030 | 0.1030 | 0.0931 | 0.0931 | -5.674% | 46,006 | -24.812% |
| 2026-09-17 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -4.044% | 500 | -29.078% |
| 2026-09-16 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +0.705% | 20,000 | -31.946% |
| 2026-09-15 | 0.1024 | 0.1024 | 0.1021 | 0.1021 | -0.877% | 3,730 | -31.467% |
| 2026-09-14 | 0.1000 | 0.1091 | 0.0930 | 0.1030 | +8.239% | 40,010 | -32.068% |
| 2026-09-11 | 0.1070 | 0.1124 | 0.0900 | 0.0952 | -18.143% | 79,200 | -26.471% |
| 2026-09-10 | 0.1442 | 0.1443 | 0.1001 | 0.1163 | -4.043% | 149,000 | -39.811% |
| 2026-09-09 | 0.1341 | 0.1483 | 0.1108 | 0.1212 | +3.981% | 97,571 | -42.244% |
| 2026-09-08 | 0.1400 | 0.1509 | 0.1095 | 0.1166 | -13.209% | 98,850 | -39.945% |
| 2026-09-04 | 0.1314 | 0.1536 | 0.1109 | 0.1343 | +11.545% | 43,500 | -47.878% |
| 2026-09-03 | 0.1355 | 0.1829 | 0.1204 | 0.1204 | -4.094% | 38,380 | -41.860% |
| 2026-09-02 | 0.1380 | 0.1380 | 0.1109 | 0.1255 | +14.024% | 86,230 | -44.241% |
| 2026-09-01 | 0.0902 | 0.1620 | 0.0902 | 0.1101 | -17.713% | 40,500 | -36.421% |
| 2026-08-31 | 0.1065 | 0.1340 | 0.0954 | 0.1338 | +7.643% | 74,000 | -47.683% |
| 2026-08-28 | 0.1242 | 0.1243 | 0.1051 | 0.1243 | +8.493% | 45,800 | -43.685% |
| 2026-08-27 | 0.0909 | 0.1146 | 0.0908 | 0.1146 | +38.036% | 61,270 | -38.902% |
| 2026-08-26 | 0.0787 | 0.0830 | 0.0787 | 0.0830 | -7.159% | 19,520 | -15.663% |
| 2026-08-25 | 0.0893 | 0.0894 | 0.0893 | 0.0894 | +11.750% | 22,000 | -21.700% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0740 | 0.0800 | -3.614% | 43,500 | -12.500% |
| 2026-08-21 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +0.242% | 200 | -15.663% |
| 2026-08-19 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -2.128% | 1,880 | -15.459% |
| 2026-08-18 | 0.1261 | 0.1261 | 0.0733 | 0.0846 | +5.750% | 10,135 | -17.258% |
| 2026-08-17 | 0.0873 | 0.0873 | 0.0800 | 0.0800 | -5.493% | 20,500 | -12.500% |
| 2026-08-14 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +12.462% | 10,036 | -17.307% |
| 2026-08-13 | 0.0900 | 0.0940 | 0.0701 | 0.0753 | -5.912% | 119,500 | -7.001% |
| 2026-08-12 | 0.0683 | 0.0800 | 0.0666 | 0.0800 | +4.235% | 101,883 | -12.500% |
| 2026-08-11 | 0.0600 | 0.0809 | 0.0570 | 0.0767 | +20.016% | 139,500 | -8.795% |
| 2026-08-10 | 0.0502 | 0.0774 | 0.0502 | 0.0640 | -4.829% | 185,036 | +9.461% |
| 2026-08-07 | 0.0495 | 0.0717 | 0.0462 | 0.0672 | +8.519% | 451,414 | +4.174% |
| 2026-08-06 | 0.0535 | 0.0629 | 0.0535 | 0.0619 | +17.317% | 35,060 | +13.049% |
| 2026-08-05 | 0.0770 | 0.0786 | 0.0492 | 0.0528 | -5.234% | 135,000 | +32.626% |
| 2026-08-04 | 0.0769 | 0.0769 | 0.0552 | 0.0557 | -20.436% | 137,120 | +25.685% |
| 2026-08-03 | 0.0490 | 0.0764 | 0.0490 | 0.0700 | +9.375% | 102,000 | 0.000% |
| 2026-07-31 | 0.0770 | 0.0770 | 0.0618 | 0.0640 | +6.136% | 60,000 | +9.375% |
| 2026-07-30 | 0.0655 | 0.0700 | 0.0570 | 0.0603 | -14.831% | 224,998 | +16.086% |
| 2026-07-29 | 0.0708 | 0.0708 | 0.0620 | 0.0708 | +10.798% | 45,040 | -1.130% |
| 2026-07-27 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -18.661% | 470 | +9.546% |
| 2026-07-24 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +6.979% | 370 | -10.896% |
| 2026-07-22 | 0.0700 | 0.0734 | 0.0700 | 0.0734 | +4.907% | 9,000 | -4.678% |
| 2026-07-21 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | -17.647% | 12,500 | 0.000% |
| 2026-07-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.134% | 500 | -17.647% |
| 2026-07-16 | 0.0854 | 0.0896 | 0.0772 | 0.0896 | +8.213% | 20,000 | -21.875% |
| 2026-07-15 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -5.053% | 3,000 | -15.459% |
| 2026-07-14 | 0.0881 | 0.0882 | 0.0872 | 0.0872 | +5.475% | 28,999 | -19.731% |
| 2026-07-13 | 0.0805 | 0.0892 | 0.0579 | 0.0827 | +3.609% | 36,346 | -15.336% |
| 2026-07-10 | 0.0788 | 0.0867 | 0.0702 | 0.0798 | +20.544% | 85,000 | -12.281% |
| 2026-07-09 | 0.0537 | 0.0981 | 0.0537 | 0.0662 | -4.721% | 210,499 | +5.740% |
| 2026-07-08 | 0.0662 | 0.0774 | 0.0662 | 0.0695 | -18.259% | 73,800 | +0.748% |
| 2026-07-07 | 0.0760 | 0.0961 | 0.0760 | 0.0850 | -15.000% | 14,400 | -17.647% |
| 2026-07-06 | 0.0800 | 0.1000 | 0.0608 | 0.1000 | +44.092% | 36,400 | -30.000% |
| 2026-07-02 | 0.0863 | 0.0863 | 0.0694 | 0.0694 | -3.477% | 19,200 | +0.865% |
| 2026-07-01 | 0.0890 | 0.0902 | 0.0490 | 0.0719 | +0.118% | 25,620 | -2.643% |
| 2026-06-30 | 0.0787 | 0.0798 | 0.0689 | 0.0718 | -7.870% | 99,696 | -2.527% |
| 2026-06-29 | 0.0805 | 0.0942 | 0.0559 | 0.0780 | +3.933% | 262,350 | -10.199% |
| 2026-06-26 | 0.0493 | 0.0868 | 0.0493 | 0.0750 | +11.441% | 134,050 | -6.667% |
| 2026-06-25 | 0.0591 | 0.0678 | 0.0576 | 0.0673 | +18.278% | 56,864 | +4.012% |
| 2026-06-24 | 0.0649 | 0.0649 | 0.0569 | 0.0569 | -17.417% | 14,200 | +23.023% |
| 2026-06-23 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -1.431% | 5,000 | +1.597% |
| 2026-06-22 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -3.957% | 10,500 | +0.143% |
| 2026-06-18 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +1.847% | 1,000 | -3.820% |
| 2026-06-15 | 0.0800 | 0.0800 | 0.0678 | 0.0715 | -9.199% | 28,305 | -2.043% |
| 2026-06-11 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -1.625% | 5,002 | -11.055% |
| 2026-06-10 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | +6.525% | 11,985 | -12.500% |
| 2026-06-09 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -2.061% | 2,500 | -6.791% |
| 2026-06-08 | 0.0752 | 0.0793 | 0.0751 | 0.0767 | -13.843% | 18,403 | -8.712% |
| 2026-06-05 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +1.251% | 2,500 | -21.348% |
| 2026-06-04 | 0.0900 | 0.0900 | 0.0847 | 0.0879 | +8.653% | 37,000 | -20.364% |
| 2026-06-03 | 0.0890 | 0.0890 | 0.0809 | 0.0809 | -35.743% | 11,111 | -13.473% |
| 2026-06-02 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -2.479% | 751 | -44.400% |
| 2026-06-01 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +46.538% | 5,750 | -45.778% |
| 2026-05-29 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -2.111% | 5,000 | -20.545% |
| 2026-05-26 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | -3.692% | 12,140 | -22.222% |
| 2026-05-21 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +3.833% | 1,000 | -25.094% |
| 2026-05-20 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | -4.357% | 9,100 | -22.222% |
| 2026-05-19 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +5.257% | 2,348 | -25.611% |
| 2026-05-15 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -10.694% | 250 | -21.700% |
| 2026-05-14 | 0.1015 | 0.1067 | 0.1001 | 0.1001 | +8.503% | 22,650 | -30.073% |
| 2026-05-13 | 0.0932 | 0.1000 | 0.0923 | 0.0923 | -4.592% | 34,000 | -24.127% |
| 2026-05-12 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.729% | 500 | -27.611% |
| 2026-05-11 | 0.0879 | 0.1003 | 0.0879 | 0.0960 | +4.235% | 63,450 | -27.083% |
| 2026-05-08 | 0.0865 | 0.0921 | 0.0865 | 0.0921 | +9.878% | 40,000 | -23.996% |
| 2026-05-07 | 0.0880 | 0.0898 | 0.0838 | 0.0838 | -0.569% | 29,750 | -16.488% |
| 2026-05-06 | 0.0843 | 0.0843 | 0.0819 | 0.0843 | +9.995% | 7,250 | -16.963% |
| 2026-05-05 | 0.0785 | 0.0805 | 0.0766 | 0.0766 | +1.146% | 52,000 | -8.664% |
| 2026-05-04 | 0.0780 | 0.0824 | 0.0741 | 0.0758 | -8.044% | 67,940 | -7.618% |
| 2026-05-01 | 0.0885 | 0.0885 | 0.0824 | 0.0824 | +4.835% | 1,629 | -15.049% |
| 2026-04-30 | 0.0850 | 0.0850 | 0.0786 | 0.0786 | +0.769% | 14,200 | -10.941% |
| 2026-04-29 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | -3.704% | 9,990 | -10.256% |
| 2026-04-28 | 0.0824 | 0.0830 | 0.0773 | 0.0810 | -8.267% | 4,000 | -13.580% |
| 2026-04-24 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +3.034% | 1,166 | -20.725% |
| 2026-04-22 | 0.0867 | 0.0876 | 0.0857 | 0.0857 | +5.999% | 1,200 | -18.320% |
| 2026-04-20 | 0.0830 | 0.0848 | 0.0809 | 0.0809 | -5.879% | 2,137 | -13.420% |
| 2026-04-17 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -3.375% | 1,200 | -18.510% |
| 2026-04-15 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -1.222% | 5,000 | -21.260% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +16.069% | 167 | -22.222% |
| 2026-04-10 | 0.0788 | 0.0788 | 0.0775 | 0.0775 | -9.416% | 10,100 | -9.724% |
| 2026-04-09 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -10.178% | 14,150 | -18.224% |
| 2026-04-08 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +4.725% | 10,004 | -26.548% |
| 2026-04-07 | 0.0909 | 0.0910 | 0.0909 | 0.0910 | +0.105% | 1,150 | -23.077% |
| 2026-04-06 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +2.718% | 8,000 | -22.997% |
| 2026-04-02 | 0.0916 | 0.0916 | 0.0885 | 0.0885 | -6.582% | 100,000 | -20.904% |
| 2026-04-01 | 0.0910 | 0.1000 | 0.0910 | 0.0947 | -0.384% | 17,481 | -26.110% |
| 2026-03-31 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +2.711% | 3,000 | -26.393% |
| 2026-03-30 | 0.0990 | 0.0990 | 0.0876 | 0.0926 | -6.475% | 13,671 | -24.398% |
| 2026-03-27 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.402% | 1,000 | -29.293% |
| 2026-03-26 | 0.0932 | 0.0994 | 0.0932 | 0.0994 | +4.193% | 1,638 | -29.577% |
| 2026-03-25 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -3.734% | 5,000 | -26.625% |
| 2026-03-24 | 0.0950 | 0.0997 | 0.0860 | 0.0991 | +12.123% | 52,750 | -29.364% |
| 2026-03-20 | 0.0880 | 0.0884 | 0.0880 | 0.0884 | +8.050% | 12,250 | -20.801% |
| 2026-03-19 | 0.0784 | 0.0819 | 0.0784 | 0.0818 | +2.250% | 22,901 | -14.425% |
| 2026-03-18 | 0.0819 | 0.0824 | 0.0725 | 0.0800 | -6.433% | 102,000 | -12.500% |
| 2026-03-16 | 0.0850 | 0.0855 | 0.0850 | 0.0855 | +12.619% | 32,500 | -18.129% |
| 2026-03-13 | 0.0900 | 0.0900 | 0.0759 | 0.0759 | -18.013% | 16,700 | -7.798% |
| 2026-03-12 | 0.1000 | 0.1000 | 0.0926 | 0.0926 | -8.948% | 52,800 | -24.406% |
| 2026-03-11 | 0.1000 | 0.1027 | 0.0964 | 0.1017 | -15.250% | 7,000 | -31.170% |
| 2026-03-10 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +4.530% | 8,000 | -41.667% |
| 2026-03-09 | 0.1200 | 0.1200 | 0.1118 | 0.1148 | -8.889% | 61,369 | -39.024% |
| 2026-03-06 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +6.961% | 500 | -44.444% |
| 2026-03-05 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +5.840% | 1,000 | -40.577% |
| 2026-03-03 | 0.1238 | 0.1238 | 0.1113 | 0.1113 | -10.846% | 89,100 | -37.107% |
| 2026-03-02 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -3.561% | 6,000 | -43.928% |
| 2026-02-27 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +3.230% | 8,000 | -45.925% |
| 2026-02-25 | 0.1360 | 0.1360 | 0.1254 | 0.1254 | +3.295% | 15,500 | -44.179% |
| 2026-02-24 | 0.1200 | 0.1235 | 0.1191 | 0.1214 | +2.969% | 35,277 | -42.339% |
| 2026-02-23 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +6.168% | 10,000 | -40.628% |
| 2026-02-20 | 0.1121 | 0.1121 | 0.1110 | 0.1110 | +6.533% | 2,002 | -36.965% |
| 2026-02-19 | 0.0871 | 0.1042 | 0.0871 | 0.1042 | +9.015% | 10,700 | -32.847% |
| 2026-02-17 | 0.1074 | 0.1074 | 0.0956 | 0.0956 | -6.876% | 2,000 | -26.794% |
| 2026-02-13 | 0.1100 | 0.1100 | 0.0994 | 0.1027 | -9.052% | 6,800 | -31.827% |
| 2026-02-12 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +0.177% | 10,000 | -37.998% |
| 2026-02-11 | 0.1110 | 0.1127 | 0.1110 | 0.1127 | +12.700% | 16,200 | -37.888% |
| 2026-02-06 | 0.1032 | 0.1040 | 0.0947 | 0.1000 | +10.865% | 38,785 | -30.000% |
| 2026-02-05 | 0.0945 | 0.0945 | 0.0902 | 0.0902 | -14.600% | 14,100 | -22.395% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1016 | 0.1056 | -21.884% | 70,702 | -33.725% |
| 2026-02-03 | 0.1120 | 0.1352 | 0.1120 | 0.1352 | +24.963% | 2,200 | -48.229% |
| 2026-02-02 | 0.1200 | 0.1200 | 0.1038 | 0.1082 | -22.714% | 58,698 | -35.305% |
| 2026-01-29 | 0.1370 | 0.1400 | 0.1370 | 0.1400 | +3.781% | 14,985 | -50.000% |
| 2026-01-28 | 0.1379 | 0.1379 | 0.1349 | 0.1349 | -0.074% | 11,547 | -48.110% |
| 2026-01-27 | 0.1352 | 0.1352 | 0.1350 | 0.1350 | +0.297% | 29,800 | -48.148% |
| 2026-01-26 | 0.1422 | 0.1422 | 0.1346 | 0.1346 | +4.584% | 8,992 | -47.994% |
| 2026-01-23 | 0.1292 | 0.1350 | 0.1287 | 0.1287 | +11.622% | 75,130 | -45.610% |
| 2026-01-22 | 0.1040 | 0.1220 | 0.1040 | 0.1153 | +15.300% | 298,310 | -39.289% |
| 2026-01-21 | 0.1202 | 0.1244 | 0.1000 | 0.1000 | -16.528% | 7,942 | -30.000% |
| 2026-01-20 | 0.1100 | 0.1198 | 0.1100 | 0.1198 | +12.594% | 24,000 | -41.569% |
| 2026-01-16 | 0.1093 | 0.1093 | 0.1054 | 0.1064 | -2.296% | 145,845 | -34.211% |
| 2026-01-15 | 0.1100 | 0.1124 | 0.1061 | 0.1089 | +2.581% | 92,867 | -35.721% |
| 2026-01-14 | 0.1090 | 0.1090 | 0.1062 | 0.1062 | -2.426% | 20,932 | -34.062% |
| 2026-01-12 | 0.1080 | 0.1089 | 0.1060 | 0.1088 | +12.165% | 18,090 | -35.662% |
| 2026-01-09 | 0.1016 | 0.1016 | 0.0970 | 0.0970 | +2.105% | 15,210 | -27.835% |
| 2026-01-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.887% | 15,000 | -26.316% |
| 2026-01-06 | 0.1000 | 0.1000 | 0.0959 | 0.0959 | -6.488% | 19,458 | -26.969% |
| 2026-01-05 | 0.0900 | 0.1025 | 0.0878 | 0.1025 | +13.889% | 230,040 | -31.707% |
| 2026-01-02 | 0.1025 | 0.1025 | 0.0860 | 0.0900 | -6.542% | 30,100 | -22.222% |
| 2025-12-31 | 0.0807 | 0.0963 | 0.0807 | 0.0963 | +12.408% | 49,730 | -27.310% |
| 2025-12-30 | 0.0760 | 0.0893 | 0.0740 | 0.0857 | -1.302% | 26,000 | -18.291% |
| 2025-12-29 | 0.0820 | 0.0872 | 0.0820 | 0.0868 | -3.556% | 12,170 | -19.355% |
| 2025-12-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.041% | 5,000 | -22.222% |
| 2025-12-23 | 0.0800 | 0.0929 | 0.0761 | 0.0882 | +7.956% | 32,445 | -20.635% |
| 2025-12-22 | 0.0817 | 0.0817 | 0.0805 | 0.0817 | +2.897% | 65,675 | -14.321% |
| 2025-12-19 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +2.983% | 485 | -11.839% |
| 2025-12-18 | 0.0778 | 0.0778 | 0.0771 | 0.0771 | -0.836% | 30,000 | -9.209% |
| 2025-12-17 | 0.0835 | 0.0835 | 0.0777 | 0.0777 | -1.678% | 20,340 | -9.968% |
| 2025-12-16 | 0.0862 | 0.0862 | 0.0790 | 0.0791 | -1.154% | 15,547 | -11.479% |
| 2025-12-15 | 0.0769 | 0.0800 | 0.0769 | 0.0800 | -1.356% | 4,044 | -12.500% |
| 2025-12-12 | 0.0823 | 0.0823 | 0.0811 | 0.0811 | -6.243% | 10,000 | -13.687% |
| 2025-12-11 | 0.0876 | 0.0876 | 0.0865 | 0.0865 | +10.897% | 37,540 | -19.075% |
| 2025-12-09 | 0.0840 | 0.0848 | 0.0778 | 0.0780 | -3.704% | 53,225 | -10.256% |
| 2025-12-08 | 0.0766 | 0.0828 | 0.0766 | 0.0810 | 0.000% | 44,224 | -13.580% |
| 2025-12-05 | 0.0810 | 0.0845 | 0.0810 | 0.0810 | -3.571% | 21,654 | -13.580% |
| 2025-12-04 | 0.0789 | 0.0840 | 0.0789 | 0.0840 | +6.329% | 5,880 | -16.667% |
| 2025-12-03 | 0.0900 | 0.0900 | 0.0780 | 0.0790 | +2.597% | 53,668 | -11.392% |
| 2025-12-02 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +1.316% | 12,000 | -9.091% |
| 2025-12-01 | 0.0870 | 0.0880 | 0.0760 | 0.0760 | -2.314% | 56,800 | -7.895% |
| 2025-11-28 | 0.0768 | 0.0778 | 0.0768 | 0.0778 | +6.139% | 30,500 | -10.026% |
| 2025-11-25 | 0.0789 | 0.0789 | 0.0733 | 0.0733 | +4.416% | 37,700 | -4.502% |
| 2025-11-24 | 0.0800 | 0.0800 | 0.0697 | 0.0702 | +0.357% | 36,800 | -0.285% |
| 2025-11-21 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.474% | 7,500 | +0.071% |
| 2025-11-20 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -8.153% | 3,200 | +0.546% |
| 2025-11-18 | 0.0750 | 0.0766 | 0.0722 | 0.0758 | +7.183% | 101,800 | -7.652% |
| 2025-11-17 | 0.0590 | 0.0707 | 0.0590 | 0.0707 | -1.846% | 163,361 | -1.018% |
| 2025-11-14 | 0.0701 | 0.0722 | 0.0701 | 0.0721 | -3.728% | 12,000 | -2.845% |
| 2025-11-13 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +6.549% | 1,000 | -6.467% |
| 2025-11-12 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +1.738% | 1,000 | -0.342% |
| 2025-11-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +2.585% | 1,000 | +1.390% |
| 2025-11-10 | 0.0696 | 0.0696 | 0.0673 | 0.0673 | -7.428% | 1,733 | +4.012% |
| 2025-11-07 | 0.0707 | 0.0727 | 0.0707 | 0.0727 | +0.972% | 3,161 | -3.714% |
| 2025-11-06 | 0.0704 | 0.0720 | 0.0692 | 0.0720 | -1.370% | 13,250 | -2.778% |
| 2025-11-05 | 0.0693 | 0.0730 | 0.0693 | 0.0730 | +7.274% | 87,348 | -4.110% |
| 2025-11-04 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -11.623% | 1,000 | +2.866% |
| 2025-11-03 | 0.0731 | 0.0770 | 0.0702 | 0.0770 | -3.750% | 51,000 | -9.091% |
| 2025-10-31 | 0.0764 | 0.0800 | 0.0764 | 0.0800 | 0.000% | 11,250 | -12.500% |
| 2025-10-30 | 0.0847 | 0.0847 | 0.0761 | 0.0800 | -4.875% | 10,555 | -12.500% |
| 2025-10-28 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +2.561% | 1,000 | -16.766% |
| 2025-10-23 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +2.244% | 20,000 | -14.634% |
| 2025-10-22 | 0.0778 | 0.0802 | 0.0766 | 0.0802 | +10.927% | 14,250 | -12.718% |
| 2025-10-21 | 0.0750 | 0.0750 | 0.0723 | 0.0723 | -6.950% | 54,344 | -3.181% |
| 2025-10-16 | 0.0764 | 0.0777 | 0.0764 | 0.0777 | +5.981% | 20,000 | -9.910% |
| 2025-10-15 | 0.0811 | 0.0890 | 0.0730 | 0.0733 | -7.988% | 84,304 | -4.522% |
| 2025-10-14 | 0.0990 | 0.0990 | 0.0775 | 0.0797 | -16.082% | 11,743 | -12.149% |
| 2025-10-13 | 0.0980 | 0.1010 | 0.0916 | 0.0950 | +10.176% | 41,485 | -26.277% |
| 2025-10-10 | 0.0730 | 0.0862 | 0.0691 | 0.0862 | +24.250% | 63,250 | -18.775% |
| 2025-10-09 | 0.0687 | 0.0694 | 0.0687 | 0.0694 | -1.477% | 1,715 | +0.923% |
| 2025-10-08 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -3.956% | 5,000 | -0.568% |
| 2025-10-07 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -1.571% | 10,000 | -4.502% |
| 2025-10-06 | 0.0810 | 0.0810 | 0.0745 | 0.0745 | +1.596% | 24,320 | -6.002% |
| 2025-10-02 | 0.0693 | 0.0733 | 0.0693 | 0.0733 | -2.267% | 55,250 | -4.502% |
| 2025-10-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +10.294% | 10,000 | -6.667% |
| 2025-09-30 | 0.0710 | 0.0710 | 0.0670 | 0.0680 | -7.357% | 68,000 | +2.941% |
| 2025-09-29 | 0.0735 | 0.0743 | 0.0734 | 0.0734 | +0.991% | 14,825 | -4.632% |
| 2025-09-26 | 0.0773 | 0.0840 | 0.0710 | 0.0727 | -14.090% | 55,575 | -3.687% |
| 2025-09-24 | 0.0854 | 0.0880 | 0.0846 | 0.0846 | -2.759% | 50,340 | -17.258% |
| 2025-09-23 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | -4.396% | 6,850 | -19.540% |
| 2025-09-22 | 0.0921 | 0.0955 | 0.0910 | 0.0910 | -2.151% | 63,519 | -23.077% |
| 2025-09-19 | 0.0980 | 0.0980 | 0.0870 | 0.0930 | +5.085% | 38,500 | -24.731% |
| 2025-09-18 | 0.0860 | 0.0885 | 0.0860 | 0.0885 | +5.357% | 42,646 | -20.904% |
| 2025-09-17 | 0.0900 | 0.0900 | 0.0800 | 0.0840 | -2.326% | 14,842 | -16.667% |
| 2025-09-16 | 0.0900 | 0.1050 | 0.0800 | 0.0860 | +3.865% | 400,851 | -18.605% |
| 2025-09-15 | 0.0900 | 0.0900 | 0.0828 | 0.0828 | +3.500% | 11,400 | -15.459% |
| 2025-09-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +15.607% | 8,000 | -12.500% |
| 2025-09-09 | 0.0718 | 0.0732 | 0.0692 | 0.0692 | -12.405% | 58,400 | +1.156% |
| 2025-09-08 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | +17.858% | 29,500 | -11.392% |
| 2025-09-05 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +9.169% | 28,500 | +4.431% |
| 2025-08-27 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.000% | 50,000 | +14.007% |
| 2025-08-26 | 0.0600 | 0.0614 | 0.0600 | 0.0614 | +11.880% | 59,731 | +14.007% |
| 2025-08-25 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +15.659% | 250 | +27.551% |
| 2025-08-15 | 0.0535 | 0.0535 | 0.0474 | 0.0474 | -10.472% | 107,300 | +47.524% |
| 2025-08-12 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -11.667% | 18,000 | +32.075% |
| 2025-08-11 | 0.0568 | 0.0600 | 0.0568 | 0.0600 | +20.000% | 13,000 | +16.667% |
| 2025-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.394% | 4,000 | +40.000% |
| 2025-08-05 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.179% | 92,000 | +25.448% |
| 2025-07-28 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +3.137% | 10,000 | +25.224% |
| 2025-07-23 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -4.912% | 1,000 | +29.151% |
| 2025-07-18 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.968% | 1,800 | +22.807% |
| 2025-07-15 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +12.475% | 150 | +25.224% |
| 2025-07-14 | 0.0482 | 0.0500 | 0.0482 | 0.0497 | -0.897% | 2,975 | +40.845% |
| 2025-07-11 | 0.0554 | 0.0570 | 0.0502 | 0.0502 | -2.242% | 41,833 | +39.581% |
| 2025-07-10 | 0.0570 | 0.0570 | 0.0513 | 0.0513 | -18.571% | 15,000 | +36.452% |
| 2025-07-09 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | +20.459% | 14,101 | +11.111% |
| 2025-07-07 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -4.909% | 100 | +33.843% |
| 2025-07-02 | 0.0535 | 0.0550 | 0.0535 | 0.0550 | +3.774% | 10,075 | +27.273% |
| 2025-06-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -15.200% | 29,850 | +32.075% |
| 2025-06-26 | 0.0700 | 0.0700 | 0.0600 | 0.0625 | -0.794% | 128,300 | +12.000% |
| 2025-06-24 | 0.0550 | 0.0630 | 0.0550 | 0.0630 | +17.757% | 21,000 | +11.111% |
| 2025-06-16 | 0.0492 | 0.0535 | 0.0492 | 0.0535 | -4.464% | 4,000 | +30.841% |
| 2025-06-13 | 0.0484 | 0.0560 | 0.0484 | 0.0560 | +3.704% | 25,000 | +25.000% |
| 2025-06-12 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -8.475% | 5,500 | +29.630% |
| 2025-06-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +18.000% | 5,000 | +18.644% |
| 2025-06-04 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -10.394% | 23,001 | +40.000% |
| 2025-06-03 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -7.000% | 15,000 | +25.448% |
| 2025-06-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 220 | +16.667% |
| 2025-05-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,683 | +16.667% |
| 2025-05-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.762% | 12,224 | +16.667% |
| 2025-05-20 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.000% | 617 | +11.111% |
| 2025-05-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.103% | 500 | +16.667% |
| 2025-05-16 | 0.0627 | 0.0639 | 0.0627 | 0.0639 | +6.146% | 12,900 | +9.546% |
| 2025-05-12 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -6.231% | 20,000 | +16.279% |
| 2025-05-01 | 0.0691 | 0.0691 | 0.0611 | 0.0642 | +0.312% | 40,000 | +9.034% |
| 2025-04-30 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +2.894% | 100 | +9.375% |
| 2025-04-29 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +19.615% | 850 | +12.540% |
| 2025-04-28 | 0.0606 | 0.0606 | 0.0520 | 0.0520 | +13.043% | 15,050 | +34.615% |
| 2025-04-25 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -23.333% | 100 | +52.174% |
| 2025-04-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.972% | 37,000 | +16.667% |
| 2025-04-10 | 0.0590 | 0.0590 | 0.0536 | 0.0536 | +3.026% | 3,954 | +30.634% |
| 2025-04-09 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +2.992% | 2,000 | +34.587% |
| 2025-04-04 | 0.0532 | 0.0532 | 0.0450 | 0.0505 | +1.202% | 38,076 | +38.614% |
| 2025-04-03 | 0.0450 | 0.0580 | 0.0450 | 0.0499 | -4.589% | 14,509 | +40.281% |
| 2025-04-01 | 0.0590 | 0.0590 | 0.0515 | 0.0523 | -9.828% | 17,500 | +33.843% |
| 2025-03-31 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | +3.020% | 2,500 | +20.690% |
| 2025-03-28 | 0.0618 | 0.0618 | 0.0525 | 0.0563 | -7.249% | 46,105 | +24.334% |
| 2025-03-27 | 0.0654 | 0.0654 | 0.0544 | 0.0607 | -2.097% | 37,779 | +15.321% |
| 2025-03-26 | 0.0500 | 0.0700 | 0.0500 | 0.0620 | +16.981% | 112,590 | +12.903% |
| 2025-03-25 | 0.0484 | 0.0530 | 0.0484 | 0.0530 | +10.417% | 40,000 | +32.075% |
| 2025-03-24 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -15.789% | 10,000 | +45.833% |
| 2025-03-21 | 0.0530 | 0.0570 | 0.0530 | 0.0570 | +7.547% | 30,000 | +22.807% |
| 2025-03-20 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +29.268% | 1,000 | +32.075% |
| 2025-03-19 | 0.0570 | 0.0570 | 0.0410 | 0.0410 | -11.159% | 33,000 | +70.732% |
| 2025-03-14 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -6.389% | 10,000 | +51.679% |
| 2025-03-12 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -1.202% | 2,000 | +41.988% |
| 2025-03-05 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +13.686% | 20,000 | +40.281% |
| 2025-02-28 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -12.214% | 5,000 | +59.479% |
| 2025-02-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14,000 | +40.000% |
| 2025-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,000 | +40.000% |
| 2025-02-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 10,000 | +40.000% |
| 2025-02-07 | 0.0500 | 0.0507 | 0.0450 | 0.0450 | -1.532% | 23,770 | +55.556% |
| 2025-02-05 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -4.792% | 300 | +53.173% |
| 2025-02-04 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -1.437% | 50,000 | +45.833% |
| 2025-01-30 | 0.0477 | 0.0487 | 0.0477 | 0.0487 | +14.588% | 20,500 | +43.737% |
| 2025-01-29 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000% | 2,005 | +64.706% |
| 2025-01-28 | 0.0460 | 0.0466 | 0.0425 | 0.0425 | -7.609% | 31,100 | +64.706% |
| 2025-01-21 | 0.0486 | 0.0486 | 0.0460 | 0.0460 | -2.198% | 13,000 | +52.174% |
| 2025-01-17 | 0.0460 | 0.0483 | 0.0460 | 0.0470 | -2.722% | 18,100 | +48.829% |
| 2025-01-16 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -5.196% | 200 | +44.778% |
| 2025-01-14 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 13,000 | +37.255% |
| 2025-01-13 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +8.413% | 8,200 | +40.000% |
| 2025-01-07 | 0.0500 | 0.0510 | 0.0459 | 0.0461 | -6.260% | 1,250 | +51.778% |
| 2025-01-06 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0.408% | 2,000 | +42.276% |
| 2024-12-27 | 0.0438 | 0.0490 | 0.0425 | 0.0490 | +15.294% | 67,200 | +42.857% |
| 2024-12-24 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.932% | 3,000 | +64.706% |
| 2024-12-20 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.000% | 92,136 | +63.170% |
| 2024-12-19 | 0.0435 | 0.0435 | 0.0429 | 0.0429 | +19.167% | 11,200 | +63.170% |
| 2024-12-18 | 0.0457 | 0.0460 | 0.0360 | 0.0360 | -21.739% | 58,053 | +94.444% |
| 2024-12-17 | 0.0510 | 0.0510 | 0.0450 | 0.0460 | -18.584% | 48,800 | +52.174% |
| 2024-12-16 | 0.0537 | 0.0565 | 0.0537 | 0.0565 | +5.214% | 10,400 | +23.894% |
| 2024-12-13 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +5.294% | 1,111 | +30.354% |
| 2024-12-11 | 0.0510 | 0.0517 | 0.0510 | 0.0510 | -12.386% | 2,300 | +37.255% |
| 2024-12-10 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -2.983% | 1,111 | +20.254% |
| 2024-12-09 | 0.0565 | 0.0600 | 0.0565 | 0.0600 | +17.647% | 200,000 | +16.667% |
| 2024-12-04 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -7.441% | 5,000 | +37.255% |
| 2024-12-03 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +7.940% | 500 | +27.042% |
| 2024-11-29 | 0.0500 | 0.0590 | 0.0480 | 0.0510 | +2.094% | 43,500 | +37.129% |
| 2024-11-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.305% | 7,000 | +40.000% |
| 2024-11-26 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -2.769% | 5,000 | +26.973% |
| 2024-11-25 | 0.0515 | 0.0567 | 0.0515 | 0.0567 | +4.037% | 192,607 | +23.457% |
| 2024-11-22 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +4.607% | 5,000 | +28.440% |
| 2024-11-21 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.192% | 385 | +34.357% |
| 2024-11-20 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.455% | 5,000 | +34.615% |
| 2024-11-19 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | +3.481% | 17,500 | +27.273% |
| 2024-11-18 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +6.300% | 20,000 | +31.703% |
| 2024-11-13 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -13.495% | 31,000 | +40.000% |
| 2024-11-12 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -11.077% | 30,016 | +21.107% |
| 2024-11-08 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | -3.130% | 29,000 | +7.692% |
| 2024-11-07 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +3.231% | 2,000 | +4.322% |
| 2024-11-01 | 0.0593 | 0.0650 | 0.0593 | 0.0650 | -4.475% | 33,300 | +7.692% |
| 2024-10-29 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -3.070% | 9,000 | +2.873% |
| 2024-10-25 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +7.834% | 700 | -0.285% |
| 2024-10-24 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -5.789% | 1,134 | +7.527% |
| 2024-10-23 | 0.0687 | 0.0691 | 0.0687 | 0.0691 | -8.234% | 4,450 | +1.302% |
| 2024-10-21 | 0.0800 | 0.0800 | 0.0698 | 0.0753 | +7.802% | 52,520 | -7.039% |
| 2024-10-16 | 0.0767 | 0.0767 | 0.0698 | 0.0698 | -16.696% | 534 | +0.215% |
| 2024-10-14 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +19.786% | 1,240 | -16.518% |
| 2024-10-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.190% | 6,000 | 0.000% |
| 2024-10-09 | 0.0600 | 0.0685 | 0.0600 | 0.0685 | +4.740% | 7,630 | +2.190% |
| 2024-10-08 | 0.0700 | 0.0700 | 0.0654 | 0.0654 | -5.217% | 871 | +7.034% |
| 2024-10-07 | 0.0716 | 0.0728 | 0.0690 | 0.0690 | -5.479% | 18,682 | +1.449% |
| 2024-10-03 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +14.600% | 5,000 | -4.110% |
| 2024-10-02 | 0.0593 | 0.0637 | 0.0593 | 0.0637 | +4.598% | 5,391 | +9.890% |
| 2024-10-01 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -4.245% | 1,000 | +14.943% |
| 2024-09-30 | 0.0638 | 0.0638 | 0.0636 | 0.0636 | +9.655% | 6,730 | +10.063% |
| 2024-09-27 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.494% | 5,001 | +20.690% |
| 2024-09-25 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +3.621% | 250 | +16.473% |
| 2024-09-24 | 0.0600 | 0.0600 | 0.0578 | 0.0580 | -6.073% | 21,150 | +20.690% |
| 2024-09-19 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -3.290% | 300 | +13.360% |
| 2024-09-18 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.632% | 2,000 | +9.630% |
| 2024-09-17 | 0.0652 | 0.0652 | 0.0635 | 0.0635 | -3.936% | 14,692 | +10.323% |
| 2024-09-16 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | -1.271% | 22,000 | +5.980% |
| 2024-09-13 | 0.1127 | 0.1127 | 0.0665 | 0.0669 | -4.429% | 44,878 | +4.634% |
| 2024-09-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 600 | 0.000% |
| 2024-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.787% | 19,498 | 0.000% |
| 2024-09-06 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +3.194% | 2,500 | -5.787% |
| 2024-09-05 | 0.0820 | 0.0850 | 0.0720 | 0.0720 | -10.000% | 21,300 | -2.778% |
| 2024-09-04 | 0.0850 | 0.0920 | 0.0800 | 0.0800 | -11.797% | 16,200 | -12.500% |
| 2024-09-03 | 0.0900 | 0.0907 | 0.0890 | 0.0907 | +0.778% | 36,000 | -22.822% |
| 2024-08-30 | 0.0957 | 0.0957 | 0.0900 | 0.0900 | -14.286% | 115,500 | -22.222% |
| 2024-08-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.962% | 1,000 | -33.333% |
| 2024-08-28 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -2.347% | 500 | -32.692% |
| 2024-08-27 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -7.991% | 32,000 | -34.272% |
| 2024-08-26 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +2.434% | 12,000 | -39.525% |
| 2024-08-23 | 0.1100 | 0.1130 | 0.1100 | 0.1130 | +8.968% | 9,000 | -38.053% |
| 2024-08-21 | 0.0855 | 0.1037 | 0.0855 | 0.1037 | +32.524% | 105,500 | -32.498% |
| 2024-08-20 | 0.0570 | 0.0783 | 0.0570 | 0.0783 | +35.615% | 30,700 | -10.543% |
| 2024-08-19 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.000% | 4,000 | +21.317% |